Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-282024-06-032024-05-02$3.15
2024-02-292024-03-292024-03-012024-01-23$3.15
2023-11-302023-12-292023-12-012023-10-06$3.15
2023-08-312023-09-222023-09-012023-06-22$3
2023-05-312023-06-232023-06-012023-04-26$3
2023-02-282023-03-242023-03-012023-01-26$3
2022-11-302022-12-302022-12-012022-09-30$3
2022-08-312022-09-232022-09-012022-06-23$2.8
2022-05-312022-06-242022-06-012022-04-20$2.8
2022-02-282022-03-252022-03-012022-01-27$2.8
2021-11-302021-12-272021-12-012021-09-23$2.8
2021-08-312021-09-242021-09-012021-06-24$2.6
2021-05-282021-06-252021-06-012021-04-21$2.6
2021-02-262021-03-262021-03-012021-01-28$2.6
2020-11-302020-12-242020-12-012020-09-25$2.6
2020-08-312020-09-252020-09-012020-06-25$2.4
2020-05-292020-06-262020-06-012020-04-22$2.4
2020-02-282020-03-272020-03-022020-01-24$2.4
2019-11-292019-12-272019-12-022019-09-26$2.4
2019-08-302019-09-272019-09-032019-06-27$2.2
2019-05-312019-06-282019-06-032019-04-24$2.2
2019-02-282019-03-292019-03-012019-01-24$2.2
2018-11-302018-12-282018-12-032018-09-27$2.2
2018-08-312018-09-282018-09-042018-06-28$2
2018-05-312018-06-222018-06-012018-04-25$2
2018-02-282018-03-232018-03-012018-01-24$2
2017-11-302017-12-292017-12-012017-09-28$2
2017-08-302017-09-222017-09-012017-06-22$1.82
2017-05-302017-06-232017-06-012017-04-26$1.82
2017-02-272017-03-242017-03-012017-01-26$1.82
2016-11-292016-12-302016-12-012016-09-22$1.82
2016-08-302016-09-232016-09-012016-06-23$1.65
2016-05-272016-06-242016-06-012016-04-27$1.65
2016-02-262016-03-242016-03-012016-01-28$1.65
2015-11-272015-12-242015-12-01$1.65
2015-08-282015-09-252015-09-01$1.5
2015-05-282015-06-262015-06-012015-04-23$1.5
2015-02-262015-03-272015-03-022015-01-29$1.5
2014-11-262014-12-262014-12-01$1.5

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-033100CALL0 0213.3TRUE00
2025-07-033150CALL0 0199.12TRUE00
2025-07-033200CALL0 0191.82TRUE00
2025-07-033250CALL0 0184.62TRUE00
2025-07-033300CALL0 0174.1TRUE00
2025-07-033350CALL0 0170.48TRUE00
2025-07-033400CALL0 0160.32TRUE00
2025-07-033450CALL0 0162.2TRUE00
2025-07-033500CALL0 0146.87TRUE00
2025-07-033550CALL0 0140.25TRUE00
2025-07-033600CALL0 0136.52TRUE00
2025-07-033650CALL0 0129.94TRUE00
2025-07-033700CALL0 0123.43TRUE00
2025-07-033750CALL0 0121.46TRUE00
2025-07-033800CALL0 0110.58TRUE00
2025-07-033850CALL0 0116.81TRUE00
2025-07-033900CALL0 0106.97TRUE00
2025-07-033950CALL0 095.44TRUE00
2025-07-034000CALL0 089.03TRUE00
2025-07-034050CALL0 082.65TRUE00
2025-07-03407.554.5CALL1 1138.04TRUE54.50
2025-07-034100CALL0 074.74TRUE00
2025-07-03412.50CALL0 073.12TRUE00
2025-07-0341560.69CALL0 168.48TRUE00
2025-07-03417.50CALL0 066.77TRUE00
2025-07-0342056.61CALL0 363.6TRUE00
2025-07-03422.50CALL0 059.1TRUE00
2025-07-034250CALL0 067.24TRUE00
2025-07-03427.50CALL0 055.21TRUE00
2025-07-034300CALL0 050.86TRUE00
2025-07-03432.50CALL0 048.71TRUE00
2025-07-0343532.5CALL0 346.4TRUE00
2025-07-03437.50CALL0 041.19TRUE00
2025-07-0344021.82CALL34 3176.02TRUE2.520.13
2025-07-03442.514.8CALL0 135.48TRUE00
2025-07-0344517CALL1 2662.35TRUE170
2025-07-03447.515.7CALL2 614.41TRUE3.70.31
2025-07-0345013.32CALL5 12518.35TRUE3.020.29
2025-07-03452.59.12CALL5 2033.85TRUE0.820.1
2025-07-034558.99CALL13 8120.78TRUE2.790.45
2025-07-03457.57.5CALL24 6324.2TRUE2.470.49
2025-07-034605.27CALL289 39620.6TRUE1.570.42
2025-07-03462.54.1CALL182 8522.36TRUE1.190.41
2025-07-034653CALL136 11420.26FALSE0.910.44
2025-07-03467.51.88CALL68 9221.59FALSE0.430.3
2025-07-034701.4CALL251 53920.93FALSE0.410.41
2025-07-03472.50.8CALL114 35722.18FALSE0.10.14
2025-07-034750.6CALL291 37423.7FALSE-0.05-0.08
2025-07-03477.50.4CALL23 41924.35FALSE-0.1-0.2
2025-07-034800.3CALL214 75225.68FALSE-0.07-0.19
2025-07-03482.50.22CALL20 21226.79FALSE-0.13-0.37
2025-07-034850.15CALL120 17327.48FALSE-0.15-0.5
2025-07-03487.50.1CALL7 8028.06FALSE-0.15-0.6
2025-07-034900.1CALL89 20630.4FALSE-0.1-0.5
2025-07-03492.50.05CALL0 3438.77FALSE00
2025-07-034950.08CALL3 7333.87FALSE0.080
2025-07-03497.50.1CALL1 1737.22FALSE0.10
2025-07-035000.05CALL239 59135.93FALSE-0.1-0.67
2025-07-03502.50.15CALL5 2344.17FALSE0.150
2025-07-035050.19CALL3 10348.17FALSE-0.61-0.76
2025-07-03507.50CALL0 052.76FALSE00
2025-07-035100.05CALL38 8243.91FALSE-0.1-0.67
2025-07-03512.50.26CALL0 275.45FALSE00
2025-07-035150.05CALL18 10447.78FALSE0.050
2025-07-03517.50.1CALL0 179.55FALSE00
2025-07-035200.34CALL2 4967.48FALSE0.340
2025-07-03522.50.31CALL2 068.71FALSE0.310
2025-07-035250.13CALL2 4862.32FALSE0.130
2025-07-03527.50.19CALL2 067.86FALSE0.190
2025-07-035300.16CALL10 12168.25FALSE0.112.2
2025-07-03532.50.54CALL0 1109.67FALSE00
2025-07-035350.1CALL0 24107.65FALSE00
2025-07-03537.50.07CALL2 166.87FALSE0.070
2025-07-035400.04CALL2 8364.53FALSE0.040
2025-07-03542.50.5CALL0 0107.94FALSE00
2025-07-035450.39CALL0 100109.33FALSE00
2025-07-03547.50.36CALL0 2130.96FALSE00
2025-07-035500.05CALL0 17868.03FALSE00
2025-07-035550.39CALL2 299.75FALSE0.390
2025-07-035600.36CALL4 0102.56FALSE0.360
2025-07-035650.59CALL2 0115.3FALSE0.590
2025-07-035701CALL0 1151.24FALSE00
2025-07-035750.08CALL0 1583.6FALSE00
2025-07-035800.05CALL0 3163.31FALSE00
2025-07-035850CALL0 0166.24FALSE00
2025-07-035900CALL0 0172.59FALSE00
2025-07-035950.6CALL0 0170.59FALSE00
2025-07-036000.57CALL0 12175.95FALSE00
2025-07-036050.69CALL2 1150.63FALSE0.690
2025-07-036100.66CALL2 0153.32FALSE0.660
2025-07-036150CALL0 0194.63FALSE00
2025-07-036200CALL0 0196.92FALSE00
2025-07-036250.44CALL2 0154.64FALSE0.440
2025-07-036300CALL0 0207.16FALSE00
2025-07-036350.41CALL2 0159.86FALSE0.410
2025-07-036400CALL0 0195.69FALSE00
2025-07-036450CALL0 0198.05FALSE00
2025-07-036500.24CALL0 1201.02FALSE00
2025-07-036550CALL0 0185.83FALSE00
2025-07-036600.04CALL2 1135.75FALSE0.040
2025-07-033100PUT0 0226.94FALSE00
2025-07-033150.24PUT2 0185.5FALSE0.240
2025-07-033200.27PUT2 0181.51FALSE0.270
2025-07-033250.44PUT0 0197.62FALSE00
2025-07-033300.47PUT0 0194.88FALSE00
2025-07-033350.19PUT0 0177.86FALSE00
2025-07-033400.42PUT0 0185.98FALSE00
2025-07-033450PUT0 0168.47FALSE00
2025-07-033500.46PUT0 1163.48FALSE00
2025-07-033550PUT0 0158.34FALSE00
2025-07-033600.49PUT0 0153.05FALSE00
2025-07-033650.46PUT2 0133.53FALSE0.460
2025-07-033700.47PUT3 0127.41FALSE0.470
2025-07-033750.54PUT1 1123.74FALSE0.540
2025-07-033800.49PUT0 2155.6FALSE00
2025-07-033850PUT0 0133.94FALSE00
2025-07-033900.47PUT2 1101.57FALSE0.470
2025-07-033950.49PUT2 095.91FALSE0.490
2025-07-034000.5PUT0 164.61FALSE00
2025-07-034050.12PUT0 355.34FALSE00
2025-07-03407.50.49PUT0 157.26FALSE00
2025-07-034100.43PUT0 154.82FALSE00
2025-07-03412.50.16PUT0 370.97FALSE00
2025-07-034150.02PUT1 6445.13FALSE0.020
2025-07-03417.50.12PUT0 143.92FALSE00
2025-07-034200.05PUT2 3345.1FALSE0.050
2025-07-03422.50.11PUT0 139.37FALSE00
2025-07-034250.05PUT1 1340.25FALSE-0.05-0.5
2025-07-03427.50.2PUT0 039.9FALSE00
2025-07-034300.03PUT3 8833.26FALSE-0.17-0.85
2025-07-03432.50.55PUT0 330.3FALSE00
2025-07-034350.06PUT3 10931.3FALSE-0.19-0.76
2025-07-03437.50.09PUT5 730.55FALSE-0.19-0.68
2025-07-034400.06PUT33 5026.31FALSE-0.34-0.85
2025-07-03442.50.12PUT25 1426.52FALSE-0.33-0.73
2025-07-034450.15PUT60 20824.73FALSE-0.85-0.85
2025-07-03447.50.15PUT56 54021.86FALSE-0.84-0.85
2025-07-034500.23PUT95 23620.72FALSE-1.22-0.84
2025-07-03452.50.38PUT38 17319.9FALSE-1.67-0.81
2025-07-034550.63PUT62 24019.16FALSE-3.17-0.83
2025-07-03457.51.03PUT12 12018.46FALSE-2.77-0.73
2025-07-034602.07PUT152 33120.57FALSE-3.03-0.59
2025-07-03462.53.93PUT18 9718.42FALSE-4.95-0.56
2025-07-034654.67PUT2 30422.02TRUE-4.58-0.5
2025-07-03467.57.8PUT7 5223.98TRUE-4.7-0.38
2025-07-034709.03PUT14 22828.98TRUE-5.09-0.36
2025-07-03472.521.48PUT0 1325.7TRUE00
2025-07-0347513.6PUT8 2434.86TRUE-7-0.34
2025-07-03477.510.7PUT0 725.61TRUE00
2025-07-0348021PUT1 2719.71TRUE-0.1-0
2025-07-03482.520.89PUT0 632.66TRUE00
2025-07-0348530.41PUT0 1029.8TRUE00
2025-07-03487.512.2PUT0 436.91TRUE00
2025-07-0349028.41PUT0 031.61TRUE00
2025-07-03492.50PUT0 033.98TRUE00
2025-07-0349550.64PUT0 044.14TRUE00
2025-07-03497.50PUT0 085.59TRUE00
2025-07-0350026PUT0 037.76TRUE00
2025-07-03502.50PUT0 095.6TRUE00
2025-07-035050PUT0 097.37TRUE00
2025-07-03507.50PUT0 0100.89TRUE00
2025-07-035100PUT0 054.52TRUE00
2025-07-03512.50PUT0 0104.79TRUE00
2025-07-035150PUT0 0112.09TRUE00
2025-07-03517.50PUT0 0114.42TRUE00
2025-07-035200PUT0 054.14TRUE00
2025-07-03522.50PUT0 063.33TRUE00
2025-07-035250PUT0 078.21TRUE00
2025-07-03527.50PUT0 067.56TRUE00
2025-07-035300PUT0 069.65TRUE00
2025-07-03532.50PUT0 063.79TRUE00
2025-07-035350PUT0 0137.56TRUE00
2025-07-03537.50PUT0 067.54TRUE00
2025-07-035400PUT0 0142.44TRUE00
2025-07-03542.50PUT0 076.27TRUE00
2025-07-035450PUT0 073.07TRUE00
2025-07-03547.50PUT0 0155.71TRUE00
2025-07-035500PUT0 0154.02TRUE00
2025-07-035550PUT0 080.27TRUE00
2025-07-035600PUT0 083.79TRUE00
2025-07-035650PUT0 0121.66TRUE00
2025-07-035700PUT0 0178.39TRUE00
2025-07-035750PUT0 094.1TRUE00
2025-07-035800PUT0 097.45TRUE00
2025-07-035850PUT0 0115.43TRUE00
2025-07-035900PUT0 0110.64TRUE00
2025-07-035950PUT0 0107.28TRUE00
2025-07-036000PUT0 0210.13TRUE00
2025-07-036050PUT0 0209.44TRUE00
2025-07-036100PUT0 0215.54TRUE00
2025-07-036150PUT0 0220.17TRUE00
2025-07-036200PUT0 0160.68TRUE00
2025-07-036250PUT0 0133.54TRUE00
2025-07-036300PUT0 0236.62TRUE00
2025-07-036350PUT0 0241.04TRUE00
2025-07-036400PUT0 0245.41TRUE00
2025-07-036450PUT0 0137.87TRUE00
2025-07-036500PUT0 0140.76TRUE00
2025-07-036550PUT0 0258.18TRUE00
2025-07-036600PUT0 0154.83TRUE00
2025-07-113100CALL0 0118.29TRUE00
2025-07-113150CALL0 0114.06TRUE00
2025-07-113200CALL0 0109.89TRUE00
2025-07-113250CALL0 0105.77TRUE00
2025-07-113300CALL0 0101.7TRUE00
2025-07-113350CALL0 097.68TRUE00
2025-07-113400CALL0 099.69TRUE00
2025-07-113450CALL0 090.84TRUE00
2025-07-113500CALL0 087.92TRUE00
2025-07-113550CALL0 083.06TRUE00
2025-07-113600CALL0 079.23TRUE00
2025-07-113650CALL0 077.22TRUE00
2025-07-113700CALL0 071.68TRUE00
2025-07-113750CALL0 067.08TRUE00
2025-07-113800CALL0 064.28TRUE00
2025-07-113850CALL0 059.8TRUE00
2025-07-113900CALL0 059.2TRUE00
2025-07-113950CALL0 054.13TRUE00
2025-07-114000CALL0 054.25TRUE00
2025-07-1140558.2CALL0 248.79TRUE00
2025-07-1141067CALL0 143.36TRUE00
2025-07-114150CALL0 043TRUE00
2025-07-114200CALL0 038.79TRUE00
2025-07-114250CALL0 035.51TRUE00
2025-07-1143049.8CALL0 133.29TRUE00
2025-07-1143528.27CALL3 349.08TRUE28.270
2025-07-1144023.8CALL9 2120.08TRUE5.30.29
2025-07-1144517.7CALL1 1628.3TRUE2.090.13
2025-07-11447.50CALL0 027.78TRUE00
2025-07-1145014.45CALL3 2526.99TRUE14.450
2025-07-11452.513.7CALL1 022.05TRUE13.70
2025-07-1145511.5CALL11 3320.45TRUE20.21
2025-07-11457.59.52CALL10 1119.35TRUE2.920.44
2025-07-114608.5CALL66 6620.96TRUE1.70.25
2025-07-11462.56.6CALL52 16321.29TRUE0.60.1
2025-07-114655.9CALL54 16520.84FALSE1.250.27
2025-07-11467.54.8CALL21 2520.71FALSE1.30.37
2025-07-114703.7CALL54 23620.1FALSE0.70.23
2025-07-11472.52.82CALL9 18719.69FALSE-0.13-0.04
2025-07-114752.5CALL31 11518.52FALSE0.490.24
2025-07-11477.51.95CALL15 6020.92FALSE-0.05-0.03
2025-07-114801.47CALL39 22420.76FALSE0.120.09
2025-07-11482.51.3CALL3 1021.8FALSE1.30
2025-07-114850.7CALL15 21219.82FALSE-0.2-0.22
2025-07-11487.50.75CALL0 1422.9FALSE00
2025-07-114900.7CALL4 6023.03FALSE-0.11-0.14
2025-07-11492.50.81CALL0 1423.72FALSE00
2025-07-114950.55CALL19 7424.73FALSE0.050.1
2025-07-115000.35CALL123 30825.22FALSE-0.25-0.42
2025-07-115050.4CALL15 2628.54FALSE0.40
2025-07-115100.35CALL0 3941.94FALSE00
2025-07-115150.35CALL1 13332.89FALSE0.350
2025-07-115200.3CALL0 12933.43FALSE00
2025-07-115250.41CALL0 2546.06FALSE00
2025-07-115300.05CALL2 35130.73FALSE-0.41-0.89
2025-07-115350.45CALL0 745.38FALSE00
2025-07-115400.25CALL0 664.48FALSE00
2025-07-115450CALL0 065.75FALSE00
2025-07-115500.1CALL1 5241.24FALSE0.10
2025-07-115550.8CALL0 870.31FALSE00
2025-07-115600.76CALL0 175.44FALSE00
2025-07-115650CALL0 078.05FALSE00
2025-07-115700.8CALL0 280.62FALSE00
2025-07-115750CALL0 083.15FALSE00
2025-07-115800CALL0 085.2FALSE00
2025-07-115850CALL0 087.64FALSE00
2025-07-115900CALL0 090.05FALSE00
2025-07-115950CALL0 092.42FALSE00
2025-07-116000.1CALL0 794.75FALSE00
2025-07-116050CALL0 097.06FALSE00
2025-07-116100CALL0 099.33FALSE00
2025-07-116150.94CALL0 0101.57FALSE00
2025-07-116200CALL0 0103.78FALSE00
2025-07-116250.9CALL0 0105.96FALSE00
2025-07-116300.79CALL0 0108.11FALSE00
2025-07-116350.76CALL0 0110.24FALSE00
2025-07-116400CALL0 0112.33FALSE00
2025-07-116450.79CALL0 0114.41FALSE00
2025-07-116500CALL0 0116.46FALSE00
2025-07-116550.76CALL0 099.56FALSE00
2025-07-116600.15CALL0 575.28FALSE00
2025-07-113100PUT0 084.21FALSE00
2025-07-113150PUT0 0139.22FALSE00
2025-07-113200.1PUT0 1123.36FALSE00
2025-07-113250PUT0 0129.8FALSE00
2025-07-113300PUT0 0125.18FALSE00
2025-07-113350PUT0 0123.59FALSE00
2025-07-113400.05PUT0 1116.09FALSE00
2025-07-113450PUT0 0114.43FALSE00
2025-07-113500PUT0 076.2FALSE00
2025-07-113550PUT0 093.71FALSE00
2025-07-113600PUT0 098.45FALSE00
2025-07-113650PUT0 066.16FALSE00
2025-07-113700PUT0 089.85FALSE00
2025-07-113750.71PUT0 185.6FALSE00
2025-07-113800PUT0 081.37FALSE00
2025-07-113850PUT0 077.16FALSE00
2025-07-113900PUT0 060.62FALSE00
2025-07-113950.2PUT5 2343.45FALSE0.20
2025-07-114000.73PUT2 750.51FALSE0.730
2025-07-114050.2PUT0 731.25FALSE00
2025-07-114100.41PUT0 1056.33FALSE00
2025-07-114150.4PUT0 627.5FALSE00
2025-07-114200.1PUT11 2325.85FALSE0.10
2025-07-114250.75PUT0 1123.13FALSE00
2025-07-114300.25PUT16 3023.66FALSE-0.4-0.62
2025-07-114350.65PUT1 1625.16FALSE-0.3-0.32
2025-07-114400.62PUT21 10321.34FALSE-0.89-0.59
2025-07-114451.07PUT35 10820.72FALSE-1.73-0.62
2025-07-11447.51.54PUT10 6821.16FALSE-1.96-0.56
2025-07-114501.6PUT63 19619.22FALSE-2.4-0.6
2025-07-11452.52.52PUT9 1019.23FALSE-1.78-0.41
2025-07-114552.7PUT8 9818.76FALSE-2.82-0.51
2025-07-11457.56.27PUT3 519.24FALSE-0.59-0.09
2025-07-114605PUT17 7720.44FALSE-3.73-0.43
2025-07-11462.55.8PUT39 7319.37FALSE-3.6-0.38
2025-07-1146511.25PUT0 2418.92TRUE00
2025-07-11467.512.38PUT0 5818.58TRUE00
2025-07-1147014.95PUT0 4618.17TRUE00
2025-07-11472.516.3PUT0 317.5TRUE00
2025-07-1147516.82PUT5 3218TRUE-0.38-0.02
2025-07-11477.518.43PUT0 5317.28TRUE00
2025-07-1148020.98PUT0 3916.82TRUE00
2025-07-11482.511.33PUT0 121.91TRUE00
2025-07-1148523.4PUT0 4617.71TRUE00
2025-07-11487.50PUT0 017.39TRUE00
2025-07-1149015.4PUT0 1440.46TRUE00
2025-07-11492.50PUT0 042.13TRUE00
2025-07-1149521.5PUT0 025.72TRUE00
2025-07-1150025.62PUT0 124.13TRUE00
2025-07-115050PUT0 026.69TRUE00
2025-07-115100PUT0 026.47TRUE00
2025-07-115150PUT0 031.65TRUE00
2025-07-115200PUT0 034.05TRUE00
2025-07-115250PUT0 066.65TRUE00
2025-07-115300PUT0 037.29TRUE00
2025-07-115350PUT0 073.24TRUE00
2025-07-115400PUT0 039.6TRUE00
2025-07-115450PUT0 045.45TRUE00
2025-07-115500PUT0 081.4TRUE00
2025-07-115550PUT0 045.74TRUE00
2025-07-115600PUT0 047.73TRUE00
2025-07-115650PUT0 049.7TRUE00
2025-07-115700PUT0 051.64TRUE00
2025-07-115750PUT0 053.56TRUE00
2025-07-115800PUT0 055.46TRUE00
2025-07-115850PUT0 060.03TRUE00
2025-07-115900PUT0 059.19TRUE00
2025-07-115950PUT0 061.03TRUE00
2025-07-116000PUT0 067.8TRUE00
2025-07-116050PUT0 064.65TRUE00
2025-07-116100PUT0 074.91TRUE00
2025-07-116150PUT0 0119.27TRUE00
2025-07-116200PUT0 073TRUE00
2025-07-116250PUT0 074.78TRUE00
2025-07-116300PUT0 076.53TRUE00
2025-07-116350PUT0 087.09TRUE00
2025-07-116400PUT0 086.03TRUE00
2025-07-116450PUT0 081.71TRUE00
2025-07-116500PUT0 085.82TRUE00
2025-07-116550PUT0 081.68TRUE00
2025-07-116600PUT0 083.3TRUE00
2025-07-18240243.3CALL0 5145.33TRUE00
2025-07-182500CALL0 0141.85TRUE00
2025-07-182550CALL0 0132.82TRUE00
2025-07-182600CALL0 0131.25TRUE00
2025-07-182650CALL0 0127.26TRUE00
2025-07-182700CALL0 0123.34TRUE00
2025-07-182750CALL0 0119.49TRUE00
2025-07-182800CALL0 0115.71TRUE00
2025-07-182850CALL0 0115.96TRUE00
2025-07-182900CALL0 0109.34TRUE00
2025-07-182950CALL0 0106.68TRUE00
2025-07-183000CALL0 0103.08TRUE00
2025-07-183050CALL0 099.54TRUE00
2025-07-183100CALL0 096.05TRUE00
2025-07-183150CALL0 092.6TRUE00
2025-07-183200CALL0 090.03TRUE00
2025-07-183250CALL0 087.45TRUE00
2025-07-183300CALL0 084.1TRUE00
2025-07-183350CALL0 080.79TRUE00
2025-07-183400CALL0 077.52TRUE00
2025-07-183450CALL0 076.3TRUE00
2025-07-183500CALL0 071.76TRUE00
2025-07-183550CALL0 069.83TRUE00
2025-07-183600CALL0 066.04TRUE00
2025-07-183650CALL0 062.91TRUE00
2025-07-183700CALL0 062.51TRUE00
2025-07-183750CALL0 057.28TRUE00
2025-07-183800CALL0 056.22TRUE00
2025-07-183850CALL0 2554.46TRUE00
2025-07-1839068.37CALL0 149.12TRUE00
2025-07-183950CALL0 041.48TRUE00
2025-07-1840075.2CALL0 242.64TRUE00
2025-07-1840580CALL0 138.34TRUE00
2025-07-1841059.67CALL0 536.69TRUE00
2025-07-184150CALL0 036.87TRUE00
2025-07-1842058.8CALL0 631.82TRUE00
2025-07-1842564.5CALL0 732TRUE00
2025-07-1843028.45CALL0 929.51TRUE00
2025-07-1843524.96CALL0 227.75TRUE00
2025-07-1844021CALL0 2625.25TRUE00
2025-07-1844519.7CALL1 1824.53TRUE19.70
2025-07-1845014CALL0 15523.22TRUE00
2025-07-1845513.4CALL3 9620.95TRUE3.50.35
2025-07-1846010.9CALL42 15022.18TRUE3.470.47
2025-07-18462.58.7CALL6 30021.38TRUE1.230.16
2025-07-184658.3CALL13 24022.02FALSE2.60.46
2025-07-18467.57.02CALL17 2121.58FALSE2.380.51
2025-07-184705.9CALL145 44021.26FALSE1.20.26
2025-07-18472.53.77CALL0 10920.81FALSE00
2025-07-184754.19CALL11 53021.13FALSE1.240.42
2025-07-18477.53.3CALL2 5020.51FALSE0.730.28
2025-07-184803.1CALL18 58921.71FALSE0.80.35
2025-07-18482.52.35CALL2 4720.94FALSE0.350.18
2025-07-184852.12CALL24 76721.7FALSE0.460.28
2025-07-18487.51.32CALL72 2321.86FALSE-0.21-0.14
2025-07-184901.49CALL80 57522.06FALSE0.250.2
2025-07-18492.51.11CALL9 2021.55FALSE0.010.01
2025-07-184951.05CALL26 44122.5FALSE0.050.05
2025-07-185000.83CALL139 460523.59FALSE0.030.04
2025-07-185050.54CALL76 64523.61FALSE-0.14-0.21
2025-07-185100.49CALL25 50425.24FALSE-0.07-0.13
2025-07-185150.45CALL4 44426.85FALSE-0.05-0.1
2025-07-185200.32CALL9 86127.15FALSE-0.08-0.2
2025-07-185250.29CALL3 16528.54FALSE-0.01-0.03
2025-07-185300.21CALL5 9728.87FALSE-0.04-0.16
2025-07-185350.2CALL2 7130.35FALSE0.20
2025-07-185400.17CALL4 11531.28FALSE-0.08-0.32
2025-07-185450.23CALL0 3237.72FALSE00
2025-07-185500.1CALL54 326532.19FALSE-0.05-0.33
2025-07-185550.22CALL0 2952.45FALSE00
2025-07-185600.13CALL0 5758.59FALSE00
2025-07-185650.15CALL0 3560.63FALSE00
2025-07-185700.54CALL0 860.56FALSE00
2025-07-185750.15CALL0 4857.17FALSE00
2025-07-185800.77CALL0 437.75FALSE00
2025-07-185850.25CALL0 1552.2FALSE00
2025-07-185900.31CALL0 1270.34FALSE00
2025-07-185950.35CALL0 267.01FALSE00
2025-07-186000.2CALL0 651.51FALSE00
2025-07-186050CALL0 070.47FALSE00
2025-07-186100.19CALL0 664.81FALSE00
2025-07-186150CALL0 056.37FALSE00
2025-07-186200.31CALL0 274.51FALSE00
2025-07-186250CALL0 068.36FALSE00
2025-07-186300.1CALL0 278.48FALSE00
2025-07-186350CALL0 078.24FALSE00
2025-07-186400CALL0 076.24FALSE00
2025-07-186450CALL0 078.36FALSE00
2025-07-186500.05CALL0 165.62FALSE00
2025-07-186550CALL0 069.66FALSE00
2025-07-186600.2CALL0 1881.02FALSE00
2025-07-182400PUT0 0151.31FALSE00
2025-07-182500PUT0 0137.51FALSE00
2025-07-182550PUT0 0114.52FALSE00
2025-07-182600PUT0 1124.3FALSE00
2025-07-182650PUT0 0120.63FALSE00
2025-07-182700PUT0 0122.71FALSE00
2025-07-182750PUT0 0114.79FALSE00
2025-07-182800PUT0 0113.1FALSE00
2025-07-182850PUT0 10111.8FALSE00
2025-07-182900PUT0 096.65FALSE00
2025-07-182950PUT0 0105.32FALSE00
2025-07-183000.25PUT0 6101.89FALSE00
2025-07-183050PUT0 093.31FALSE00
2025-07-183100PUT0 085.75FALSE00
2025-07-183150.15PUT0 1566.16FALSE00
2025-07-183200PUT0 081.02FALSE00
2025-07-183250PUT0 0101.55FALSE00
2025-07-183300PUT0 096.43FALSE00
2025-07-183350PUT0 089.78FALSE00
2025-07-183400.1PUT0 2562.66FALSE00
2025-07-183450PUT0 087.33FALSE00
2025-07-183500.05PUT60 12747.4FALSE0.050
2025-07-183550PUT0 372.24FALSE00
2025-07-183600.5PUT0 1250.77FALSE00
2025-07-183650.15PUT0 773.86FALSE00
2025-07-183701.7PUT0 770.31FALSE00
2025-07-183750PUT0 058.05FALSE00
2025-07-183800.11PUT0 3542.42FALSE00
2025-07-183850.57PUT0 860.4FALSE00
2025-07-183900.11PUT0 2544.08FALSE00
2025-07-183950.15PUT20 3232.66FALSE-0.07-0.32
2025-07-184000.21PUT3 7631.93FALSE-0.04-0.16
2025-07-184050.2PUT3 8529.38FALSE-0.35-0.64
2025-07-184100.2PUT0 17129.28FALSE00
2025-07-184150.3PUT15 6326.46FALSE-0.08-0.21
2025-07-184200.4PUT62 58725.33FALSE-0.1-0.2
2025-07-184250.45PUT63 25223.34FALSE-0.4-0.47
2025-07-184300.65PUT27 26522.48FALSE-0.55-0.46
2025-07-184350.97PUT30 25421.81FALSE-0.73-0.43
2025-07-184401.63PUT66 86420.87FALSE-0.67-0.29
2025-07-184452.05PUT54 127620.31FALSE-1.25-0.38
2025-07-184503.03PUT20 70719.86FALSE-1.69-0.36
2025-07-184554.7PUT10 27720.29FALSE-2.5-0.35
2025-07-184606.9PUT73 60019.48FALSE-1.81-0.21
2025-07-18462.58.1PUT5 9119.45FALSE-4-0.33
2025-07-184659.2PUT16 24320.46TRUE-4.1-0.31
2025-07-18467.514.36PUT0 6419.21TRUE00
2025-07-1847011.91PUT22 46819.12TRUE-4.63-0.28
2025-07-18472.517.6PUT0 2718.57TRUE00
2025-07-1847516.9PUT0 31418.49TRUE00
2025-07-18477.520.2PUT0 9413.44TRUE00
2025-07-1848023.9PUT0 32718.77TRUE00
2025-07-18482.523.4PUT0 214.39TRUE00
2025-07-1848526.76PUT1 12218.53TRUE26.760
2025-07-18487.527.4PUT0 1118.96TRUE00
2025-07-1849033.14PUT0 2417.18TRUE00
2025-07-18492.531.9PUT0 218.76TRUE00
2025-07-1849534.9PUT0 718.13TRUE00
2025-07-1850041.57PUT4 1120.86TRUE-3.43-0.08
2025-07-1850543.2PUT0 320.96TRUE00
2025-07-1851051.5PUT0 122.93TRUE00
2025-07-1851554PUT0 047.14TRUE00
2025-07-1852058.2PUT0 049.5TRUE00
2025-07-185250PUT0 027.29TRUE00
2025-07-1853051.66PUT0 055.64TRUE00
2025-07-185350PUT0 058.21TRUE00
2025-07-1854071.7PUT0 060.3TRUE00
2025-07-185450PUT0 034.2TRUE00
2025-07-185500PUT0 035.87TRUE00
2025-07-1855577.87PUT0 040.37TRUE00
2025-07-185600PUT0 070.32TRUE00
2025-07-185650PUT0 072.61TRUE00
2025-07-185700PUT0 072.88TRUE00
2025-07-185750PUT0 077.07TRUE00
2025-07-185800PUT0 079.25TRUE00
2025-07-185850PUT0 081.39TRUE00
2025-07-185900PUT0 083.49TRUE00
2025-07-185950PUT0 085.57TRUE00
2025-07-186000PUT0 087.61TRUE00
2025-07-186050PUT0 089.63TRUE00
2025-07-186100PUT0 091.61TRUE00
2025-07-186150PUT0 093.57TRUE00
2025-07-186200PUT0 095.51TRUE00
2025-07-186250PUT0 097.41TRUE00
2025-07-186300PUT0 099.3TRUE00
2025-07-186350PUT0 061.46TRUE00
2025-07-186400PUT0 0102.99TRUE00
2025-07-186450PUT0 0104.81TRUE00
2025-07-186500PUT0 0106.6TRUE00
2025-07-186550PUT0 0108.37TRUE00
2025-07-186600PUT0 0110.12TRUE00
2025-07-25310168.49CALL0 186.75TRUE00
2025-07-253150CALL0 083.67TRUE00
2025-07-253200CALL0 081.78TRUE00
2025-07-253250CALL0 080.35TRUE00
2025-07-25330140.97CALL0 1075.77TRUE00
2025-07-253350CALL0 071.75TRUE00
2025-07-253400CALL0 069.9TRUE00
2025-07-25345138.46CALL0 1067.99TRUE00
2025-07-253500CALL0 064.64TRUE00
2025-07-253550CALL0 062.27TRUE00
2025-07-253600CALL0 061.56TRUE00
2025-07-253650CALL0 058.31TRUE00
2025-07-253700CALL0 056.27TRUE00
2025-07-253750CALL0 053.09TRUE00
2025-07-253800CALL0 050.67TRUE00
2025-07-253850CALL0 049.87TRUE00
2025-07-253900CALL0 046.75TRUE00
2025-07-2539588CALL0 542.44TRUE00
2025-07-254000CALL0 041.76TRUE00
2025-07-254050CALL0 040.28TRUE00
2025-07-2541054.3CALL1 129.82TRUE2.20.04
2025-07-254150CALL0 036.63TRUE00
2025-07-254200CALL0 036.06TRUE00
2025-07-254250CALL0 034.59TRUE00
2025-07-254300CALL0 033.51TRUE00
2025-07-2543548.79CALL0 132.54TRUE00
2025-07-2544027.4CALL0 1031.84TRUE00
2025-07-2544528.6CALL0 730.59TRUE00
2025-07-2545015.7CALL0 933.22TRUE00
2025-07-2545518.4CALL5 1828.61TRUE2.30.14
2025-07-2546015.1CALL9 2127.5TRUE0.90.06
2025-07-2546513.02CALL8 1928.34FALSE2.020.18
2025-07-2547011.1CALL5 4128.92FALSE2.80.34
2025-07-254758.8CALL10 11228.12FALSE1.210.16
2025-07-254806.39CALL5 16126.38FALSE0.510.09
2025-07-254856CALL10 7028.73FALSE1.240.26
2025-07-254904.52CALL2 3527.99FALSE1.120.33
2025-07-254953.59CALL2 17228.11FALSE1.090.44
2025-07-255003CALL20 10028.8FALSE0.630.27
2025-07-255050.2CALL11 1528.87FALSE0.20
2025-07-255102CALL1 4529.7FALSE0.20.11
2025-07-255151.72CALL1 2230.56FALSE1.720
2025-07-255201.1CALL0 3030.26FALSE00
2025-07-255251.08CALL0 5931.25FALSE00
2025-07-255300.9CALL13 1931.53FALSE0.90
2025-07-255351CALL0 1433.43FALSE00
2025-07-255400.99CALL0 2039.51FALSE00
2025-07-255450.85CALL0 736.37FALSE00
2025-07-255500.53CALL1 9934.69FALSE0.530
2025-07-255551.76CALL0 140.2FALSE00
2025-07-255600.2CALL1 832.51FALSE0.20
2025-07-255651.17CALL0 147.46FALSE00
2025-07-255700.05CALL0 1050.4FALSE00
2025-07-255750.8CALL0 251.02FALSE00
2025-07-255800CALL0 052.6FALSE00
2025-07-255850CALL0 054.15FALSE00
2025-07-255900CALL0 049.75FALSE00
2025-07-255950CALL0 057.18FALSE00
2025-07-256001.4CALL0 157.91FALSE00
2025-07-256050CALL0 060.51FALSE00
2025-07-256100CALL0 055.23FALSE00
2025-07-256150CALL0 061.79FALSE00
2025-07-256200CALL0 063.18FALSE00
2025-07-256250CALL0 059.16FALSE00
2025-07-256300CALL0 068.36FALSE00
2025-07-256350CALL0 068.11FALSE00
2025-07-256400CALL0 070.28FALSE00
2025-07-256450CALL0 064.17FALSE00
2025-07-256500CALL0 066.58FALSE00
2025-07-256550CALL0 067.8FALSE00
2025-07-256600CALL0 066.47FALSE00
2025-07-253100PUT0 095.66FALSE00
2025-07-253150.15PUT0 285.17FALSE00
2025-07-253200PUT0 089.33FALSE00
2025-07-253252.22PUT0 586.23FALSE00
2025-07-253300PUT0 070.89FALSE00
2025-07-253352.21PUT0 573.84FALSE00
2025-07-253401.54PUT0 571.02FALSE00
2025-07-253450PUT0 070.49FALSE00
2025-07-253502.29PUT0 566.81FALSE00
2025-07-253550PUT0 062.05FALSE00
2025-07-253600PUT0 059.36FALSE00
2025-07-253650PUT0 062.91FALSE00
2025-07-253700PUT0 056.59FALSE00
2025-07-253750PUT0 047.69FALSE00
2025-07-253800.56PUT0 144.25FALSE00
2025-07-253851.7PUT0 247.82FALSE00
2025-07-253900PUT0 040.32FALSE00
2025-07-253951PUT0 1536.13FALSE00
2025-07-254000.75PUT5 2433.79FALSE0.750
2025-07-254052.6PUT0 132.48FALSE00
2025-07-254101.93PUT0 928.93FALSE00
2025-07-254151.7PUT1 629.96FALSE1.70
2025-07-254201.82PUT5 7630.48FALSE-0.78-0.3
2025-07-254253.31PUT0 5028.87FALSE00
2025-07-254303.3PUT25 5828.6FALSE-0.62-0.16
2025-07-254353.6PUT18 3828.34FALSE-1.8-0.33
2025-07-254404.86PUT5 6628.66FALSE-1.69-0.26
2025-07-254455.97PUT2 3127.95FALSE-2.13-0.26
2025-07-254508.76PUT0 3427.02FALSE00
2025-07-254559.07PUT2 2126.97FALSE-2.55-0.22
2025-07-2546011.61PUT2 3227.69FALSE-2.16-0.16
2025-07-2546513.96PUT2 3426.2TRUE-2.15-0.13
2025-07-2547018.3PUT2 2826.29TRUE-0.67-0.04
2025-07-2547522.1PUT5 1025.83TRUE-0.41-0.02
2025-07-2548025.6PUT5 1425.57TRUE-1.43-0.05
2025-07-2548527.2PUT0 125.23TRUE00
2025-07-2549033.55PUT0 025.12TRUE00
2025-07-254950PUT0 024.58TRUE00
2025-07-255000PUT0 024.5TRUE00
2025-07-255050PUT0 023.28TRUE00
2025-07-2551054.78PUT0 022.41TRUE00
2025-07-2551559.68PUT0 537.65TRUE00
2025-07-2552066.2PUT0 125.47TRUE00
2025-07-2552565.7PUT0 025.13TRUE00
2025-07-255300PUT0 046.56TRUE00
2025-07-255350PUT0 048.74TRUE00
2025-07-255400PUT0 036.38TRUE00
2025-07-255450PUT0 053.72TRUE00
2025-07-255500PUT0 055.78TRUE00
2025-07-255550PUT0 057.81TRUE00
2025-07-255600PUT0 035.79TRUE00
2025-07-255650PUT0 061.75TRUE00
2025-07-255700PUT0 064.07TRUE00
2025-07-255750PUT0 038.67TRUE00
2025-07-255800PUT0 067.83TRUE00
2025-07-255850PUT0 069.66TRUE00
2025-07-255900PUT0 042.68TRUE00
2025-07-255950PUT0 073.24TRUE00
2025-07-256000PUT0 075TRUE00
2025-07-256050PUT0 076.72TRUE00
2025-07-256100PUT0 078.43TRUE00
2025-07-256150PUT0 080.11TRUE00
2025-07-256200PUT0 050.32TRUE00
2025-07-256250PUT0 083.4TRUE00
2025-07-256300PUT0 085.02TRUE00
2025-07-256350PUT0 086.61TRUE00
2025-07-256400PUT0 088.19TRUE00
2025-07-256450PUT0 089.75TRUE00
2025-07-256500PUT0 059.36TRUE00
2025-07-256550PUT0 058.68TRUE00
2025-07-256600PUT0 094.31TRUE00
2025-08-013100CALL0 079.9TRUE00
2025-08-01315149.23CALL4 071.09TRUE149.230
2025-08-013200CALL0 075.22TRUE00
2025-08-01325159.51CALL0 1072.89TRUE00
2025-08-01330134.26CALL4 063.6TRUE134.260
2025-08-013350CALL0 067.86TRUE00
2025-08-013400CALL0 066.7TRUE00
2025-08-01345114.02CALL0 1064.37TRUE00
2025-08-013500CALL0 062.04TRUE00
2025-08-013550CALL0 055.43TRUE00
2025-08-013600CALL0 057.09TRUE00
2025-08-013650CALL0 052.54TRUE00
2025-08-013700CALL0 052.79TRUE00
2025-08-013750CALL0 051.04TRUE00
2025-08-013800CALL0 048.7TRUE00
2025-08-01385103.2CALL0 045.61TRUE00
2025-08-013900CALL0 044.99TRUE00
2025-08-013950CALL0 041.93TRUE00
2025-08-014000CALL0 040.86TRUE00
2025-08-014050CALL0 039.22TRUE00
2025-08-014100CALL0 037.48TRUE00
2025-08-014150CALL0 035.47TRUE00
2025-08-014200CALL0 035.4TRUE00
2025-08-0142540CALL0 233.25TRUE00
2025-08-014300CALL0 032.2TRUE00
2025-08-014350CALL0 032.55TRUE00
2025-08-0144028.3CALL2 030.77TRUE28.30
2025-08-0144526.2CALL2 428.23TRUE4.620.21
2025-08-0145021.74CALL15 430.18TRUE21.740
2025-08-0145518.5CALL0 629.03TRUE00
2025-08-0146017.29CALL59 6828.3TRUE3.890.29
2025-08-0146516CALL8 2428.17FALSE4.80.43
2025-08-0147011.93CALL8 5027.05FALSE2.130.22
2025-08-0147510.1CALL4 2827.28FALSE1.840.22
2025-08-014808.25CALL7 3327.01FALSE8.250
2025-08-014857.19CALL1 1527.87FALSE1.170.19
2025-08-014905.55CALL4 3027.08FALSE1.60.41
2025-08-014954.1CALL3 728.1FALSE0.350.09
2025-08-015003.98CALL2 2828.14FALSE0.880.28
2025-08-015053.51CALL0 3728.15FALSE00
2025-08-015102.6CALL1 3028.32FALSE2.60
2025-08-015152.46CALL0 527.31FALSE00
2025-08-015202.26CALL0 931.46FALSE00
2025-08-015252.2CALL0 1033.29FALSE00
2025-08-015301.7CALL0 1034.07FALSE00
2025-08-015353.8CALL0 529.36FALSE00
2025-08-015401.35CALL0 3630.14FALSE00
2025-08-015451CALL0 1934.55FALSE00
2025-08-015500.5CALL0 2139.06FALSE00
2025-08-015552.22CALL0 738.99FALSE00
2025-08-015600.84CALL0 1032.08FALSE00
2025-08-015650.36CALL0 546.6FALSE00
2025-08-015702.4CALL0 343.95FALSE00
2025-08-015750.05CALL0 1640.14FALSE00
2025-08-015800CALL0 046.77FALSE00
2025-08-015850CALL0 048.15FALSE00
2025-08-015900CALL0 053.48FALSE00
2025-08-015950CALL0 050.19FALSE00
2025-08-016000CALL0 051.16FALSE00
2025-08-016050CALL0 057.36FALSE00
2025-08-016100CALL0 054.75FALSE00
2025-08-016150CALL0 060.02FALSE00
2025-08-016200CALL0 061.32FALSE00
2025-08-016250CALL0 058.14FALSE00
2025-08-016300CALL0 063.59FALSE00
2025-08-016350CALL0 053.42FALSE00
2025-08-016400CALL0 066.07FALSE00
2025-08-016450CALL0 063.63FALSE00
2025-08-016500CALL0 063.67FALSE00
2025-08-016550CALL0 065.57FALSE00
2025-08-016600.4CALL0 470.86FALSE00
2025-08-013101.34PUT2 077.06FALSE1.340
2025-08-013150PUT0 075.81FALSE00
2025-08-013200.97PUT2 567.76FALSE0.970
2025-08-013251.41PUT2 069.99FALSE1.410
2025-08-013300.12PUT0 668.27FALSE00
2025-08-013352.02PUT2 069.91FALSE2.020
2025-08-013401.38PUT0 568.56FALSE00
2025-08-013450PUT0 065.93FALSE00
2025-08-013501.73PUT0 551.15FALSE00
2025-08-013550PUT0 055.48FALSE00
2025-08-013600PUT0 055.6FALSE00
2025-08-013650PUT0 052.81FALSE00
2025-08-013700PUT0 050.38FALSE00
2025-08-013750PUT0 047.01FALSE00
2025-08-013800PUT0 048.92FALSE00
2025-08-013850PUT0 038.6FALSE00
2025-08-013901.5PUT0 138.44FALSE00
2025-08-013950PUT0 034.41FALSE00
2025-08-014001.9PUT0 336.85FALSE00
2025-08-014050PUT0 029.41FALSE00
2025-08-014101.43PUT1 429.83FALSE-0.52-0.27
2025-08-014151.75PUT1 3229.04FALSE-1.25-0.42
2025-08-014203.2PUT0 2628.19FALSE00
2025-08-014252.9PUT1 1928.41FALSE-1.15-0.28
2025-08-014304.9PUT0 2625.31FALSE00
2025-08-014354.1PUT1 1026.43FALSE-1.75-0.3
2025-08-014405.5PUT3 2026.9FALSE-2-0.27
2025-08-014459.4PUT0 826.23FALSE00
2025-08-0145010PUT2 2725.86FALSE100
2025-08-0145511.75PUT2 1125.86FALSE11.750
2025-08-0146013.43PUT0 928.04FALSE00
2025-08-0146517.25PUT0 1125.16TRUE00
2025-08-0147019.23PUT10 1425.17TRUE19.230
2025-08-0147519.54PUT0 424.94TRUE00
2025-08-0148021.52PUT0 524.45TRUE00
2025-08-0148528.2PUT0 125.09TRUE00
2025-08-014900PUT0 023.61TRUE00
2025-08-014950PUT0 024.06TRUE00
2025-08-015000PUT0 023.75TRUE00
2025-08-015050PUT0 023.07TRUE00
2025-08-015100PUT0 018.78TRUE00
2025-08-015150PUT0 023.17TRUE00
2025-08-015200PUT0 024.82TRUE00
2025-08-015250PUT0 041.22TRUE00
2025-08-015300PUT0 024.08TRUE00
2025-08-015350PUT0 044.91TRUE00
2025-08-015400PUT0 046.85TRUE00
2025-08-015450PUT0 031.78TRUE00
2025-08-015500PUT0 028.53TRUE00
2025-08-015550PUT0 029.83TRUE00
2025-08-015600PUT0 036.08TRUE00
2025-08-015650PUT0 032.37TRUE00
2025-08-015700PUT0 033.62TRUE00
2025-08-015750PUT0 038.47TRUE00
2025-08-015800PUT0 038.28TRUE00
2025-08-015850PUT0 041.06TRUE00
2025-08-015900PUT0 039.78TRUE00
2025-08-015950PUT0 065.51TRUE00
2025-08-016000PUT0 042.18TRUE00
2025-08-016050PUT0 041.97TRUE00
2025-08-016100PUT0 049.22TRUE00
2025-08-016150PUT0 071.64TRUE00
2025-08-016200PUT0 046.84TRUE00
2025-08-016250PUT0 047.97TRUE00
2025-08-016300PUT0 059.8TRUE00
2025-08-016350PUT0 053.15TRUE00
2025-08-016400PUT0 049.74TRUE00
2025-08-016450PUT0 050.81TRUE00
2025-08-016500PUT0 051.87TRUE00
2025-08-016550PUT0 057.65TRUE00
2025-08-016600PUT0 083TRUE00
2025-08-083100CALL0 078.19TRUE00
2025-08-083150CALL0 072.21TRUE00
2025-08-083200CALL0 068.06TRUE00
2025-08-083250CALL0 067.44TRUE00
2025-08-083300CALL0 066.3TRUE00
2025-08-083350CALL0 062.76TRUE00
2025-08-083400CALL0 063.14TRUE00
2025-08-083450CALL0 058.48TRUE00
2025-08-083500CALL0 058.7TRUE00
2025-08-083550CALL0 056.22TRUE00
2025-08-083600CALL0 053.49TRUE00
2025-08-083650CALL0 051.84TRUE00
2025-08-083700CALL0 051.56TRUE00
2025-08-083750CALL0 049.09TRUE00
2025-08-083800CALL0 045.76TRUE00
2025-08-083850CALL0 043.78TRUE00
2025-08-083900CALL0 042.39TRUE00
2025-08-083950CALL0 041.46TRUE00
2025-08-084000CALL0 038.99TRUE00
2025-08-084050CALL0 038.18TRUE00
2025-08-084100CALL0 036.43TRUE00
2025-08-084150CALL0 035.03TRUE00
2025-08-084200CALL0 033.89TRUE00
2025-08-084250CALL0 032.46TRUE00
2025-08-084300CALL0 030.99TRUE00
2025-08-084350CALL0 030.1TRUE00
2025-08-084400CALL0 029.94TRUE00
2025-08-084450CALL0 029.32TRUE00
2025-08-084500CALL0 029.01TRUE00
2025-08-084550CALL0 028.26TRUE00
2025-08-0846017.83CALL2 126.45TRUE17.830
2025-08-0846515.5CALL1 226.68FALSE1.90.14
2025-08-0847012.68CALL4 025.68FALSE12.680
2025-08-084759.87CALL0 326.69FALSE00
2025-08-084809.2CALL11 026.09FALSE9.20
2025-08-084856.7CALL0 527.07FALSE00
2025-08-084906.35CALL4 026.09FALSE6.350
2025-08-084954.5CALL0 127.33FALSE00
2025-08-085003.3CALL1 227.02FALSE3.30
2025-08-085050CALL0 027.4FALSE00
2025-08-085102.88CALL0 126.85FALSE00
2025-08-085152.6CALL5 127.38FALSE1.531.43
2025-08-085200CALL0 028.11FALSE00
2025-08-085250CALL0 030.11FALSE00
2025-08-085302.25CALL0 131.73FALSE00
2025-08-085350CALL0 032.57FALSE00
2025-08-085400CALL0 033.7FALSE00
2025-08-085450CALL0 036.38FALSE00
2025-08-085500CALL0 037.87FALSE00
2025-08-085550CALL0 035.29FALSE00
2025-08-085600CALL0 040.77FALSE00
2025-08-085650CALL0 038.47FALSE00
2025-08-085700CALL0 039.24FALSE00
2025-08-085750CALL0 037.07FALSE00
2025-08-085800CALL0 042.06FALSE00
2025-08-085850CALL0 043.58FALSE00
2025-08-085900CALL0 048.17FALSE00
2025-08-085950CALL0 049.44FALSE00
2025-08-086000CALL0 050.45FALSE00
2025-08-086050CALL0 043.93FALSE00
2025-08-086100CALL0 049.25FALSE00
2025-08-086150CALL0 050.39FALSE00
2025-08-086200CALL0 055.26FALSE00
2025-08-086250CALL0 056.15FALSE00
2025-08-086300CALL0 054.05FALSE00
2025-08-086350CALL0 054.31FALSE00
2025-08-086400CALL0 059.54FALSE00
2025-08-086450CALL0 060.64FALSE00
2025-08-086500CALL0 061.73FALSE00
2025-08-086550CALL0 062.81FALSE00
2025-08-086600CALL0 060.39FALSE00
2025-08-083100PUT0 076.67FALSE00
2025-08-083150PUT0 062.23FALSE00
2025-08-083200PUT0 071.6FALSE00
2025-08-083250PUT0 057.87FALSE00
2025-08-083300PUT0 067FALSE00
2025-08-083350PUT0 059.59FALSE00
2025-08-083400PUT0 057.7FALSE00
2025-08-083450PUT0 055.81FALSE00
2025-08-083500PUT0 057.7FALSE00
2025-08-083550PUT0 051.34FALSE00
2025-08-083600PUT0 048.47FALSE00
2025-08-083650PUT0 041.37FALSE00
2025-08-083700PUT0 048.93FALSE00
2025-08-083750PUT0 043.21FALSE00
2025-08-083800PUT0 040.49FALSE00
2025-08-083850PUT0 039.17FALSE00
2025-08-083900PUT0 040.06FALSE00
2025-08-083950PUT0 030.24FALSE00
2025-08-084000PUT0 035.55FALSE00
2025-08-084050PUT0 031.05FALSE00
2025-08-084100PUT0 028.7FALSE00
2025-08-084150PUT0 028.44FALSE00
2025-08-084200PUT0 029.88FALSE00
2025-08-084250PUT0 027.37FALSE00
2025-08-084304.5PUT1 127.58FALSE-2.5-0.36
2025-08-084355.49PUT1 1227.2FALSE-1.31-0.19
2025-08-084408.9PUT0 1125.48FALSE00
2025-08-084459.49PUT0 225.67FALSE00
2025-08-0845012.6PUT0 125.58FALSE00
2025-08-0845513.39PUT0 125.41FALSE00
2025-08-084600PUT0 025.07FALSE00
2025-08-084650PUT0 024.97TRUE00
2025-08-084700PUT0 024.51TRUE00
2025-08-084750PUT0 023.76TRUE00
2025-08-084800PUT0 024.38TRUE00
2025-08-0848532.77PUT0 026.98TRUE00
2025-08-084900PUT0 022.34TRUE00
2025-08-084950PUT0 022.98TRUE00
2025-08-085000PUT0 022.88TRUE00
2025-08-085050PUT0 023.5TRUE00
2025-08-085100PUT0 023.66TRUE00
2025-08-085150PUT0 021.92TRUE00
2025-08-085200PUT0 022.58TRUE00
2025-08-085250PUT0 022.99TRUE00
2025-08-085300PUT0 023.97TRUE00
2025-08-085350PUT0 025.78TRUE00
2025-08-085400PUT0 024.05TRUE00
2025-08-085450PUT0 044.18TRUE00
2025-08-085500PUT0 045.57TRUE00
2025-08-085550PUT0 031.08TRUE00
2025-08-085600PUT0 031.3TRUE00
2025-08-085650PUT0 031.09TRUE00
2025-08-085700PUT0 031.2TRUE00
2025-08-085750PUT0 032.34TRUE00
2025-08-085800PUT0 033.47TRUE00
2025-08-085850PUT0 037.94TRUE00
2025-08-085900PUT0 035.69TRUE00
2025-08-085950PUT0 059.79TRUE00
2025-08-086000PUT0 039.09TRUE00
2025-08-086050PUT0 038.93TRUE00
2025-08-086100PUT0 043.67TRUE00
2025-08-086150PUT0 041.04TRUE00
2025-08-086200PUT0 042.08TRUE00
2025-08-086250PUT0 048.71TRUE00
2025-08-086300PUT0 044.12TRUE00
2025-08-086350PUT0 045.13TRUE00
2025-08-086400PUT0 056.06TRUE00
2025-08-086450PUT0 047.12TRUE00
2025-08-086500PUT0 074.11TRUE00
2025-08-086550PUT0 049.08TRUE00
2025-08-086600PUT0 050.04TRUE00
2025-08-152400CALL0 0106.32TRUE00
2025-08-15250235.35CALL0 2098.26TRUE00
2025-08-15260221.99CALL0 1096.23TRUE00
2025-08-15270210.1CALL0 1090.12TRUE00
2025-08-152800CALL0 085.85TRUE00
2025-08-15285199.32CALL0 1676.19TRUE00
2025-08-15290188.35CALL0 1081.24TRUE00
2025-08-152950CALL0 077.89TRUE00
2025-08-15300161.91CALL0 1076.73TRUE00
2025-08-153050CALL0 073.83TRUE00
2025-08-153100CALL0 071.98TRUE00
2025-08-15315175.71CALL0 1069.48TRUE00
2025-08-153200CALL0 067.94TRUE00
2025-08-153250CALL0 065.49TRUE00
2025-08-15330153.29CALL0 1063.36TRUE00
2025-08-153350CALL0 061.51TRUE00
2025-08-153400CALL0 057.47TRUE00
2025-08-153450CALL0 057.54TRUE00
2025-08-153500CALL0 055.93TRUE00
2025-08-153550CALL0 053.35TRUE00
2025-08-1536096CALL0 550.32TRUE00
2025-08-153650CALL0 045.34TRUE00
2025-08-15370115.5CALL0 748.36TRUE00
2025-08-153750CALL0 046.44TRUE00
2025-08-15380105CALL0 144.33TRUE00
2025-08-1538577.6CALL0 241.66TRUE00
2025-08-1539093CALL0 440.8TRUE00
2025-08-153950CALL0 038.33TRUE00
2025-08-154000CALL0 237.77TRUE00
2025-08-154050CALL0 035.43TRUE00
2025-08-1541053.45CALL0 534.89TRUE00
2025-08-1541548.95CALL0 733.51TRUE00
2025-08-1542040CALL0 6232.49TRUE00
2025-08-1542560.26CALL0 131.63TRUE00
2025-08-1543040.1CALL2 1429.44TRUE40.10
2025-08-1543535.9CALL2 1430TRUE35.90
2025-08-1544032.2CALL1 1028TRUE32.20
2025-08-1544529CALL8 1128.18TRUE3.40.13
2025-08-1545025.4CALL1 4828.5TRUE2.680.12
2025-08-1545522.6CALL2 2327.51TRUE3.740.2
2025-08-1546019CALL19 36127.7TRUE2.30.14
2025-08-1546517.2CALL43 19127.09FALSE2.60.18
2025-08-1547015CALL31 34927.14FALSE2.60.21
2025-08-1547512.2CALL6 19426.63FALSE1.690.16
2025-08-1548010.8CALL16 14426.55FALSE2.080.24
2025-08-154859.32CALL9 22326.75FALSE1.320.17
2025-08-154907.5CALL4 12626.04FALSE0.820.12
2025-08-154956.35CALL311 15826.17FALSE1.130.22
2025-08-155005.5CALL31 80426.59FALSE0.70.15
2025-08-155054.6CALL3 5226.64FALSE0.260.06
2025-08-155103.85CALL11 22926.75FALSE0.650.2
2025-08-155153.31CALL7 4627.12FALSE0.550.2
2025-08-155202.75CALL14 18227.2FALSE0.240.1
2025-08-155252.35CALL3 11627.53FALSE-0.1-0.04
2025-08-155301.95CALL5 19027.64FALSE0.280.17
2025-08-155351.7CALL0 8027.9FALSE00
2025-08-155401.45CALL13 31028.39FALSE0.050.04
2025-08-155451.27CALL10 37928.85FALSE0.070.06
2025-08-155501.15CALL9 35129.48FALSE0.150.15
2025-08-155550.92CALL0 1830.28FALSE00
2025-08-155600.8CALL0 8929.22FALSE00
2025-08-155650.77CALL0 332.02FALSE00
2025-08-155700.63CALL1 17230.67FALSE0.630
2025-08-155750.9CALL1 1333.76FALSE0.90
2025-08-155800.73CALL3 24333.59FALSE0.160.28
2025-08-155850.35CALL0 10432.55FALSE00
2025-08-155901.3CALL0 437.33FALSE00
2025-08-155951.5CALL0 1737.63FALSE00
2025-08-156000.57CALL0 5138.05FALSE00
2025-08-156051.85CALL0 140.04FALSE00
2025-08-156100CALL0 046.15FALSE00
2025-08-156150.61CALL0 144.86FALSE00
2025-08-156200.53CALL0 48147.98FALSE00
2025-08-156250CALL0 036.87FALSE00
2025-08-156300CALL0 044.69FALSE00
2025-08-156350CALL0 045.41FALSE00
2025-08-156400CALL0 146.33FALSE00
2025-08-156450CALL0 048.11FALSE00
2025-08-156500.05CALL0 347.91FALSE00
2025-08-156550CALL0 048.32FALSE00
2025-08-156600.59CALL0 1043.01FALSE00
2025-08-152400.1PUT0 1369.86FALSE00
2025-08-152500.15PUT0 865.83FALSE00
2025-08-152600.1PUT0 1861.95FALSE00
2025-08-152701.34PUT0 566.22FALSE00
2025-08-152802.21PUT0 1474.58FALSE00
2025-08-152850.51PUT0 582.87FALSE00
2025-08-152900.24PUT0 867.88FALSE00
2025-08-152950.51PUT0 1060.95FALSE00
2025-08-153000PUT0 059.76FALSE00
2025-08-153052.39PUT0 564.75FALSE00
2025-08-153102.24PUT0 553.32FALSE00
2025-08-153150.44PUT0 155.53FALSE00
2025-08-153200.22PUT0 2546.66FALSE00
2025-08-153252.24PUT0 647.34FALSE00
2025-08-153300PUT0 042.06FALSE00
2025-08-153352.28PUT0 542.94FALSE00
2025-08-153400.15PUT4 336.8FALSE0.150
2025-08-153450PUT0 441.71FALSE00
2025-08-153500.4PUT0 534.98FALSE00
2025-08-153550.7PUT0 1146.19FALSE00
2025-08-153600.57PUT0 1336.48FALSE00
2025-08-153650PUT0 735.32FALSE00
2025-08-153701.17PUT0 1035.05FALSE00
2025-08-153750.84PUT0 534.12FALSE00
2025-08-153801.02PUT0 4133.94FALSE00
2025-08-153850.9PUT1 2731.29FALSE-0.28-0.24
2025-08-153901.07PUT2 3030.57FALSE-0.28-0.21
2025-08-153951.7PUT0 5830FALSE00
2025-08-154001.5PUT5 44629.08FALSE-0.42-0.22
2025-08-154051.77PUT3 9428.31FALSE-0.63-0.26
2025-08-154102.03PUT14 18227.33FALSE-1.02-0.33
2025-08-154152.66PUT7 15126.88FALSE-0.69-0.21
2025-08-154203.15PUT28 30726.67FALSE-1.33-0.3
2025-08-154254.05PUT19 28326.14FALSE-1.05-0.21
2025-08-154304.88PUT24 13225.68FALSE-1.52-0.24
2025-08-154355.92PUT11 92025.43FALSE-1.88-0.24
2025-08-154407.2PUT7 21725.04FALSE-1.7-0.19
2025-08-154458.7PUT19 27724.84FALSE-2.62-0.23
2025-08-1545010.25PUT25 27424.7FALSE-2.35-0.19
2025-08-1545512.35PUT7 15524.51FALSE-1.65-0.12
2025-08-1546014PUT13 33424.33FALSE-2.9-0.17
2025-08-1546516.2PUT11 11323.85TRUE-3.7-0.19
2025-08-1547019.5PUT13 18924.67TRUE-3.8-0.16
2025-08-1547522.6PUT3 19724.83TRUE22.60
2025-08-1548025.5PUT3 14923.16TRUE-4.2-0.14
2025-08-1548533.35PUT0 10122.91TRUE00
2025-08-1549032.8PUT5 3024.64TRUE32.80
2025-08-1549536.7PUT2 322.63TRUE36.70
2025-08-1550040.4PUT1 2324.09TRUE40.40
2025-08-1550544.7PUT1 124.35TRUE44.70
2025-08-1551039.8PUT0 2422.69TRUE00
2025-08-1551548.3PUT0 222.01TRUE00
2025-08-1552052.1PUT0 223.51TRUE00
2025-08-1552555.8PUT0 220.33TRUE00
2025-08-1553073.45PUT0 321.03TRUE00
2025-08-155350PUT0 024.88TRUE00
2025-08-155400PUT0 038.85TRUE00
2025-08-155450PUT0 026.68TRUE00
2025-08-155500PUT0 042.54TRUE00
2025-08-155550PUT0 043.51TRUE00
2025-08-155600PUT0 045.29TRUE00
2025-08-155650PUT0 029.91TRUE00
2025-08-155700PUT0 047.92TRUE00
2025-08-155750PUT0 049.34TRUE00
2025-08-155800PUT0 050.12TRUE00
2025-08-155850PUT0 052.42TRUE00
2025-08-155900PUT0 053.78TRUE00
2025-08-155950PUT0 038.26TRUE00
2025-08-156000PUT0 036.75TRUE00
2025-08-156050PUT0 057.75TRUE00
2025-08-156100PUT0 059.03TRUE00
2025-08-156150PUT0 060.3TRUE00
2025-08-156200PUT0 061.55TRUE00
2025-08-156250PUT0 061.76TRUE00
2025-08-156300PUT0 064.01TRUE00
2025-08-156350PUT0 065.21TRUE00
2025-08-156400PUT0 066.4TRUE00
2025-08-156450PUT0 067.58TRUE00
2025-08-156500PUT0 068.74TRUE00
2025-08-156550PUT0 069.89TRUE00
2025-08-156600PUT0 071.03TRUE00
2025-09-192200CALL0 094.54TRUE00
2025-09-192300CALL0 187.83TRUE00
2025-09-192400CALL0 085.17TRUE00
2025-09-192500CALL0 079.65TRUE00
2025-09-192600CALL0 075.88TRUE00
2025-09-192700CALL0 071.9TRUE00
2025-09-192800CALL0 068.56TRUE00
2025-09-192900CALL0 165.95TRUE00
2025-09-192950CALL0 062.9TRUE00
2025-09-193000CALL0 661.5TRUE00
2025-09-193050CALL0 059.22TRUE00
2025-09-193100CALL0 057.63TRUE00
2025-09-193150CALL0 057.46TRUE00
2025-09-193200CALL0 353.23TRUE00
2025-09-193250CALL0 052.49TRUE00
2025-09-193300CALL0 950.93TRUE00
2025-09-193350CALL0 049.91TRUE00
2025-09-193400CALL0 048.5TRUE00
2025-09-193450CALL0 045.9TRUE00
2025-09-19350112CALL0 1045.18TRUE00
2025-09-193550CALL0 043.29TRUE00
2025-09-193600CALL0 1441.57TRUE00
2025-09-193650CALL0 041.17TRUE00
2025-09-19370117.9CALL0 739.15TRUE00
2025-09-193750CALL0 038.48TRUE00
2025-09-19380105.4CALL0 1136.61TRUE00
2025-09-1938571.72CALL0 835.71TRUE00
2025-09-193900CALL0 834.64TRUE00
2025-09-193950CALL0 1433.07TRUE00
2025-09-1940065.1CALL30 3233.9TRUE-0.4-0.01
2025-09-194050CALL0 531.37TRUE00
2025-09-1941075.1CALL0 1430.43TRUE00
2025-09-1941555.48CALL0 529.48TRUE00
2025-09-1942051.36CALL0 6230.36TRUE00
2025-09-1942558.5CALL0 7128.47TRUE00
2025-09-1943041.4CALL0 5127.99TRUE00
2025-09-1943561CALL0 6927.43TRUE00
2025-09-1944036.03CALL0 12226.9TRUE00
2025-09-1944532.8CALL1 6426.59TRUE32.80
2025-09-1945026.11CALL0 18026.21TRUE00
2025-09-1945526.5CALL2 7625.7TRUE2.50.1
2025-09-1946023.65CALL11 119025.48TRUE2.240.1
2025-09-1946521.1CALL6 20824.65FALSE2.90.16
2025-09-1947018.8CALL12 34424.6FALSE2.660.16
2025-09-1947517CALL12 29324.92FALSE1.90.13
2025-09-1948015CALL28 56224.81FALSE2.680.22
2025-09-1948512.7CALL21 72824.13FALSE1.10.09
2025-09-1949011.04CALL12 38524.39FALSE0.960.1
2025-09-194959.8CALL10 30324.22FALSE10.11
2025-09-195008.25CALL14 167224.31FALSE1.280.18
2025-09-195057.5CALL82 20824.36FALSE10.15
2025-09-195106.5CALL6 37724.37FALSE1.10.2
2025-09-195155.45CALL2 218624.12FALSE0.180.03
2025-09-195204.6CALL3 30323.99FALSE0.180.04
2025-09-195254CALL4 26124.13FALSE0.290.08
2025-09-195303.4CALL1 22124.13FALSE0.20.06
2025-09-195353CALL1 27824.39FALSE30
2025-09-195402.59CALL0 63424.91FALSE00
2025-09-195452.04CALL0 20625.41FALSE00
2025-09-195501.8CALL0 33325.35FALSE00
2025-09-195551.87CALL5 30225.57FALSE0.180.11
2025-09-195601.55CALL1 45325.45FALSE00
2025-09-195651.65CALL0 3327.9FALSE00
2025-09-195701.3CALL0 12626.3FALSE00
2025-09-195751.11CALL0 3926.3FALSE00
2025-09-195800.9CALL3 14027.59FALSE-0.1-0.1
2025-09-195851.1CALL0 227.35FALSE00
2025-09-195900CALL0 033.77FALSE00
2025-09-195950CALL0 028.1FALSE00
2025-09-196000.75CALL0 80627.92FALSE00
2025-09-196050CALL0 032.25FALSE00
2025-09-196100CALL0 029.89FALSE00
2025-09-196150CALL0 030.1FALSE00
2025-09-196200.55CALL0 23430.63FALSE00
2025-09-196250CALL0 033.32FALSE00
2025-09-196300CALL0 031.82FALSE00
2025-09-196350CALL0 035.49FALSE00
2025-09-196400.38CALL0 32029.9FALSE00
2025-09-196450CALL0 036.15FALSE00
2025-09-196500CALL0 033.13FALSE00
2025-09-196550CALL0 034.25FALSE00
2025-09-196601.1CALL0 16231.17FALSE00
2025-09-196650CALL0 038.16FALSE00
2025-09-196700CALL0 042.69FALSE00
2025-09-196750.35CALL0 135.66FALSE00
2025-09-196800.5CALL0 2039.12FALSE00
2025-09-196850CALL0 040.14FALSE00
2025-09-196900CALL0 045.64FALSE00
2025-09-196950CALL0 045.49FALSE00
2025-09-197000CALL0 5742.17FALSE00
2025-09-197200.8CALL0 5843.67FALSE00
2025-09-197400CALL0 6551.5FALSE00
2025-09-197600.1CALL6 2038.2FALSE0.10
2025-09-197800CALL0 2556.54FALSE00
2025-09-198000.05CALL5 1339.06FALSE0.050
2025-09-198200.2CALL0 4947.11FALSE00
2025-09-198400.2CALL0 362.08FALSE00
2025-09-198600.2CALL0 4560.56FALSE00
2025-09-198800CALL0 070.41FALSE00
2025-09-199000.05CALL0 39357.26FALSE00
2025-09-192200.1PUT0 755.33FALSE00
2025-09-192300PUT0 063.38FALSE00
2025-09-192400.11PUT15 3853.28FALSE0.110
2025-09-192500.25PUT0 1471.22FALSE00
2025-09-192600PUT0 253.73FALSE00
2025-09-192700PUT0 450.02FALSE00
2025-09-192800PUT0 2754.63FALSE00
2025-09-192900.35PUT0 2746.17FALSE00
2025-09-192950PUT0 043.48FALSE00
2025-09-193000.35PUT6 13842.04FALSE-0.05-0.13
2025-09-193050PUT0 041.38FALSE00
2025-09-193100.8PUT0 2244.67FALSE00
2025-09-193150PUT0 045.33FALSE00
2025-09-193200.5PUT0 2438.12FALSE00
2025-09-193250PUT0 037.29FALSE00
2025-09-193300.65PUT0 6042.1FALSE00
2025-09-193350PUT0 038.63FALSE00
2025-09-193400.8PUT0 4034.53FALSE00
2025-09-193450PUT0 033.73FALSE00
2025-09-193500.9PUT1 24533.4FALSE0.90
2025-09-193551.15PUT0 130.95FALSE00
2025-09-193601.55PUT0 9032.31FALSE00
2025-09-193651.75PUT0 130.73FALSE00
2025-09-193701.91PUT0 76530.93FALSE00
2025-09-193752.1PUT0 329.76FALSE00
2025-09-193802.1PUT1 27129.14FALSE2.10
2025-09-193852.82PUT0 9028.84FALSE00
2025-09-193903.2PUT0 12828.22FALSE00
2025-09-193953.07PUT3 6828.28FALSE3.070
2025-09-194003.56PUT6 28127.85FALSE-0.84-0.19
2025-09-194055.15PUT0 14127.38FALSE00
2025-09-194105.76PUT0 12526.69FALSE00
2025-09-194157.1PUT0 23226.34FALSE00
2025-09-194206.6PUT10 20826.07FALSE-1.1-0.14
2025-09-194258.8PUT0 21425.78FALSE00
2025-09-194308.8PUT2 17525.59FALSE-1.95-0.18
2025-09-1943511.28PUT0 20725.34FALSE00
2025-09-1944011.5PUT74 66825.03FALSE-2.73-0.19
2025-09-1944513PUT1 40825.08FALSE130
2025-09-1945015.6PUT4 34724.67FALSE-2.55-0.14
2025-09-1945516.85PUT8 18124.72FALSE-3.45-0.17
2025-09-1946019.05PUT9 15324.55FALSE-3.45-0.15
2025-09-1946521.8PUT5 11224.16TRUE-3.3-0.13
2025-09-1947024.4PUT26 39924.08TRUE-3.8-0.13
2025-09-1947530.2PUT0 12723.78TRUE00
2025-09-1948030.55PUT1 21124.86TRUE-3.05-0.09
2025-09-1948528.8PUT0 6823.65TRUE00
2025-09-1949029.5PUT0 9123.66TRUE00
2025-09-1949543.81PUT0 4023.46TRUE00
2025-09-1950047.6PUT0 8423.37TRUE00
2025-09-1950552.18PUT0 5423.28TRUE00
2025-09-1951057.79PUT0 13523.45TRUE00
2025-09-1951541.33PUT0 1623.44TRUE00
2025-09-195200PUT0 13725.96TRUE00
2025-09-195250PUT0 423.44TRUE00
2025-09-195300PUT0 2323.63TRUE00
2025-09-1953572PUT0 323.09TRUE00
2025-09-1954078.2PUT0 5825.98TRUE00
2025-09-195450PUT0 1324.67TRUE00
2025-09-1955067.4PUT0 723.13TRUE00
2025-09-195550PUT0 023.22TRUE00
2025-09-195600PUT0 724.79TRUE00
2025-09-195650PUT0 025.1TRUE00
2025-09-195700PUT0 137.77TRUE00
2025-09-195750PUT0 038.66TRUE00
2025-09-195800PUT0 039.53TRUE00
2025-09-195850PUT0 040.61TRUE00
2025-09-195900PUT0 041.9TRUE00
2025-09-195950PUT0 042.94TRUE00
2025-09-196000PUT0 043.97TRUE00
2025-09-196050PUT0 044.99TRUE00
2025-09-196100PUT0 045.99TRUE00
2025-09-196150PUT0 036.64TRUE00
2025-09-196200PUT0 047.96TRUE00
2025-09-196250PUT0 048.92TRUE00
2025-09-196300PUT0 049.88TRUE00
2025-09-196350PUT0 050.82TRUE00
2025-09-19640158.25PUT0 151.75TRUE00
2025-09-196450PUT0 052.41TRUE00
2025-09-196500PUT0 053.57TRUE00
2025-09-196550PUT0 054.47TRUE00
2025-09-19660178.25PUT0 055.36TRUE00
2025-09-196650PUT0 056.24TRUE00
2025-09-196700PUT0 057.11TRUE00
2025-09-196750PUT0 057.97TRUE00
2025-09-196800PUT0 058.82TRUE00
2025-09-196850PUT0 059.66TRUE00
2025-09-196900PUT0 060.5TRUE00
2025-09-196950PUT0 061.32TRUE00
2025-09-197000PUT0 061.86TRUE00
2025-09-197200PUT0 065.34TRUE00
2025-09-197400PUT0 068.41TRUE00
2025-09-197600PUT0 071.09TRUE00
2025-09-197800PUT0 073.95TRUE00
2025-09-198000PUT0 076.1TRUE00
2025-09-198200PUT0 077.8TRUE00
2025-09-198400PUT0 082.34TRUE00
2025-09-198600PUT0 083.9TRUE00
2025-09-198800PUT0 083.92TRUE00
2025-09-199000PUT0 087.36TRUE00
2025-12-192400CALL0 059TRUE00
2025-12-192500CALL0 056.88TRUE00
2025-12-192600CALL0 053.38TRUE00
2025-12-192700CALL0 050.74TRUE00
2025-12-192800CALL0 048.16TRUE00
2025-12-192900CALL0 044.12TRUE00
2025-12-193000CALL0 044TRUE00
2025-12-193100CALL0 042.02TRUE00
2025-12-193200CALL0 040.25TRUE00
2025-12-193300CALL0 038.85TRUE00
2025-12-193400CALL0 036.92TRUE00
2025-12-19350136CALL0 135.13TRUE00
2025-12-193600CALL0 033.78TRUE00
2025-12-193700CALL0 032.67TRUE00
2025-12-193750CALL0 031.49TRUE00
2025-12-19380116.5CALL0 431.37TRUE00
2025-12-19385103CALL0 030.89TRUE00
2025-12-193900CALL0 030.28TRUE00
2025-12-193950CALL0 029.87TRUE00
2025-12-1940074CALL0 1029.27TRUE00
2025-12-194050CALL0 028.73TRUE00
2025-12-1941080.17CALL0 428.34TRUE00
2025-12-194150CALL0 028.03TRUE00
2025-12-1942073.2CALL0 727.55TRUE00
2025-12-1942555.92CALL0 227.32TRUE00
2025-12-1943051CALL0 627.1TRUE00
2025-12-1943548.94CALL0 2526.53TRUE00
2025-12-1944047.3CALL0 3126.27TRUE00
2025-12-1944539CALL0 425.84TRUE00
2025-12-1945036.2CALL0 7525.66TRUE00
2025-12-1945533.5CALL0 825.51TRUE00
2025-12-1946034.23CALL2 3424.89TRUE34.230
2025-12-1946532CALL3 2525.01FALSE3.50.12
2025-12-1947029CALL2 4424.42FALSE2.70.1
2025-12-1947526.5CALL3 12124.69FALSE2.10.09
2025-12-1948022.2CALL0 7124.75FALSE00
2025-12-1948523CALL19 36024.47FALSE2.150.1
2025-12-1949018.2CALL0 3524.54FALSE00
2025-12-1949517.82CALL1 2624.69FALSE-0.18-0.01
2025-12-1950017.4CALL102 54723.99FALSE2.050.13
2025-12-1950514.5CALL0 4523.3FALSE00
2025-12-1951013.6CALL2 6223.11FALSE13.60
2025-12-1951512.1CALL1 8123.74FALSE-0.4-0.03
2025-12-1952012CALL7 8023.84FALSE10.09
2025-12-1952510.75CALL10 13623.67FALSE1.150.12
2025-12-195309.9CALL184 31023.81FALSE1.080.12
2025-12-195358.7CALL4 8423.5FALSE8.70
2025-12-195408.1CALL27 12123.76FALSE0.40.05
2025-12-195457.2CALL127 16223.61FALSE7.20
2025-12-195506.6CALL3 23823.73FALSE0.80.14
2025-12-195556CALL2 14623.79FALSE0.40.07
2025-12-195605.1CALL15 10123.36FALSE5.10
2025-12-195654.4CALL0 7524.05FALSE00
2025-12-195703.9CALL0 6323.43FALSE00
2025-12-195804CALL3 8524.59FALSE40
2025-12-196002.6CALL156 6924.55FALSE0.10.04
2025-12-196202CALL10 3525.44FALSE0.050.03
2025-12-196401.35CALL0 424.3FALSE00
2025-12-196602.35CALL0 2427.2FALSE00
2025-12-196800.7CALL1 1026.48FALSE0.70
2025-12-197001.45CALL0 228.15FALSE00
2025-12-192400.45PUT0 138.07FALSE00
2025-12-192500PUT0 043.61FALSE00
2025-12-192600PUT0 345.58FALSE00
2025-12-192700PUT0 039.18FALSE00
2025-12-192800.86PUT0 537.43FALSE00
2025-12-192900.8PUT4 1035.16FALSE0.80
2025-12-193001.34PUT0 1735.3FALSE00
2025-12-193100PUT0 837.53FALSE00
2025-12-193201.65PUT0 335.57FALSE00
2025-12-193302.54PUT0 2434.81FALSE00
2025-12-193402.55PUT0 1132.89FALSE00
2025-12-193503.98PUT0 3229.75FALSE00
2025-12-193603.7PUT1 929.14FALSE3.70
2025-12-193705.06PUT0 14828.55FALSE00
2025-12-193755.7PUT2 2429.08FALSE5.70
2025-12-193805.85PUT1 25728.04FALSE5.850
2025-12-193856.6PUT1 4627.88FALSE-0.59-0.08
2025-12-193908.2PUT0 17926.99FALSE00
2025-12-193958.3PUT0 10726.61FALSE00
2025-12-194008.7PUT27 13126.65FALSE-1.51-0.15
2025-12-194059.9PUT3 8626.1FALSE-1.3-0.12
2025-12-1941012.4PUT0 17325.99FALSE00
2025-12-1941513.5PUT0 6525.73FALSE00
2025-12-1942013.2PUT12 10725.82FALSE-1.3-0.09
2025-12-1942515.6PUT0 4725.36FALSE00
2025-12-1943016.2PUT21 14525.56FALSE-2.14-0.12
2025-12-1943518PUT1 12325.55FALSE-1.5-0.08
2025-12-1944019.9PUT2 8024.83FALSE-2-0.09
2025-12-1944521.4PUT4 4225.05FALSE-2.86-0.12
2025-12-1945023.7PUT3 10124.53FALSE-2.1-0.08
2025-12-1945527PUT1 2024.66FALSE270
2025-12-1946030.1PUT0 6424.16FALSE00
2025-12-1946533.4PUT0 10024.32TRUE00
2025-12-1947034.4PUT1 4623.86TRUE-1.05-0.03
2025-12-1947538.15PUT0 11524.17TRUE00
2025-12-1948036.2PUT0 6223.54TRUE00
2025-12-1948543.7PUT0 1923.33TRUE00
2025-12-1949046.81PUT0 2023.79TRUE00
2025-12-1949546.4PUT0 3823.7TRUE00
2025-12-1950053PUT0 1123.09TRUE00
2025-12-1950545.7PUT0 323.62TRUE00
2025-12-1951061.7PUT0 323.21TRUE00
2025-12-195150PUT0 023.63TRUE00
2025-12-195200PUT0 023.14TRUE00
2025-12-195250PUT0 023.08TRUE00
2025-12-195300PUT0 022.15TRUE00
2025-12-195350PUT0 223.07TRUE00
2025-12-195400PUT0 022.6TRUE00
2025-12-1954586PUT0 722.89TRUE00
2025-12-1955081.79PUT0 222.37TRUE00
2025-12-195550PUT0 023.05TRUE00
2025-12-1956094PUT0 122.35TRUE00
2025-12-19565107.15PUT0 120.76TRUE00
2025-12-195700PUT0 022.21TRUE00
2025-12-195800PUT0 022.91TRUE00
2025-12-196000PUT0 032.21TRUE00
2025-12-196200PUT0 035.46TRUE00
2025-12-196400PUT0 038.26TRUE00
2025-12-196600PUT0 040.95TRUE00
2025-12-196800PUT0 043.52TRUE00
2025-12-197000PUT0 044.29TRUE00
2026-01-162100CALL0 065.95TRUE00
2026-01-162200CALL0 162.11TRUE00
2026-01-162300CALL0 058.66TRUE00
2026-01-162400CALL0 055.75TRUE00
2026-01-16250225CALL0 853.12TRUE00
2026-01-162600CALL0 150.37TRUE00
2026-01-162700CALL0 248.35TRUE00
2026-01-162800CALL0 246.59TRUE00
2026-01-162900CALL0 044.23TRUE00
2026-01-16300165.69CALL0 2241.26TRUE00
2026-01-163100CALL0 440.2TRUE00
2026-01-163200CALL0 838.44TRUE00
2026-01-16330157.81CALL0 1837.02TRUE00
2026-01-163400CALL0 334.86TRUE00
2026-01-16350145CALL0 1233.97TRUE00
2026-01-16360105CALL0 933.62TRUE00
2026-01-16370108.38CALL0 2231.69TRUE00
2026-01-16380116.5CALL0 1230.48TRUE00
2026-01-1639094.12CALL0 4329.56TRUE00
2026-01-1640073.5CALL0 10428.64TRUE00
2026-01-1641066.05CALL0 6027.95TRUE00
2026-01-1642070.4CALL0 7227.13TRUE00
2026-01-1643050.5CALL0 13127.16TRUE00
2026-01-1644045.38CALL0 8626.6TRUE00
2026-01-1645042.1CALL1 33725.17TRUE5.10.14
2026-01-1646036.87CALL10 21525.04TRUE3.870.12
2026-01-1647030.95CALL3 69325.14FALSE2.70.1
2026-01-1648026.47CALL2 100023.83FALSE1.370.05
2026-01-1649021.4CALL2 33324.05FALSE0.280.01
2026-01-1650019.1CALL37 131023.55FALSE1.90.11
2026-01-1651016.2CALL53 97223.54FALSE1.830.13
2026-01-1652013.6CALL1 77523.47FALSE1.60.13
2026-01-1653010.58CALL0 86223.35FALSE00
2026-01-165409.45CALL2 214923.37FALSE1.310.16
2026-01-165507.4CALL0 34922.38FALSE00
2026-01-165606.63CALL1 34623.52FALSE0.870.15
2026-01-165705.13CALL2 190723.07FALSE0.430.09
2026-01-165804.34CALL0 20422.85FALSE00
2026-01-166003.38CALL65 179824.2FALSE0.530.19
2026-01-166202.55CALL1 15424.82FALSE0.260.11
2026-01-166401.81CALL0 19125.05FALSE00
2026-01-166601.26CALL0 46426.93FALSE00
2026-01-166801.5CALL0 63131.26FALSE00
2026-01-167000.55CALL0 34428.08FALSE00
2026-01-167200.82CALL0 2931.77FALSE00
2026-01-167400.65CALL0 12728.7FALSE00
2026-01-167600.63CALL3 7829.94FALSE0.630
2026-01-167800.39CALL0 5430.87FALSE00
2026-01-168000.45CALL0 31330.91FALSE00
2026-01-168200.5CALL0 6331.86FALSE00
2026-01-168400.39CALL0 26133.25FALSE00
2026-01-168600.3CALL0 16435.49FALSE00
2026-01-168800.3CALL13 16534.04FALSE0.30
2026-01-169000.4CALL0 25936.25FALSE00
2026-01-162100.05PUT0 15144.43FALSE00
2026-01-162200.26PUT4 5442.22FALSE0.260
2026-01-162300PUT0 2342.82FALSE00
2026-01-162400PUT0 4646.42FALSE00
2026-01-162500PUT0 3946.37FALSE00
2026-01-162600.7PUT0 3238.81FALSE00
2026-01-162701PUT0 3243.15FALSE00
2026-01-162801.23PUT0 1034.58FALSE00
2026-01-162901.25PUT0 14035.07FALSE00
2026-01-163001.35PUT14 12233.49FALSE1.350
2026-01-163101.85PUT0 3733.32FALSE00
2026-01-163202.4PUT0 3330.96FALSE00
2026-01-163302.95PUT0 7530.59FALSE00
2026-01-163403.5PUT0 7829.83FALSE00
2026-01-163503.8PUT1 23829.53FALSE3.80
2026-01-163605.4PUT0 67628.3FALSE00
2026-01-163705.6PUT1 24128.06FALSE-0.8-0.13
2026-01-163806.7PUT1 33627.26FALSE6.70
2026-01-163908.25PUT26 38026.79FALSE8.250
2026-01-1640011PUT0 75526.01FALSE00
2026-01-1641012PUT2 23125.64FALSE120
2026-01-1642015.53PUT25 40526.15FALSE-1.17-0.07
2026-01-1643019.6PUT0 26324.81FALSE00
2026-01-1644021PUT42 31624.64FALSE-2.5-0.11
2026-01-1645025PUT13 44224.42FALSE-2.05-0.08
2026-01-1646029.35PUT10 25924.12FALSE-2.15-0.07
2026-01-1647035.53PUT0 78323.46TRUE00
2026-01-1648040PUT0 15324.27TRUE00
2026-01-1649037.5PUT0 15722.92TRUE00
2026-01-1650056.5PUT0 22223.11TRUE00
2026-01-1651054.9PUT0 13723TRUE00
2026-01-165200PUT0 6122.87TRUE00
2026-01-1653084.95PUT0 15322.94TRUE00
2026-01-165400PUT0 5522.33TRUE00
2026-01-165500PUT0 4622.42TRUE00
2026-01-165600PUT0 1222.33TRUE00
2026-01-165700PUT0 3922.28TRUE00
2026-01-165800PUT0 5020.93TRUE00
2026-01-166000PUT0 530.63TRUE00
2026-01-166200PUT0 033.4TRUE00
2026-01-166400PUT0 035.59TRUE00
2026-01-166600PUT0 038.57TRUE00
2026-01-166800PUT0 041TRUE00
2026-01-167000PUT0 043.32TRUE00
2026-01-167200PUT0 045.56TRUE00
2026-01-167400PUT0 047.72TRUE00
2026-01-167600PUT0 049.64TRUE00
2026-01-167800PUT0 051.65TRUE00
2026-01-168000PUT0 053.79TRUE00
2026-01-168200PUT0 055.68TRUE00
2026-01-168400PUT0 057.53TRUE00
2026-01-168600PUT0 059.14TRUE00
2026-01-168800PUT0 058.88TRUE00
2026-01-16900436.68PUT0 059.92TRUE00
2026-03-202200CALL0 055.91TRUE00
2026-03-202300CALL0 052.21TRUE00
2026-03-202400CALL0 049.37TRUE00
2026-03-202500CALL0 047.42TRUE00
2026-03-202600CALL0 045.47TRUE00
2026-03-202700CALL0 043.12TRUE00
2026-03-202800CALL0 042.04TRUE00
2026-03-202900CALL0 040.16TRUE00
2026-03-20300161CALL0 438.69TRUE00
2026-03-203100CALL0 037.35TRUE00
2026-03-203200CALL0 035.75TRUE00
2026-03-203300CALL0 135.12TRUE00
2026-03-203400CALL0 034.5TRUE00
2026-03-203500CALL0 032.8TRUE00
2026-03-20360110.8CALL0 131.65TRUE00
2026-03-20370123.5CALL0 1031TRUE00
2026-03-203800CALL0 1029.85TRUE00
2026-03-2039098CALL0 1129.01TRUE00
2026-03-2040079.6CALL0 1828.26TRUE00
2026-03-2041096.2CALL0 1527.78TRUE00
2026-03-2042083.25CALL0 1227.27TRUE00
2026-03-2043063.5CALL0 4026.76TRUE00
2026-03-2044051.54CALL0 5626.58TRUE00
2026-03-2045044.9CALL0 25525.69TRUE00
2026-03-2046042.3CALL6 6725.18TRUE2.750.07
2026-03-2047036.8CALL3 6324.56FALSE30.09
2026-03-2048032CALL4 10524.54FALSE2.450.08
2026-03-2049028CALL2 15024.02FALSE30.12
2026-03-2050022.4CALL0 16124.57FALSE00
2026-03-2051020.5CALL0 7123.99FALSE00
2026-03-2052023.3CALL0 1424.34FALSE00
2026-03-2053023.6CALL0 4224.28FALSE00
2026-03-2054012.71CALL0 11123.65FALSE00
2026-03-2055010.3CALL0 3323.82FALSE00
2026-03-205608.75CALL0 9123.44FALSE00
2026-03-205708.1CALL1 2223.13FALSE8.10
2026-03-205807.5CALL0 2223.09FALSE00
2026-03-2059011.13CALL0 922.44FALSE00
2026-03-206004.4CALL0 49322.97FALSE00
2026-03-206100CALL0 1923.79FALSE00
2026-03-206204CALL0 1223.8FALSE00
2026-03-206306.04CALL0 424.38FALSE00
2026-03-206404CALL0 624.13FALSE00
2026-03-206502.37CALL0 4024.69FALSE00
2026-03-206604.5CALL0 1224.68FALSE00
2026-03-206803.41CALL0 1325.86FALSE00
2026-03-207001.4CALL0 3526.17FALSE00
2026-03-207201.3CALL2 426.36FALSE0.20.18
2026-03-207401.4CALL0 11225.92FALSE00
2026-03-202200.45PUT0 1243.01FALSE00
2026-03-202300PUT0 046.82FALSE00
2026-03-202400PUT0 1237.72FALSE00
2026-03-202501.4PUT0 2938.7FALSE00
2026-03-202600PUT0 337.55FALSE00
2026-03-202700PUT0 235.19FALSE00
2026-03-202801.9PUT0 435.98FALSE00
2026-03-202902.36PUT0 136.76FALSE00
2026-03-203002.5PUT0 835.87FALSE00
2026-03-203102.94PUT10 1132.25FALSE2.940
2026-03-203204PUT0 1230.62FALSE00
2026-03-203304.65PUT0 2430.29FALSE00
2026-03-203406PUT0 1929.9FALSE00
2026-03-203505.65PUT1 4328.96FALSE-0.55-0.09
2026-03-203607.62PUT0 7128.3FALSE00
2026-03-203709.1PUT0 9427.25FALSE00
2026-03-2038010.5PUT0 14027.56FALSE00
2026-03-2039013.5PUT0 9726.81FALSE00
2026-03-2040013.5PUT11 9326.37FALSE13.50
2026-03-2041019.51PUT0 6225.98FALSE00
2026-03-2042019.2PUT3 5825.34FALSE19.20
2026-03-2043022.4PUT3 9125.63FALSE22.40
2026-03-2044027.45PUT0 5424.93FALSE00
2026-03-2045031.9PUT0 8424.65FALSE00
2026-03-2046039.5PUT0 7724.3FALSE00
2026-03-2047041.8PUT0 11923.98TRUE00
2026-03-2048045.9PUT0 9223.65TRUE00
2026-03-2049052.3PUT0 11123.28TRUE00
2026-03-2050058PUT0 5623.1TRUE00
2026-03-2051056.3PUT0 222.66TRUE00
2026-03-205200PUT0 022.39TRUE00
2026-03-205300PUT0 022.32TRUE00
2026-03-205400PUT0 021.65TRUE00
2026-03-2055091.27PUT0 122.06TRUE00
2026-03-205600PUT0 1122.29TRUE00
2026-03-205700PUT0 022.4TRUE00
2026-03-205800PUT0 3222.36TRUE00
2026-03-205900PUT0 021.94TRUE00
2026-03-20600114.57PUT0 123.34TRUE00
2026-03-206100PUT0 022.5TRUE00
2026-03-206200PUT0 030.23TRUE00
2026-03-206300PUT0 031.56TRUE00
2026-03-206400PUT0 032.35TRUE00
2026-03-206500PUT0 033.76TRUE00
2026-03-206600PUT0 034.89TRUE00
2026-03-206800PUT0 037.07TRUE00
2026-03-207000PUT0 039.03TRUE00
2026-03-207200PUT0 040.91TRUE00
2026-03-207400PUT0 043.01TRUE00
2026-06-18230252.5CALL0 347.05TRUE00
2026-06-182400CALL0 044.14TRUE00
2026-06-182500CALL0 042.52TRUE00
2026-06-182600CALL0 040.98TRUE00
2026-06-182700CALL0 038.44TRUE00
2026-06-182800CALL0 036.92TRUE00
2026-06-18290202.28CALL0 136.28TRUE00
2026-06-18300170CALL0 236.57TRUE00
2026-06-18310178.77CALL0 133.38TRUE00
2026-06-18320150.26CALL1 331.73TRUE150.260
2026-06-183300CALL0 232.91TRUE00
2026-06-18340129.37CALL0 1331.07TRUE00
2026-06-183500CALL0 230.16TRUE00
2026-06-183600CALL0 029.58TRUE00
2026-06-183700CALL0 028.89TRUE00
2026-06-1838097.8CALL0 428.98TRUE00
2026-06-18390103.1CALL0 328.44TRUE00
2026-06-1840085.5CALL2 527.11TRUE85.50
2026-06-1841095CALL0 327.59TRUE00
2026-06-1842068.45CALL0 526.85TRUE00
2026-06-1843066.24CALL0 526.68TRUE00
2026-06-1844063.5CALL0 326.09TRUE00
2026-06-1845050.59CALL0 4625.66TRUE00
2026-06-1846048.7CALL6 5425.14TRUE48.70
2026-06-1847043.7CALL9 1724.85FALSE43.70
2026-06-1848039CALL1 8424.54FALSE3.10.09
2026-06-1849043.1CALL0 1424.4FALSE00
2026-06-1850030.65CALL3 18923.98FALSE1.840.06
2026-06-1851024.9CALL0 1423.96FALSE00
2026-06-1852023.3CALL0 1023.72FALSE00
2026-06-1853021.26CALL0 2823.56FALSE00
2026-06-1854018.5CALL1 3923.4FALSE18.50
2026-06-1855015CALL2 2623.36FALSE-0.62-0.04
2026-06-1856019.4CALL0 1923.27FALSE00
2026-06-1857011.8CALL0 423.24FALSE00
2026-06-1858011CALL1 2923.26FALSE0.60.06
2026-06-1859010.55CALL0 1223.35FALSE00
2026-06-186007.8CALL6 25523.27FALSE-0.01-0
2026-06-186106.5CALL0 123.43FALSE00
2026-06-186206.62CALL1 1723.45FALSE0.720.12
2026-06-186305.7CALL0 16724.85FALSE00
2026-06-186408.6CALL0 1622.7FALSE00
2026-06-186504.8CALL0 224.95FALSE00
2026-06-186600CALL0 124.4FALSE00
2026-06-186804.2CALL0 224.75FALSE00
2026-06-187002.7CALL0 1225.61FALSE00
2026-06-187202.9CALL0 1126.39FALSE00
2026-06-182300PUT0 240.83FALSE00
2026-06-182400PUT0 039.04FALSE00
2026-06-182500PUT0 138.91FALSE00
2026-06-182600PUT0 035.75FALSE00
2026-06-182700PUT0 034.36FALSE00
2026-06-182800PUT0 030.49FALSE00
2026-06-182904.49PUT0 232.19FALSE00
2026-06-183004PUT0 2329.96FALSE00
2026-06-183104.92PUT0 16230.63FALSE00
2026-06-183205.7PUT0 828.43FALSE00
2026-06-183306.6PUT0 927.72FALSE00
2026-06-183407.9PUT0 628.65FALSE00
2026-06-183509.4PUT0 12428.48FALSE00
2026-06-1836010.9PUT0 2227.91FALSE00
2026-06-1837013.1PUT0 1527.38FALSE00
2026-06-1838015.1PUT0 2327.08FALSE00
2026-06-1839017PUT0 7326.65FALSE00
2026-06-1840018.5PUT0 11126.35FALSE00
2026-06-1841020.6PUT70 18526.06FALSE-2.2-0.1
2026-06-1842025.6PUT0 5825.6FALSE00
2026-06-1843028PUT2 4026.04FALSE280
2026-06-1844032.4PUT0 1224.93FALSE00
2026-06-1845035PUT1 7624.96FALSE350
2026-06-1846038.21PUT0 1924.33FALSE00
2026-06-1847044.4PUT0 7424.17TRUE00
2026-06-1848050.6PUT0 1823.91TRUE00
2026-06-1849049.4PUT0 1423.71TRUE00
2026-06-1850054.5PUT0 9223.14TRUE00
2026-06-1851054.3PUT0 422.71TRUE00
2026-06-1852066.2PUT0 122.19TRUE00
2026-06-185300PUT0 022.21TRUE00
2026-06-1854091.7PUT0 222.71TRUE00
2026-06-185500PUT0 021.91TRUE00
2026-06-185600PUT0 021.55TRUE00
2026-06-185700PUT0 021.69TRUE00
2026-06-185800PUT0 022.28TRUE00
2026-06-185900PUT0 021.45TRUE00
2026-06-186000PUT0 021.67TRUE00
2026-06-186100PUT0 021.77TRUE00
2026-06-186200PUT0 021.35TRUE00
2026-06-186300PUT0 026.9TRUE00
2026-06-186400PUT0 029.67TRUE00
2026-06-186500PUT0 028.69TRUE00
2026-06-186600PUT0 031.73TRUE00
2026-06-186800PUT0 033.71TRUE00
2026-06-187000PUT0 028.65TRUE00
2026-06-187200PUT0 035.38TRUE00
2026-09-18240225CALL0 341.91TRUE00
2026-09-182500CALL0 039.32TRUE00
2026-09-182600CALL0 038.9TRUE00
2026-09-182700CALL0 037.22TRUE00
2026-09-182800CALL0 036.43TRUE00
2026-09-182900CALL0 034.13TRUE00
2026-09-183000CALL0 033.9TRUE00
2026-09-183100CALL0 032.31TRUE00
2026-09-183200CALL0 032.56TRUE00
2026-09-183300CALL0 031.07TRUE00
2026-09-183400CALL0 030.52TRUE00
2026-09-183500CALL0 030.67TRUE00
2026-09-183600CALL0 030.02TRUE00
2026-09-18370111.9CALL0 128.88TRUE00
2026-09-18380114.81CALL0 429.03TRUE00
2026-09-183900CALL0 028.5TRUE00
2026-09-1840095.7CALL0 3227.89TRUE00
2026-09-184100CALL0 027.36TRUE00
2026-09-1842093CALL0 227.26TRUE00
2026-09-184300CALL0 026.91TRUE00
2026-09-1844074CALL0 026.43TRUE00
2026-09-1845058.43CALL0 3226.31TRUE00
2026-09-1846056.25CALL0 425.59TRUE00
2026-09-1847048CALL0 825.25FALSE00
2026-09-1848043.31CALL0 325.02FALSE00
2026-09-1849057.2CALL0 124.7FALSE00
2026-09-1850034.4CALL0 924.69FALSE00
2026-09-1851032.3CALL0 1025.02FALSE00
2026-09-1852029.8CALL6 624.23FALSE29.80
2026-09-1853035.5CALL0 124.14FALSE00
2026-09-1854023.48CALL0 1124.22FALSE00
2026-09-1855020.8CALL0 1124.44FALSE00
2026-09-1856029.3CALL0 1624.24FALSE00
2026-09-185700CALL0 023.88FALSE00
2026-09-1858019.8CALL0 123.44FALSE00
2026-09-1859014.2CALL0 423.78FALSE00
2026-09-1860012.5CALL1 723.78FALSE12.50
2026-09-1861011.6CALL0 423.7FALSE00
2026-09-1862010.4CALL0 322.97FALSE00
2026-09-186309.4CALL0 322.97FALSE00
2026-09-1864010.9CALL0 622.87FALSE00
2026-09-186507.6CALL0 723.6FALSE00
2026-09-186608.83CALL0 123.2FALSE00
2026-09-186800CALL0 023.31FALSE00
2026-09-187000CALL0 023.23FALSE00
2026-09-187200CALL0 024.11FALSE00
2026-09-182400PUT0 036.22FALSE00
2026-09-182500PUT0 034.84FALSE00
2026-09-182603PUT0 233.52FALSE00
2026-09-182700PUT0 032.65FALSE00
2026-09-182804.1PUT0 231.89FALSE00
2026-09-182900PUT0 031.24FALSE00
2026-09-183005.31PUT0 127.36FALSE00
2026-09-183106.6PUT0 128.42FALSE00
2026-09-183207.1PUT0 128.05FALSE00
2026-09-183308.7PUT0 328.73FALSE00
2026-09-183400PUT0 027.7FALSE00
2026-09-1835012PUT0 628.12FALSE00
2026-09-1836014PUT0 1827.52FALSE00
2026-09-1837014.76PUT0 826.53FALSE00
2026-09-1838017.7PUT0 2527.01FALSE00
2026-09-183900PUT0 026.52FALSE00
2026-09-1840022.18PUT4 2426.39FALSE-1.32-0.06
2026-09-1841024.2PUT0 1725.89FALSE00
2026-09-1842026.6PUT0 1525.05FALSE00
2026-09-184300PUT0 025.07FALSE00
2026-09-1844037.32PUT1 325.02FALSE37.320
2026-09-1845039.1PUT0 224.72FALSE00
2026-09-1846037PUT0 124.45FALSE00
2026-09-1847047.65PUT0 124.03TRUE00
2026-09-184800PUT0 023.52TRUE00
2026-09-1849052.47PUT0 123.21TRUE00
2026-09-185000PUT0 022.66TRUE00
2026-09-185100PUT0 023.23TRUE00
2026-09-185200PUT0 022.82TRUE00
2026-09-185300PUT0 022.51TRUE00
2026-09-1854083.5PUT0 122.4TRUE00
2026-09-1855098.4PUT0 022.29TRUE00
2026-09-185600PUT0 022.37TRUE00
2026-09-185700PUT0 021.85TRUE00
2026-09-185800PUT0 021.89TRUE00
2026-09-185900PUT0 021.83TRUE00
2026-09-18600135.7PUT0 221.67TRUE00
2026-09-186100PUT0 021.7TRUE00
2026-09-186200PUT0 019.38TRUE00
2026-09-186300PUT0 021.54TRUE00
2026-09-186400PUT0 025.83TRUE00
2026-09-186500PUT0 027.59TRUE00
2026-09-186600PUT0 027.47TRUE00
2026-09-186800PUT0 030.52TRUE00
2026-09-187000PUT0 032.26TRUE00
2026-09-187200PUT0 033.95TRUE00
2026-12-182200CALL0 041.63TRUE00
2026-12-18230255.5CALL0 3540.23TRUE00
2026-12-182400CALL0 1238.67TRUE00
2026-12-182500CALL0 037.29TRUE00
2026-12-182600CALL0 035.8TRUE00
2026-12-182700CALL0 035.06TRUE00
2026-12-18280214.8CALL0 1034.19TRUE00
2026-12-182900CALL0 032.6TRUE00
2026-12-183000CALL0 232.76TRUE00
2026-12-183100CALL0 231.59TRUE00
2026-12-183200CALL0 331.43TRUE00
2026-12-183300CALL0 130.6TRUE00
2026-12-183400CALL0 930.11TRUE00
2026-12-183500CALL0 529.88TRUE00
2026-12-183600CALL0 829.5TRUE00
2026-12-183700CALL0 1328.99TRUE00
2026-12-183800CALL0 928.28TRUE00
2026-12-183900CALL0 427.96TRUE00
2026-12-18400104.04CALL0 927.43TRUE00
2026-12-184100CALL0 2726.96TRUE00
2026-12-1842098.4CALL0 2226.83TRUE00
2026-12-1843078.4CALL3 727.73TRUE78.40
2026-12-1844068CALL0 3526.28TRUE00
2026-12-1845080CALL0 10326.07TRUE00
2026-12-1846061.9CALL5 9025.79TRUE61.90
2026-12-1847053.44CALL0 3325.65FALSE00
2026-12-1848065CALL0 2724.68FALSE00
2026-12-1849046.3CALL0 2724.45FALSE00
2026-12-1850040.1CALL0 3324.8FALSE00
2026-12-1851036.6CALL0 1424.6FALSE00
2026-12-1852033.4CALL0 9224.46FALSE00
2026-12-1853039.95CALL0 2524.37FALSE00
2026-12-1854037.89CALL0 2723.47FALSE00
2026-12-1855025.63CALL0 20824.09FALSE00
2026-12-1856035CALL0 2823.16FALSE00
2026-12-1857032CALL0 5523.61FALSE00
2026-12-185800CALL0 5023.53FALSE00
2026-12-1860015.3CALL0 15323.72FALSE00
2026-12-1862022CALL0 9823.56FALSE00
2026-12-1864011.4CALL0 1823.65FALSE00
2026-12-1866012.85CALL0 2623.64FALSE00
2026-12-1868012.4CALL0 1523.91FALSE00
2026-12-187009CALL0 3622.48FALSE00
2026-12-187207.87CALL0 522.36FALSE00
2026-12-187400CALL0 424.15FALSE00
2026-12-187600CALL0 625.16FALSE00
2026-12-187804.8CALL0 2425.32FALSE00
2026-12-188003.93CALL0 11426.19FALSE00
2026-12-188203CALL0 8127.03FALSE00
2026-12-188404.42CALL0 9426.43FALSE00
2026-12-188602.75CALL0 11327.96FALSE00
2026-12-188805.65CALL0 16127.57FALSE00
2026-12-189001.95CALL0 38828.54FALSE00
2026-12-182202.3PUT0 1534.64FALSE00
2026-12-182302.45PUT0 5035.8FALSE00
2026-12-182403.1PUT0 1034.43FALSE00
2026-12-182500PUT0 033.57FALSE00
2026-12-182600PUT0 031.25FALSE00
2026-12-182700PUT0 131.65FALSE00
2026-12-182800PUT0 029.36FALSE00
2026-12-182900PUT0 5828.48FALSE00
2026-12-183006.65PUT0 3228.4FALSE00
2026-12-183100PUT0 327.51FALSE00
2026-12-183209.3PUT0 927.59FALSE00
2026-12-183300PUT0 1127.63FALSE00
2026-12-183400PUT0 1427.63FALSE00
2026-12-1835013.2PUT0 37326.79FALSE00
2026-12-183600PUT0 526.52FALSE00
2026-12-1837018.38PUT0 1326.18FALSE00
2026-12-1838020.5PUT0 925.75FALSE00
2026-12-1839018.97PUT0 5825.74FALSE00
2026-12-1840024PUT0 6625.45FALSE00
2026-12-1841028.64PUT0 1825.19FALSE00
2026-12-1842035.05PUT0 16325.7FALSE00
2026-12-1843038.2PUT0 2725.43FALSE00
2026-12-184400PUT0 1425.08FALSE00
2026-12-1845044PUT0 7324.73FALSE00
2026-12-1846050.7PUT0 1924.54FALSE00
2026-12-1847049.19PUT0 1624.33TRUE00
2026-12-1848061.8PUT0 1523.93TRUE00
2026-12-1849062.75PUT0 1523.23TRUE00
2026-12-1850075PUT0 2023.48TRUE00
2026-12-1851065.5PUT0 522.78TRUE00
2026-12-1852078.9PUT0 1323.12TRUE00
2026-12-1853076.8PUT0 322.55TRUE00
2026-12-185400PUT0 322.35TRUE00
2026-12-185500PUT0 722.11TRUE00
2026-12-185600PUT0 722.71TRUE00
2026-12-185700PUT0 522.42TRUE00
2026-12-185800PUT0 521.96TRUE00
2026-12-186000PUT0 922.3TRUE00
2026-12-186200PUT0 022.07TRUE00
2026-12-186400PUT0 021.27TRUE00
2026-12-186600PUT0 021.77TRUE00
2026-12-186800PUT0 027.48TRUE00
2026-12-187000PUT0 030.42TRUE00
2026-12-187200PUT0 032TRUE00
2026-12-187400PUT0 033.52TRUE00
2026-12-187600PUT0 034.89TRUE00
2026-12-187800PUT0 036.42TRUE00
2026-12-188000PUT0 037.71TRUE00
2026-12-188200PUT0 033.18TRUE00
2026-12-188400PUT0 034.29TRUE00
2026-12-188600PUT0 035.51TRUE00
2026-12-188800PUT0 036.7TRUE00
2026-12-189000PUT0 044.64TRUE00
2027-01-15220238CALL0 2340.8TRUE00
2027-01-15230248.7CALL0 1139.41TRUE00
2027-01-15240235.34CALL0 3137.97TRUE00
2027-01-15250200CALL0 2936.5TRUE00
2027-01-15260225CALL0 235.84TRUE00
2027-01-152700CALL0 335.01TRUE00
2027-01-15280198.72CALL0 834.71TRUE00
2027-01-152900CALL0 2533.07TRUE00
2027-01-15300170.65CALL1 3130.48TRUE170.650
2027-01-153100CALL0 1431.49TRUE00
2027-01-15320171.3CALL0 630.49TRUE00
2027-01-153300CALL0 830.41TRUE00
2027-01-15340138.5CALL1 629.37TRUE138.50
2027-01-15350126CALL0 3229.61TRUE00
2027-01-15360126.7CALL0 528.97TRUE00
2027-01-153700CALL0 728.71TRUE00
2027-01-153800CALL0 428.2TRUE00
2027-01-15390102.4CALL0 527.74TRUE00
2027-01-1540094.77CALL1 4926.87TRUE94.770
2027-01-1541087.51CALL1 527.09TRUE87.510
2027-01-1542080.21CALL0 2626.85TRUE00
2027-01-1543079.28CALL3 7326.49TRUE79.280
2027-01-1544086.3CALL0 4126.27TRUE00
2027-01-1545060CALL0 9426.1TRUE00
2027-01-1546060.3CALL2 5925.23TRUE2.950.05
2027-01-1547055.3CALL1 21424.91FALSE2.050.04
2027-01-1548047.5CALL0 10225.18FALSE00
2027-01-1549047.3CALL0 3924.96FALSE00
2027-01-1550042.3CALL3 48224.72FALSE1.80.04
2027-01-1551037.3CALL0 13224.55FALSE00
2027-01-1552037.6CALL0 12424.44FALSE00
2027-01-1553041CALL0 16024.01FALSE00
2027-01-1554041.3CALL0 3924.05FALSE00
2027-01-1555026.4CALL2 27423.5FALSE-0.15-0.01
2027-01-1556023.5CALL0 5323.98FALSE00
2027-01-1557022.95CALL0 10023.4FALSE00
2027-01-1558020.1CALL0 4923.33FALSE00
2027-01-1559018.7CALL0 1623.86FALSE00
2027-01-1560016.6CALL0 17423.67FALSE00
2027-01-1561016.5CALL0 2923.22FALSE00
2027-01-1562014.59CALL0 7623.35FALSE00
2027-01-1563016.5CALL0 622.95FALSE00
2027-01-1564014.4CALL0 8023.16FALSE00
2027-01-1565011.2CALL0 2823.72FALSE00
2027-01-1566010.5CALL0 3923.66FALSE00
2027-01-156808.2CALL0 3824.23FALSE00
2027-01-157007CALL1 26524.08FALSE0.50.08
2027-01-157206.3CALL1 3524.59FALSE6.30
2027-01-157400CALL0 824.98FALSE00
2027-01-157600CALL0 3523.7FALSE00
2027-01-157800CALL0 325.07FALSE00
2027-01-158005.57CALL0 43326.3FALSE00
2027-01-158204.1CALL0 21227.17FALSE00
2027-01-158404.3CALL0 15427.12FALSE00
2027-01-158603.14CALL0 7627.87FALSE00
2027-01-158802.2CALL0 20727.1FALSE00
2027-01-159002.35CALL4 46627.51FALSE0.10.04
2027-01-152202.28PUT0 3434.32FALSE00
2027-01-152302.1PUT0 635.88FALSE00
2027-01-152403.2PUT0 1434.2FALSE00
2027-01-152500PUT0 733.4FALSE00
2027-01-152600PUT0 730.78FALSE00
2027-01-152705.19PUT0 731.25FALSE00
2027-01-152806.3PUT0 2731.41FALSE00
2027-01-152907.2PUT0 1829.41FALSE00
2027-01-153008.1PUT0 3430.07FALSE00
2027-01-153109PUT0 5029.41FALSE00
2027-01-1532010.2PUT0 1727.59FALSE00
2027-01-1533011.3PUT0 2628.12FALSE00
2027-01-1534011.6PUT0 3628.1FALSE00
2027-01-1535014.6PUT1 36028.01FALSE14.60
2027-01-1536017.5PUT0 7927.44FALSE00
2027-01-1537019.3PUT0 7727.15FALSE00
2027-01-1538020.8PUT3 6926.72FALSE-2-0.09
2027-01-1539022.8PUT0 4726.47FALSE00
2027-01-1540028.98PUT0 14026.1FALSE00
2027-01-1541029.6PUT0 1725.9FALSE00
2027-01-1542033.6PUT0 3525.63FALSE00
2027-01-1543036PUT0 2725.26FALSE00
2027-01-1544040.5PUT0 5325.03FALSE00
2027-01-1545047.28PUT0 8824.78FALSE00
2027-01-1546052.95PUT0 5924.47FALSE00
2027-01-1547053.9PUT0 8324.06TRUE00
2027-01-1548062.56PUT0 2523.92TRUE00
2027-01-1549061.09PUT0 1923.78TRUE00
2027-01-1550063.3PUT0 5623.59TRUE00
2027-01-1551068.7PUT0 4623.29TRUE00
2027-01-1552074.39PUT0 923.15TRUE00
2027-01-1553080.3PUT0 8922.81TRUE00
2027-01-155400PUT0 422.92TRUE00
2027-01-15550100.01PUT0 11022.71TRUE00
2027-01-15560120.75PUT0 1322.23TRUE00
2027-01-15570114.44PUT0 322.32TRUE00
2027-01-155800PUT0 322.22TRUE00
2027-01-155900PUT0 022.34TRUE00
2027-01-15600139.09PUT0 321.94TRUE00
2027-01-156100PUT0 021.02TRUE00
2027-01-156200PUT0 221.79TRUE00
2027-01-156300PUT0 021.55TRUE00
2027-01-156400PUT0 021.81TRUE00
2027-01-156500PUT0 020.7TRUE00
2027-01-156600PUT0 021.49TRUE00
2027-01-156800PUT0 028.33TRUE00
2027-01-15700239.9PUT0 028.31TRUE00
2027-01-157200PUT0 031.49TRUE00
2027-01-157400PUT0 032.99TRUE00
2027-01-157600PUT0 034.44TRUE00
2027-01-157800PUT0 035.85TRUE00
2027-01-158000PUT0 037.22TRUE00
2027-01-158200PUT0 038.54TRUE00
2027-01-158400PUT0 039.83TRUE00
2027-01-158600PUT0 041.09TRUE00
2027-01-158800PUT0 043.04TRUE00
2027-01-159000PUT0 037.12TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm