Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-282024-06-032024-05-02$3.15
2024-02-292024-03-292024-03-012024-01-23$3.15
2023-11-302023-12-292023-12-012023-10-06$3.15
2023-08-312023-09-222023-09-012023-06-22$3
2023-05-312023-06-232023-06-012023-04-26$3
2023-02-282023-03-242023-03-012023-01-26$3
2022-11-302022-12-302022-12-012022-09-30$3
2022-08-312022-09-232022-09-012022-06-23$2.8
2022-05-312022-06-242022-06-012022-04-20$2.8
2022-02-282022-03-252022-03-012022-01-27$2.8
2021-11-302021-12-272021-12-012021-09-23$2.8
2021-08-312021-09-242021-09-012021-06-24$2.6
2021-05-282021-06-252021-06-012021-04-21$2.6
2021-02-262021-03-262021-03-012021-01-28$2.6
2020-11-302020-12-242020-12-012020-09-25$2.6
2020-08-312020-09-252020-09-012020-06-25$2.4
2020-05-292020-06-262020-06-012020-04-22$2.4
2020-02-282020-03-272020-03-022020-01-24$2.4
2019-11-292019-12-272019-12-022019-09-26$2.4
2019-08-302019-09-272019-09-032019-06-27$2.2
2019-05-312019-06-282019-06-032019-04-24$2.2
2019-02-282019-03-292019-03-012019-01-24$2.2
2018-11-302018-12-282018-12-032018-09-27$2.2
2018-08-312018-09-282018-09-042018-06-28$2
2018-05-312018-06-222018-06-012018-04-25$2
2018-02-282018-03-232018-03-012018-01-24$2
2017-11-302017-12-292017-12-012017-09-28$2
2017-08-302017-09-222017-09-012017-06-22$1.82
2017-05-302017-06-232017-06-012017-04-26$1.82
2017-02-272017-03-242017-03-012017-01-26$1.82
2016-11-292016-12-302016-12-012016-09-22$1.82
2016-08-302016-09-232016-09-012016-06-23$1.65
2016-05-272016-06-242016-06-012016-04-27$1.65
2016-02-262016-03-242016-03-012016-01-28$1.65
2015-11-272015-12-242015-12-01$1.65
2015-08-282015-09-252015-09-01$1.5
2015-05-282015-06-262015-06-012015-04-23$1.5
2015-02-262015-03-272015-03-022015-01-29$1.5
2014-11-262014-12-262014-12-01$1.5

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24305287.99CALL21 8244.7TRUE287.990
2026-04-24310301.43CALL0 20TRUE00
2026-04-24315277.7CALL2 0219.72TRUE277.70
2026-04-24320276.14CALL2 10TRUE-7.81-0.03
2026-04-24325277.72CALL3 00TRUE277.720
2026-04-24330264.34CALL8 74256.35TRUE-8.41-0.03
2026-04-24335260.4CALL5 20TRUE-12.64-0.05
2026-04-24340252.58CALL1 1188.29TRUE-13.29-0.05
2026-04-243450CALL0 00TRUE00
2026-04-243500CALL0 00TRUE00
2026-04-24355237.37CALL1 0158.95TRUE237.370
2026-04-24360232.74CALL2 0178.38TRUE232.740
2026-04-24365230.66CALL2 00TRUE230.660
2026-04-24370222.35CALL1 0144.65TRUE222.350
2026-04-24375228.99CALL2 00TRUE228.990
2026-04-243800CALL0 00TRUE00
2026-04-243850CALL0 0144.4TRUE00
2026-04-243900CALL0 0140.37TRUE00
2026-04-243950CALL0 0136.38TRUE00
2026-04-244000CALL0 00TRUE00
2026-04-24405188.04CALL21 8149.43TRUE188.040
2026-04-24410201.48CALL0 20TRUE00
2026-04-24415177.73CALL2 0131.11TRUE177.730
2026-04-24420176.17CALL2 10TRUE-7.81-0.04
2026-04-24425177.89CALL3 00TRUE177.890
2026-04-24430164.45CALL8 74154.5TRUE-8.38-0.05
2026-04-24435160.45CALL5 2162.55TRUE-12.61-0.07
2026-04-24440152.63CALL1 1107.99TRUE-13.34-0.08
2026-04-244450CALL0 00TRUE00
2026-04-244500CALL0 00TRUE00
2026-04-24455137.42CALL1 087.41TRUE137.420
2026-04-24460132.79CALL2 098.29TRUE132.790
2026-04-24465130.67CALL2 0135.9TRUE130.670
2026-04-24470122.4CALL1 076.1TRUE122.40
2026-04-24475129CALL2 00TRUE1290
2026-04-244800CALL0 00TRUE00
2026-04-244850CALL0 078.99TRUE00
2026-04-244900CALL0 00TRUE00
2026-04-244950CALL0 00TRUE00
2026-04-245000CALL0 00TRUE00
2026-04-24502.50CALL0 00TRUE00
2026-04-245050CALL0 064.91TRUE00
2026-04-24507.50CALL0 00TRUE00
2026-04-245100CALL0 00TRUE00
2026-04-24512.50CALL0 00TRUE00
2026-04-245150CALL0 00TRUE00
2026-04-24517.50CALL0 038.32TRUE00
2026-04-245200CALL0 00TRUE00
2026-04-24522.50CALL0 040.27TRUE00
2026-04-245250CALL0 041.53TRUE00
2026-04-24527.568.26CALL2 078.5TRUE68.260
2026-04-2453065.83CALL2 076.66TRUE65.830
2026-04-24532.563.75CALL2 077.01TRUE63.750
2026-04-2453561.35CALL2 075.24TRUE61.350
2026-04-24537.50CALL0 040.75TRUE00
2026-04-245400CALL0 047.98TRUE00
2026-04-24542.50CALL0 040.66TRUE00
2026-04-245450CALL0 046.57TRUE00
2026-04-24547.50CALL0 040.72TRUE00
2026-04-2455055.67CALL0 142.17TRUE00
2026-04-24552.50CALL0 042.62TRUE00
2026-04-245550CALL0 246.31TRUE00
2026-04-24557.50CALL0 044.37TRUE00
2026-04-245600CALL0 144.65TRUE00
2026-04-24562.50CALL0 045.89TRUE00
2026-04-245650CALL0 046.25TRUE00
2026-04-24567.542.34CALL1 050.81TRUE42.340
2026-04-2457030.55CALL1 145.1TRUE-8.77-0.22
2026-04-24572.50CALL0 045.34TRUE00
2026-04-2457526.25CALL1 054.11TRUE26.250
2026-04-24577.536.3CALL0 546.89TRUE00
2026-04-2458034.33CALL0 247.94TRUE00
2026-04-24582.520.96CALL4 051.84TRUE20.960
2026-04-2458520.5CALL1 146.67TRUE-6.1-0.23
2026-04-24587.516.3CALL2 045.63TRUE16.30
2026-04-2459015.48CALL4 2147.3TRUE-9.62-0.38
2026-04-24592.512.5CALL45 041.58FALSE12.50
2026-04-2459511.1CALL254 247.46FALSE11.10
2026-04-24597.512.5CALL14 049.16FALSE12.50
2026-04-2460010.8CALL51 4046.97FALSE-9.55-0.47
2026-04-24602.510.36CALL16 048.79FALSE10.360
2026-04-246058.4CALL17 545.18FALSE-9.22-0.52
2026-04-24607.59CALL14 1044.94FALSE90
2026-04-246107.43CALL7 1147.51FALSE-6.84-0.48
2026-04-24612.58.1CALL15 2147.69FALSE8.10
2026-04-246155.34CALL6 1544.78FALSE-6.25-0.54
2026-04-24617.55.1CALL5 3646.24FALSE5.10
2026-04-246204.5CALL33 9946.05FALSE-5.62-0.56
2026-04-24622.54.6CALL8 1848.76FALSE-4.25-0.48
2026-04-246253.6CALL35 2046.33FALSE-4.7-0.57
2026-04-24627.50CALL0 451.33FALSE00
2026-04-246303.58CALL35 5150.39FALSE-4.02-0.53
2026-04-24632.53.65CALL3 252.78FALSE3.650
2026-04-246353.04CALL35 2651.5FALSE-2.16-0.42
2026-04-24637.54.95CALL0 4451.74FALSE00
2026-04-246402.2CALL134 3850.15FALSE-2.8-0.56
2026-04-24642.52.74CALL2 355.36FALSE2.740
2026-04-246452CALL34 4252.26FALSE20
2026-04-24647.52.25CALL16 1955.71FALSE2.250
2026-04-246501.45CALL23 9751.27FALSE-1.65-0.53
2026-04-24652.52.38CALL26 1460.02FALSE-0.72-0.23
2026-04-246552.26CALL24 2360.84FALSE2.260
2026-04-24657.51CALL33 251.49FALSE10
2026-04-246600.81CALL31 32450.7FALSE-0.84-0.51
2026-04-24662.51.71CALL5 161.32FALSE1.710
2026-04-246650.7CALL8 4751.99FALSE0.70
2026-04-24667.52.8CALL0 476.97FALSE00
2026-04-246701.96CALL1 3568.06FALSE-0.73-0.27
2026-04-24672.51.72CALL0 373.16FALSE00
2026-04-246751.6CALL0 4074.71FALSE00
2026-04-24677.52CALL0 276.26FALSE00
2026-04-246802.33CALL12 3077.22FALSE1.231.12
2026-04-24682.50CALL0 079.3FALSE00
2026-04-246850CALL0 580.81FALSE00
2026-04-24687.51.4CALL0 1782.3FALSE00
2026-04-246902.45CALL6 3984.2FALSE1.61.88
2026-04-24692.52.85CALL0 1585.24FALSE00
2026-04-246952.35CALL6 2786.27FALSE2.350
2026-04-24697.51.05CALL0 3588.15FALSE00
2026-04-247000.5CALL2 3566.09FALSE-0.35-0.41
2026-04-24702.50.75CALL0 1791.01FALSE00
2026-04-247050.46CALL0 5592.42FALSE00
2026-04-24707.50.8CALL0 1893.82FALSE00
2026-04-247102.4CALL0 1595.22FALSE00
2026-04-24712.50.05CALL1 2853.67FALSE0.050
2026-04-247150.67CALL0 3697.97FALSE00
2026-04-24717.50.7CALL0 16499.34FALSE00
2026-04-247200.05CALL0 17100.7FALSE00
2026-04-24722.50.65CALL0 27102.04FALSE00
2026-04-247250.95CALL26 4686.04FALSE-0.27-0.22
2026-04-24727.50.21CALL9 1969.5FALSE-0.24-0.53
2026-04-247300.05CALL45 2259.89FALSE-0.4-0.89
2026-04-24732.50.95CALL6 2889.55FALSE0.571.5
2026-04-247400.49CALL0 10111.23FALSE00
2026-04-247500.93CALL0 12116.3FALSE00
2026-04-247600.4CALL0 15121.26FALSE00
2026-04-247700.4CALL0 39126.11FALSE00
2026-04-247800CALL0 0130.85FALSE00
2026-04-247900CALL0 0135.49FALSE00
2026-04-248000CALL0 0140.04FALSE00
2026-04-248100CALL0 0144.49FALSE00
2026-04-248200.5CALL0 3132.38FALSE00
2026-04-248300CALL0 2153.15FALSE00
2026-04-248400CALL0 0157.36FALSE00
2026-04-248500CALL0 0161.5FALSE00
2026-04-248600CALL0 0165.56FALSE00
2026-04-248700CALL0 1169.55FALSE00
2026-04-248800CALL0 1173.47FALSE00
2026-04-248900.04CALL37 1106.38FALSE0.040
2026-04-243050.39PUT9 0221.24FALSE0.390
2026-04-243100PUT0 0285.7FALSE00
2026-04-243150PUT0 0279.49FALSE00
2026-04-243200PUT0 0273.37FALSE00
2026-04-243250PUT0 0267.35FALSE00
2026-04-243300PUT0 0261.42FALSE00
2026-04-243350PUT0 0255.56FALSE00
2026-04-243400PUT0 0249.79FALSE00
2026-04-243450PUT0 0244.1FALSE00
2026-04-243500PUT0 0238.48FALSE00
2026-04-243550PUT0 0232.94FALSE00
2026-04-243600PUT0 0227.46FALSE00
2026-04-243650.1PUT180 0141.64FALSE0.10
2026-04-243700PUT0 0216.72FALSE00
2026-04-243750PUT0 0211.44FALSE00
2026-04-243800PUT0 7206.22FALSE00
2026-04-243850PUT0 29201.06FALSE00
2026-04-243900PUT0 0195.96FALSE00
2026-04-243950PUT0 0190.92FALSE00
2026-04-244000PUT0 0185.92FALSE00
2026-04-244050PUT0 30180.98FALSE00
2026-04-244100PUT0 0176.08FALSE00
2026-04-244150PUT0 0171.24FALSE00
2026-04-244200PUT0 0166.44FALSE00
2026-04-244250PUT0 0161.68FALSE00
2026-04-244300PUT0 0156.96FALSE00
2026-04-244350PUT0 0152.28FALSE00
2026-04-244400PUT0 0147.64FALSE00
2026-04-244450.1PUT2 1887.58FALSE00
2026-04-244500.1PUT2 5184.48FALSE00
2026-04-244550PUT0 094.37FALSE00
2026-04-244600.2PUT0 13122.38FALSE00
2026-04-244650PUT0 29118.75FALSE00
2026-04-244700PUT0 250115.11FALSE00
2026-04-244750PUT0 8116.09FALSE00
2026-04-244801.1PUT0 8479.82FALSE00
2026-04-244850.3PUT0 7383.18FALSE00
2026-04-244900.24PUT0 5389.97FALSE00
2026-04-244951.04PUT1 3382.27FALSE0.571.21
2026-04-245001.07PUT1 8459.86FALSE0.561.1
2026-04-24502.50.5PUT0 2067.02FALSE00
2026-04-245050.51PUT0 4289.96FALSE00
2026-04-24507.50.33PUT0 2887.81FALSE00
2026-04-245100.65PUT4 4364.8FALSE0.650
2026-04-24512.50.54PUT0 7371.4FALSE00
2026-04-245150.6PUT5 5160.38FALSE-0.15-0.2
2026-04-24517.50.56PUT1 5057.91FALSE0.560
2026-04-245200.39PUT3 2852.78FALSE-0.2-0.34
2026-04-24522.51.03PUT0 1574.91FALSE00
2026-04-245250.82PUT0 2752.56FALSE00
2026-04-24527.50.96PUT0 4867.72FALSE00
2026-04-245301.05PUT3 4055.94FALSE1.050
2026-04-24532.51PUT31 5453.48FALSE0.090.1
2026-04-245352.57PUT0 1654.78FALSE00
2026-04-24537.52.74PUT0 2961.96FALSE00
2026-04-245401.55PUT0 1857.2FALSE00
2026-04-24542.51.17PUT3 147.68FALSE1.170
2026-04-245452.2PUT5 7954.04FALSE0.70.47
2026-04-24547.52.25PUT42 1052.22FALSE-0.97-0.3
2026-04-245502.67PUT101 6252.76FALSE0.820.44
2026-04-24552.52.05PUT16 553.91FALSE2.050
2026-04-245553.31PUT48 4451.88FALSE3.310
2026-04-24557.53.7PUT2 751.56FALSE-0.32-0.08
2026-04-245604.3PUT96 4352.07FALSE10.3
2026-04-24562.54.25PUT1 149.29FALSE4.250
2026-04-245654.9PUT62 2949.66FALSE4.90
2026-04-24567.55PUT2 047.42FALSE50
2026-04-245706.47PUT25 1250.73FALSE1.920.42
2026-04-24572.57.22PUT2 050.73FALSE7.220
2026-04-245757.96PUT70 1250.47FALSE2.410.43
2026-04-24577.56.15PUT0 249.83FALSE00
2026-04-245809.5PUT31 11849.56FALSE3.050.47
2026-04-24582.57.2PUT0 650.11FALSE00
2026-04-2458511.21PUT160 4648.43FALSE3.310.42
2026-04-24587.511.9PUT1 547FALSE3.090.35
2026-04-2459014.5PUT61 7251.71FALSE4.50.45
2026-04-24592.511.7PUT2 548.72TRUE2.340.25
2026-04-2459516.28PUT152 10349.09TRUE5.130.46
2026-04-24597.511.17PUT2 4448.7TRUE-0.53-0.05
2026-04-2460019.6PUT71 11550.7TRUE7.50.62
2026-04-24602.519.5PUT16 345.22TRUE40.26
2026-04-2460523.15PUT18 1452.33TRUE7.350.47
2026-04-24607.515.82PUT2 551.9TRUE0.070
2026-04-2461027.23PUT4 3055.12TRUE9.930.57
2026-04-24612.526.4PUT7 1145.66TRUE7.10.37
2026-04-2461526.77PUT1 2039.59TRUE5.770.27
2026-04-24617.529.44PUT1 342.66TRUE29.440
2026-04-2462030.48PUT1 4338.13TRUE30.480
2026-04-24622.50PUT0 4852.93TRUE00
2026-04-2462535.59PUT4 1142.84TRUE8.640.32
2026-04-24627.528.99PUT1 353.72TRUE28.990
2026-04-2463041.3PUT14 850.57TRUE9.250.29
2026-04-24632.532.57PUT5 148.87TRUE-2.68-0.08
2026-04-2463544.55PUT13 2444.33TRUE9.430.27
2026-04-24637.536.45PUT1 254.95TRUE36.450
2026-04-2464039.13PUT9 1555.16TRUE39.130
2026-04-24642.50PUT0 050.63TRUE00
2026-04-2464542.68PUT3 3657.01TRUE42.680
2026-04-24647.556.25PUT13 1346.09TRUE8.250.17
2026-04-2465047.56PUT3 4262.15TRUE-1.94-0.04
2026-04-24652.548.37PUT3 357.76TRUE-3.38-0.07
2026-04-2465554.37PUT0 459.03TRUE00
2026-04-24657.50PUT0 059.87TRUE00
2026-04-246600PUT0 960.65TRUE00
2026-04-24662.50PUT0 060.93TRUE00
2026-04-246650PUT0 1061.55TRUE00
2026-04-24667.50PUT0 062.11TRUE00
2026-04-246700PUT0 164.08TRUE00
2026-04-24672.50PUT0 065.06TRUE00
2026-04-246750PUT0 160.2TRUE00
2026-04-24677.50PUT0 066.37TRUE00
2026-04-246800PUT0 269.39TRUE00
2026-04-24682.50PUT0 069.73TRUE00
2026-04-246850PUT0 066.25TRUE00
2026-04-24687.50PUT0 071.37TRUE00
2026-04-246900PUT0 176.59TRUE00
2026-04-24692.50PUT0 070.88TRUE00
2026-04-246950PUT0 176.61TRUE00
2026-04-24697.50PUT0 069.68TRUE00
2026-04-247000PUT0 282.65TRUE00
2026-04-24702.50PUT0 081.79TRUE00
2026-04-247050PUT0 068.46TRUE00
2026-04-24707.50PUT0 076.27TRUE00
2026-04-247100PUT0 070.78TRUE00
2026-04-24712.50PUT0 066.29TRUE00
2026-04-247150PUT0 080.74TRUE00
2026-04-24717.50PUT0 068.44TRUE00
2026-04-247200PUT0 469.51TRUE00
2026-04-24722.50PUT0 078.75TRUE00
2026-04-247250PUT0 090.82TRUE00
2026-04-24727.50PUT0 093.41TRUE00
2026-04-247300PUT0 191.11TRUE00
2026-04-24732.50PUT0 091.54TRUE00
2026-04-247400PUT0 1102.79TRUE00
2026-04-247500PUT0 081.87TRUE00
2026-04-247600PUT0 00TRUE00
2026-04-247700PUT0 095.17TRUE00
2026-04-247800PUT0 00TRUE00
2026-04-247900PUT0 097.31TRUE00
2026-04-248000PUT0 095.31TRUE00
2026-04-248100PUT0 0112.32TRUE00
2026-04-248200PUT0 0105.55TRUE00
2026-04-248300PUT0 0131.49TRUE00
2026-04-248400PUT0 0115.19TRUE00
2026-04-248500PUT0 0118.6TRUE00
2026-04-248600PUT0 00TRUE00
2026-04-248700PUT0 00TRUE00
2026-04-248800PUT0 0162.82TRUE00
2026-04-248900PUT0 00TRUE00
2026-05-013050CALL0 0147.95TRUE00
2026-05-013100CALL0 0144.45TRUE00
2026-05-013150CALL0 0141.01TRUE00
2026-05-013200CALL0 0137.62TRUE00
2026-05-013250CALL0 0134.28TRUE00
2026-05-013300CALL0 0130.99TRUE00
2026-05-013350CALL0 0127.75TRUE00
2026-05-013400CALL0 0124.56TRUE00
2026-05-013450CALL0 0121.41TRUE00
2026-05-013500CALL0 0118.3TRUE00
2026-05-013550CALL0 0117.44TRUE00
2026-05-013600CALL0 0121.46TRUE00
2026-05-013650CALL0 0109.2TRUE00
2026-05-013700CALL0 0115.22TRUE00
2026-05-013750CALL0 0103.32TRUE00
2026-05-013800CALL0 0110.53TRUE00
2026-05-013850CALL0 097.57TRUE00
2026-05-013900CALL0 0103.19TRUE00
2026-05-013950CALL0 091.95TRUE00
2026-05-014000CALL0 098.67TRUE00
2026-05-014050CALL0 094.51TRUE00
2026-05-014100CALL0 094.12TRUE00
2026-05-014150CALL0 090.11TRUE00
2026-05-014200CALL0 083.4TRUE00
2026-05-014250CALL0 086.73TRUE00
2026-05-014300CALL0 073.08TRUE00
2026-05-014350CALL0 070.49TRUE00
2026-05-014400CALL0 074.04TRUE00
2026-05-014450CALL0 075.75TRUE00
2026-05-014500CALL0 069.99TRUE00
2026-05-014550CALL0 067.39TRUE00
2026-05-014600CALL0 057.92TRUE00
2026-05-014650CALL0 064.26TRUE00
2026-05-014700CALL0 060.76TRUE00
2026-05-014750CALL0 060.02TRUE00
2026-05-014800CALL0 052.62TRUE00
2026-05-014850CALL0 056.47TRUE00
2026-05-014900CALL0 055.91TRUE00
2026-05-014950CALL0 00TRUE00
2026-05-0150095.74CALL3 00TRUE95.740
2026-05-015050CALL0 00TRUE00
2026-05-01507.50CALL0 00TRUE00
2026-05-015100CALL0 041.89TRUE00
2026-05-01512.50CALL0 040.69TRUE00
2026-05-015150CALL0 048.89TRUE00
2026-05-01517.50CALL0 042.38TRUE00
2026-05-015200CALL0 440.08TRUE00
2026-05-01522.50CALL0 036.56TRUE00
2026-05-015250CALL0 040.36TRUE00
2026-05-01527.50CALL0 036.35TRUE00
2026-05-015300CALL0 039.29TRUE00
2026-05-01532.50CALL0 039.67TRUE00
2026-05-015350CALL0 044.18TRUE00
2026-05-01537.50CALL0 036.29TRUE00
2026-05-015400CALL0 234.94TRUE00
2026-05-01542.50CALL0 036.43TRUE00
2026-05-0154569.2CALL0 137.47TRUE00
2026-05-01547.50CALL0 036.88TRUE00
2026-05-015500CALL0 037.04TRUE00
2026-05-01552.50CALL0 036.84TRUE00
2026-05-015550CALL0 041.52TRUE00
2026-05-01557.50CALL0 036.94TRUE00
2026-05-015600CALL0 037.33TRUE00
2026-05-01562.50CALL0 038.29TRUE00
2026-05-015650CALL0 038.59TRUE00
2026-05-01567.50CALL0 036.93TRUE00
2026-05-0157032CALL2 542.74TRUE320
2026-05-01572.50CALL0 037.8TRUE00
2026-05-015750CALL0 038.17TRUE00
2026-05-01577.50CALL0 036.32TRUE00
2026-05-015800CALL0 437.16TRUE00
2026-05-01582.50CALL0 037.23TRUE00
2026-05-0158541.4CALL0 138.32TRUE00
2026-05-01587.518CALL1 034.7TRUE180
2026-05-0159018CALL11 2137.66TRUE180
2026-05-01592.516.5CALL1 037.08FALSE16.50
2026-05-015950CALL0 2139.17FALSE00
2026-05-01597.516.5CALL2 036.64FALSE16.50
2026-05-0160013.5CALL18 2637.92FALSE-8.7-0.39
2026-05-01602.520.6CALL1 037.14FALSE20.60
2026-05-0160512.5CALL6 1240.15FALSE12.50
2026-05-01607.514.32CALL9 937.48FALSE-4.08-0.22
2026-05-0161010.73CALL1 540.17FALSE10.730
2026-05-01612.515.78CALL0 439.77FALSE00
2026-05-0161514.67CALL0 1237.8FALSE00
2026-05-01617.58.48CALL1 436.74FALSE-4.52-0.35
2026-05-016207CALL4 10238.19FALSE-5.55-0.44
2026-05-01622.56CALL3 137.09FALSE60
2026-05-016255.8CALL4 1338.11FALSE5.80
2026-05-01627.57.19CALL1 037.58FALSE7.190
2026-05-016305.39CALL4 1237.19FALSE-3.92-0.42
2026-05-01632.50CALL0 037.64FALSE00
2026-05-016354.88CALL11 1041.28FALSE4.880
2026-05-01637.54.6CALL1 141.76FALSE4.60
2026-05-016400CALL0 1741.5FALSE00
2026-05-01642.58.35CALL0 141.84FALSE00
2026-05-016455.55CALL1 4442.48FALSE0.030.01
2026-05-01647.50CALL0 042.88FALSE00
2026-05-016502.45CALL3 16639.87FALSE2.450
2026-05-01652.50CALL0 047.41FALSE00
2026-05-016556CALL0 1747.77FALSE00
2026-05-01657.50CALL0 044.49FALSE00
2026-05-016601.9CALL23 6341.6FALSE1.90
2026-05-01662.51.77CALL32 041.94FALSE1.770
2026-05-016651.65CALL16 1142.27FALSE1.650
2026-05-01667.51.6CALL8 042.99FALSE1.60
2026-05-016701.55CALL2 1743.69FALSE-1.05-0.4
2026-05-01672.51.29CALL24 042.92FALSE1.290
2026-05-016751.2CALL20 3343.22FALSE1.20
2026-05-01677.51.2CALL16 044.17FALSE1.20
2026-05-016801.1CALL12 2144.31FALSE-0.73-0.4
2026-05-01682.50CALL0 053.81FALSE00
2026-05-016854.56CALL0 1754.83FALSE00
2026-05-01687.50.94CALL12 045.64FALSE0.940
2026-05-016900.73CALL8 1344.41FALSE-0.77-0.51
2026-05-01692.50CALL0 057.85FALSE00
2026-05-016951CALL16 1748.84FALSE-0.2-0.17
2026-05-01697.50.9CALL4 048.75FALSE0.90
2026-05-017001.85CALL3 6957.31FALSE0.50.37
2026-05-01702.50CALL0 061.76FALSE00
2026-05-017050CALL0 162.72FALSE00
2026-05-01707.50CALL0 063.68FALSE00
2026-05-017100.86CALL3 252.53FALSE-0.14-0.14
2026-05-01712.50CALL0 065.57FALSE00
2026-05-017151CALL0 3566.5FALSE00
2026-05-01717.50CALL0 067.43FALSE00
2026-05-017201.1CALL0 870.66FALSE00
2026-05-01722.50CALL0 069.26FALSE00
2026-05-017250CALL0 170.17FALSE00
2026-05-01727.50CALL0 071.08FALSE00
2026-05-017300.7CALL0 271.97FALSE00
2026-05-01732.50CALL0 072.86FALSE00
2026-05-017350CALL0 073.75FALSE00
2026-05-01737.50CALL0 074.63FALSE00
2026-05-017400CALL0 075.51FALSE00
2026-05-017500.55CALL0 278.96FALSE00
2026-05-017600CALL0 082.32FALSE00
2026-05-017700CALL0 085.62FALSE00
2026-05-017800CALL0 088.84FALSE00
2026-05-017900CALL0 091.99FALSE00
2026-05-018000CALL0 095.08FALSE00
2026-05-018100CALL0 098.11FALSE00
2026-05-018200CALL0 0101.08FALSE00
2026-05-018300CALL0 0103.99FALSE00
2026-05-018400CALL0 0106.85FALSE00
2026-05-018500CALL0 0109.66FALSE00
2026-05-018600CALL0 0112.42FALSE00
2026-05-018700CALL0 0115.13FALSE00
2026-05-013050PUT0 0198.45FALSE00
2026-05-013100PUT0 0194.17FALSE00
2026-05-013150PUT0 0189.95FALSE00
2026-05-013200PUT0 0185.8FALSE00
2026-05-013250PUT0 0181.71FALSE00
2026-05-013300PUT0 0177.67FALSE00
2026-05-013350PUT0 0173.7FALSE00
2026-05-013400PUT0 0169.78FALSE00
2026-05-013450PUT0 0165.91FALSE00
2026-05-013500PUT0 0162.09FALSE00
2026-05-013550PUT0 0158.33FALSE00
2026-05-013600PUT0 0154.61FALSE00
2026-05-013650PUT0 0150.93FALSE00
2026-05-013700PUT0 1147.3FALSE00
2026-05-013750PUT0 0143.72FALSE00
2026-05-013800PUT0 0140.17FALSE00
2026-05-013850PUT0 0136.67FALSE00
2026-05-013900PUT0 0133.2FALSE00
2026-05-013950PUT0 0129.78FALSE00
2026-05-014000PUT0 2126.38FALSE00
2026-05-014050PUT0 0123.03FALSE00
2026-05-014100PUT0 0119.7FALSE00
2026-05-014150PUT0 0116.41FALSE00
2026-05-014200PUT0 0113.15FALSE00
2026-05-014250PUT0 0109.91FALSE00
2026-05-014300PUT0 0106.71FALSE00
2026-05-014350PUT0 0103.53FALSE00
2026-05-014400PUT0 1100.38FALSE00
2026-05-014450PUT0 097.25FALSE00
2026-05-014500PUT0 1794.15FALSE00
2026-05-014550PUT0 691.07FALSE00
2026-05-014600PUT0 288.01FALSE00
2026-05-014650PUT0 084.97FALSE00
2026-05-014700PUT0 25081.95FALSE00
2026-05-014750PUT0 078.94FALSE00
2026-05-014800PUT0 175.95FALSE00
2026-05-014850PUT0 372.98FALSE00
2026-05-014900PUT0 1570.02FALSE00
2026-05-014950PUT0 960.29FALSE00
2026-05-015002.86PUT3 4456.06FALSE2.860
2026-05-015050PUT0 261.2FALSE00
2026-05-01507.50PUT0 059.73FALSE00
2026-05-015102.87PUT3 461.03FALSE2.870
2026-05-01512.50PUT0 056.81FALSE00
2026-05-015152.32PUT0 4555.35FALSE00
2026-05-01517.50PUT0 053.89FALSE00
2026-05-015202.38PUT3 352.31FALSE2.380
2026-05-01522.50PUT0 051.11FALSE00
2026-05-015251.35PUT1 442.95FALSE-0.13-0.09
2026-05-01527.50PUT0 044.43FALSE00
2026-05-015301.8PUT1 6643.2FALSE1.80
2026-05-01532.50PUT0 042.24FALSE00
2026-05-015350PUT0 254.14FALSE00
2026-05-01537.50PUT0 045.81FALSE00
2026-05-015402.9PUT4 743.04FALSE2.90
2026-05-01542.52.23PUT1 041.73FALSE2.230
2026-05-015453.1PUT2 3340.83FALSE3.10
2026-05-01547.50PUT0 046.61FALSE00
2026-05-015503.5PUT7 839.28FALSE3.50
2026-05-01552.50PUT0 042.56FALSE00
2026-05-015550PUT0 2239.4FALSE00
2026-05-01557.50PUT0 040.93FALSE00
2026-05-015606.1PUT6 9041.11FALSE6.10
2026-05-01562.54.47PUT1 040.86FALSE4.470
2026-05-015656.47PUT4 1038.44FALSE6.470
2026-05-01567.50PUT0 038.4FALSE00
2026-05-015709PUT6 4841.28FALSE90
2026-05-01572.58.25PUT5 040.31FALSE8.250
2026-05-0157510PUT11 1339.51FALSE3.010.43
2026-05-01577.50PUT0 039.82FALSE00
2026-05-0158012.49PUT20 4140.9FALSE12.490
2026-05-01582.50PUT0 038.73FALSE00
2026-05-015850PUT0 337.62FALSE00
2026-05-01587.514.8PUT16 038.67FALSE14.80
2026-05-0159016.9PUT23 6040.7FALSE16.90
2026-05-01592.516.16PUT2 036.21TRUE16.160
2026-05-0159517.54PUT3 3036.35TRUE17.540
2026-05-01597.50PUT0 037.78TRUE00
2026-05-0160020PUT2 11038.73TRUE4.480.29
2026-05-01602.518.23PUT0 238.53TRUE00
2026-05-0160515.43PUT0 638.21TRUE00
2026-05-01607.517.85PUT3 139.74TRUE-3.01-0.14
2026-05-0161019.27PUT3 439.65TRUE-0.97-0.05
2026-05-01612.520.47PUT3 039.68TRUE20.470
2026-05-0161530PUT4 735.92TRUE300
2026-05-01617.524.23PUT1 040.27TRUE24.230
2026-05-0162030PUT7 1540.6TRUE1.680.06
2026-05-01622.529.81PUT0 340.57TRUE00
2026-05-0162529.49PUT3 1242.09TRUE-1.98-0.06
2026-05-01627.539.5PUT16 235.6TRUE6.480.2
2026-05-0163035.49PUT0 642.86TRUE00
2026-05-01632.534.89PUT1 142.74TRUE-2.08-0.06
2026-05-016350PUT0 142.98TRUE00
2026-05-01637.50PUT0 041.31TRUE00
2026-05-0164050.3PUT10 736.34TRUE50.30
2026-05-01642.50PUT0 044.38TRUE00
2026-05-016450PUT0 342.05TRUE00
2026-05-01647.50PUT0 045.04TRUE00
2026-05-0165044PUT0 445.75TRUE00
2026-05-01652.50PUT0 046.42TRUE00
2026-05-016550PUT0 443.38TRUE00
2026-05-01657.50PUT0 047.42TRUE00
2026-05-016600PUT0 047.96TRUE00
2026-05-01662.50PUT0 048.68TRUE00
2026-05-016650PUT0 149.37TRUE00
2026-05-01667.50PUT0 049.8TRUE00
2026-05-016700PUT0 045.56TRUE00
2026-05-01672.50PUT0 052.01TRUE00
2026-05-016750PUT0 051.58TRUE00
2026-05-01677.50PUT0 052.91TRUE00
2026-05-016800PUT0 048.34TRUE00
2026-05-01682.50PUT0 051.59TRUE00
2026-05-016850PUT0 254.96TRUE00
2026-05-01687.50PUT0 053.9TRUE00
2026-05-016900PUT0 252.93TRUE00
2026-05-01692.50PUT0 053.55TRUE00
2026-05-016950PUT0 058.71TRUE00
2026-05-01697.50PUT0 051.49TRUE00
2026-05-017000PUT0 048.31TRUE00
2026-05-01702.50PUT0 056.96TRUE00
2026-05-017050PUT0 054.61TRUE00
2026-05-01707.50PUT0 060.26TRUE00
2026-05-017100PUT0 159.32TRUE00
2026-05-01712.50PUT0 055.81TRUE00
2026-05-017150PUT0 047.72TRUE00
2026-05-01717.50PUT0 057.51TRUE00
2026-05-017200PUT0 057.3TRUE00
2026-05-01722.50PUT0 051.02TRUE00
2026-05-017250PUT0 067.35TRUE00
2026-05-01727.50PUT0 051.46TRUE00
2026-05-017300PUT0 054.25TRUE00
2026-05-01732.50PUT0 067.23TRUE00
2026-05-017350PUT0 055.75TRUE00
2026-05-01737.50PUT0 068.93TRUE00
2026-05-017400PUT0 062.58TRUE00
2026-05-017500PUT0 076.03TRUE00
2026-05-017600PUT0 060.76TRUE00
2026-05-017700PUT0 064.76TRUE00
2026-05-017800PUT0 073.15TRUE00
2026-05-017900PUT0 076.77TRUE00
2026-05-018000PUT0 077.94TRUE00
2026-05-018100PUT0 081.52TRUE00
2026-05-018200PUT0 078.01TRUE00
2026-05-018300PUT0 0100.92TRUE00
2026-05-018400PUT0 0102.81TRUE00
2026-05-018500PUT0 083.97TRUE00
2026-05-018600PUT0 086.36TRUE00
2026-05-018700PUT0 00TRUE00
2026-05-083150CALL0 0126.66TRUE00
2026-05-083200CALL0 0111.4TRUE00
2026-05-083250CALL0 0119.53TRUE00
2026-05-083300CALL0 0116.65TRUE00
2026-05-083350CALL0 0114.99TRUE00
2026-05-083400CALL0 0112.18TRUE00
2026-05-083450CALL0 0109.41TRUE00
2026-05-083500CALL0 0107.75TRUE00
2026-05-083550CALL0 0100.49TRUE00
2026-05-083600CALL0 0100.23TRUE00
2026-05-083650CALL0 098.69TRUE00
2026-05-083700CALL0 096.09TRUE00
2026-05-083750CALL0 090.24TRUE00
2026-05-083800CALL0 091.97TRUE00
2026-05-083850CALL0 088.48TRUE00
2026-05-083900CALL0 086.01TRUE00
2026-05-083950CALL0 087.05TRUE00
2026-05-084000CALL0 082.92TRUE00
2026-05-084050CALL0 079.63TRUE00
2026-05-084100CALL0 085.08TRUE00
2026-05-084150CALL0 078.01TRUE00
2026-05-084200CALL0 074.13TRUE00
2026-05-084250CALL0 071.79TRUE00
2026-05-084300CALL0 072.22TRUE00
2026-05-084350CALL0 072.25TRUE00
2026-05-084400CALL0 064.88TRUE00
2026-05-084450CALL0 061.89TRUE00
2026-05-084500CALL0 060.38TRUE00
2026-05-084550CALL0 058.82TRUE00
2026-05-084600CALL0 056.61TRUE00
2026-05-084650CALL0 054.42TRUE00
2026-05-084700CALL0 055.55TRUE00
2026-05-084750CALL0 053.33TRUE00
2026-05-084800CALL0 046.74TRUE00
2026-05-084850CALL0 031.58TRUE00
2026-05-084900CALL0 043.18TRUE00
2026-05-084950CALL0 040.53TRUE00
2026-05-085000CALL0 00TRUE00
2026-05-085050CALL0 00TRUE00
2026-05-085100CALL0 030.31TRUE00
2026-05-085150CALL0 041.53TRUE00
2026-05-085200CALL0 039.5TRUE00
2026-05-085250CALL0 037.45TRUE00
2026-05-085300CALL0 037.85TRUE00
2026-05-085350CALL0 035.64TRUE00
2026-05-085400CALL0 036.49TRUE00
2026-05-085450CALL0 034.73TRUE00
2026-05-085500CALL0 233.46TRUE00
2026-05-085550CALL0 033.89TRUE00
2026-05-085600CALL0 033.84TRUE00
2026-05-085650CALL0 033.73TRUE00
2026-05-085700CALL0 035.84TRUE00
2026-05-085750CALL0 134.49TRUE00
2026-05-085800CALL0 034.86TRUE00
2026-05-085850CALL0 033.81TRUE00
2026-05-0859021.1CALL1 033.24TRUE21.10
2026-05-0859516.97CALL4 032.77FALSE16.970
2026-05-0860023.36CALL0 333.11FALSE00
2026-05-086050CALL0 033.3FALSE00
2026-05-0861017.7CALL5 335.49FALSE-0.8-0.04
2026-05-086159.5CALL8 1133.01FALSE9.50
2026-05-0862010.85CALL1 133.57FALSE10.850
2026-05-086259.5CALL10 1634.37FALSE9.50
2026-05-086309.96CALL1 833.97FALSE-2.19-0.18
2026-05-086359.4CALL0 834.29FALSE00
2026-05-086407.1CALL1 3135.12FALSE-1-0.12
2026-05-086450CALL0 036.53FALSE00
2026-05-086503.93CALL12 837.01FALSE-1.18-0.23
2026-05-086550CALL0 340.62FALSE00
2026-05-086606.3CALL0 7340.73FALSE00
2026-05-0866510.2CALL0 241.46FALSE00
2026-05-086700CALL0 542.05FALSE00
2026-05-086755CALL0 142.07FALSE00
2026-05-086800CALL0 444.9FALSE00
2026-05-086850CALL0 046.81FALSE00
2026-05-086900CALL0 148.5FALSE00
2026-05-086950CALL0 049.73FALSE00
2026-05-087000CALL0 051.58FALSE00
2026-05-087051.9CALL0 550.52FALSE00
2026-05-087103.27CALL0 252.18FALSE00
2026-05-087150CALL0 153.69FALSE00
2026-05-087200CALL0 055.05FALSE00
2026-05-087250CALL0 056.26FALSE00
2026-05-087300CALL0 057.98FALSE00
2026-05-087400CALL0 060.83FALSE00
2026-05-087500CALL0 063.61FALSE00
2026-05-087600CALL0 066.33FALSE00
2026-05-087700CALL0 068.98FALSE00
2026-05-087800CALL0 071.58FALSE00
2026-05-087900CALL0 074.12FALSE00
2026-05-088000CALL0 076.61FALSE00
2026-05-088100CALL0 079.06FALSE00
2026-05-088200CALL0 081.45FALSE00
2026-05-088300CALL0 083.8FALSE00
2026-05-088400CALL0 086.11FALSE00
2026-05-088500CALL0 088.37FALSE00
2026-05-088600CALL0 090.6FALSE00
2026-05-088700CALL0 092.78FALSE00
2026-05-083150PUT0 0153.21FALSE00
2026-05-083200PUT0 0149.86FALSE00
2026-05-083250PUT0 0146.56FALSE00
2026-05-083300PUT0 0143.31FALSE00
2026-05-083350PUT0 0140.1FALSE00
2026-05-083400PUT0 0136.94FALSE00
2026-05-083450PUT0 0133.82FALSE00
2026-05-083500PUT0 0130.74FALSE00
2026-05-083550PUT0 0127.71FALSE00
2026-05-083600PUT0 0124.71FALSE00
2026-05-083650PUT0 0121.75FALSE00
2026-05-083700PUT0 0118.82FALSE00
2026-05-083750PUT0 0115.93FALSE00
2026-05-083800PUT0 0113.07FALSE00
2026-05-083850PUT0 0110.25FALSE00
2026-05-083900PUT0 0107.45FALSE00
2026-05-083950PUT0 0104.69FALSE00
2026-05-084000PUT0 0101.95FALSE00
2026-05-084050PUT0 099.25FALSE00
2026-05-084100PUT0 096.57FALSE00
2026-05-084150PUT0 3493.91FALSE00
2026-05-084200PUT0 10091.28FALSE00
2026-05-084250PUT0 088.67FALSE00
2026-05-084300PUT0 086.09FALSE00
2026-05-084350PUT0 083.53FALSE00
2026-05-084400PUT0 080.62FALSE00
2026-05-084450PUT0 14078.47FALSE00
2026-05-084500PUT0 1775.97FALSE00
2026-05-084550PUT0 673.48FALSE00
2026-05-084600PUT0 371.01FALSE00
2026-05-084650PUT0 068.56FALSE00
2026-05-084700PUT0 065.49FALSE00
2026-05-084750PUT0 063.7FALSE00
2026-05-084800PUT0 061.3FALSE00
2026-05-084850PUT0 051.36FALSE00
2026-05-084900PUT0 052.58FALSE00
2026-05-084950PUT0 048.14FALSE00
2026-05-085000.8PUT0 4043.17FALSE00
2026-05-085051.15PUT1 041.85FALSE1.150
2026-05-085100PUT0 040.62FALSE00
2026-05-085152.43PUT0 3953.8FALSE00
2026-05-085200PUT0 6345.99FALSE00
2026-05-085250PUT0 041.17FALSE00
2026-05-085301.84PUT0 2435.37FALSE00
2026-05-085350PUT0 541.63FALSE00
2026-05-085400PUT0 041.33FALSE00
2026-05-085450PUT0 039.89FALSE00
2026-05-085504.92PUT18 535.9FALSE4.920
2026-05-085550PUT0 135.42FALSE00
2026-05-085605.2PUT0 135.73FALSE00
2026-05-085658.3PUT21 135.18FALSE8.30
2026-05-085706.5PUT0 135.04FALSE00
2026-05-0857510.95PUT1 533.84FALSE3.150.4
2026-05-0858014PUT5 4134.25FALSE3.30.31
2026-05-0858510.95PUT0 334.7FALSE00
2026-05-0859016.7PUT4 732.58FALSE16.70
2026-05-0859519.3PUT5 232.63TRUE19.30
2026-05-0860017.7PUT0 932.74TRUE00
2026-05-0860518.97PUT0 1432.46TRUE00
2026-05-0861019.25PUT0 335.59TRUE00
2026-05-0861524.8PUT0 834.81TRUE00
2026-05-086200PUT0 335.46TRUE00
2026-05-0862530.9PUT0 636.03TRUE00
2026-05-086300PUT0 236.89TRUE00
2026-05-086350PUT0 337.64TRUE00
2026-05-086400PUT0 038.03TRUE00
2026-05-086450PUT0 038.85TRUE00
2026-05-086500PUT0 038.9TRUE00
2026-05-086550PUT0 140.22TRUE00
2026-05-086600PUT0 239.44TRUE00
2026-05-086650PUT0 337.12TRUE00
2026-05-086700PUT0 039.73TRUE00
2026-05-086750PUT0 041.69TRUE00
2026-05-086800PUT0 044.05TRUE00
2026-05-086850PUT0 043.26TRUE00
2026-05-086900PUT0 044.88TRUE00
2026-05-086950PUT0 045.97TRUE00
2026-05-087000PUT0 044.04TRUE00
2026-05-087050PUT0 049.89TRUE00
2026-05-087100PUT0 044.39TRUE00
2026-05-087150PUT0 052.68TRUE00
2026-05-087200PUT0 047.16TRUE00
2026-05-087250PUT0 052.94TRUE00
2026-05-087300PUT0 047.96TRUE00
2026-05-087400PUT0 051.56TRUE00
2026-05-087500PUT0 055.09TRUE00
2026-05-087600PUT0 060.26TRUE00
2026-05-087700PUT0 052.83TRUE00
2026-05-087800PUT0 052.67TRUE00
2026-05-087900PUT0 059.14TRUE00
2026-05-088000PUT0 059.46TRUE00
2026-05-088100PUT0 063.54TRUE00
2026-05-088200PUT0 069.46TRUE00
2026-05-088300PUT0 065.79TRUE00
2026-05-088400PUT0 067.83TRUE00
2026-05-088500PUT0 069.85TRUE00
2026-05-088600PUT0 071.84TRUE00
2026-05-088700PUT0 074.91TRUE00
2026-05-153050CALL0 0114.63TRUE00
2026-05-153100CALL0 0112.99TRUE00
2026-05-153150CALL0 0109.3TRUE00
2026-05-153200CALL0 0106.7TRUE00
2026-05-153250CALL0 0104.14TRUE00
2026-05-153300CALL0 0101.61TRUE00
2026-05-153350CALL0 0100.08TRUE00
2026-05-153400CALL0 096.66TRUE00
2026-05-153450CALL0 098.58TRUE00
2026-05-153500CALL0 094.51TRUE00
2026-05-153550CALL0 098.56TRUE00
2026-05-153600CALL0 096.09TRUE00
2026-05-153650CALL0 093.66TRUE00
2026-05-153700CALL0 091.25TRUE00
2026-05-153750CALL0 088.88TRUE00
2026-05-153800CALL0 086.53TRUE00
2026-05-153850CALL0 084.21TRUE00
2026-05-153900CALL0 081.91TRUE00
2026-05-153950CALL0 079.64TRUE00
2026-05-154000CALL0 077.4TRUE00
2026-05-154050CALL0 075.18TRUE00
2026-05-154100CALL0 072.98TRUE00
2026-05-154150CALL0 00TRUE00
2026-05-15420181.1CALL1 061.98TRUE181.10
2026-05-154250CALL0 00TRUE00
2026-05-154300CALL0 064.4TRUE00
2026-05-154350CALL0 062.3TRUE00
2026-05-154400CALL0 060.23TRUE00
2026-05-154450CALL0 00TRUE00
2026-05-15450145.7CALL7 070.39TRUE145.70
2026-05-154550CALL0 00TRUE00
2026-05-154600CALL0 054.56TRUE00
2026-05-154650CALL0 053.25TRUE00
2026-05-154700CALL0 050.86TRUE00
2026-05-154750CALL0 048.85TRUE00
2026-05-154800CALL0 047.19TRUE00
2026-05-154850CALL0 031.91TRUE00
2026-05-154900CALL0 035.8TRUE00
2026-05-154950CALL0 036.06TRUE00
2026-05-1550096.5CALL7 150.94TRUE96.50
2026-05-155050CALL0 035.82TRUE00
2026-05-155100CALL0 035.72TRUE00
2026-05-155150CALL0 035.81TRUE00
2026-05-155200CALL0 034.49TRUE00
2026-05-155250CALL0 030.2TRUE00
2026-05-155300CALL0 031.86TRUE00
2026-05-155350CALL0 131.04TRUE00
2026-05-155400CALL0 531.86TRUE00
2026-05-155450CALL0 031.79TRUE00
2026-05-1555048CALL1 031.99TRUE480
2026-05-155550CALL0 032.48TRUE00
2026-05-1556047.7CALL1 132.68TRUE-5.3-0.1
2026-05-1556549.69CALL0 134.2TRUE00
2026-05-1557044.15CALL0 832.9TRUE00
2026-05-155750CALL0 033.35TRUE00
2026-05-155800CALL0 432.73TRUE00
2026-05-155850CALL0 232.64TRUE00
2026-05-1559037.76CALL0 832.73TRUE00
2026-05-1559520.42CALL4 533.49FALSE20.420
2026-05-1560018CALL28 2733.19FALSE-12-0.4
2026-05-1560522.9CALL5 2131.92FALSE-1.1-0.05
2026-05-1561012.8CALL40 3531.11FALSE-9.7-0.43
2026-05-1561510.94CALL14 1730.79FALSE-7.16-0.4
2026-05-156209.6CALL20 4931.04FALSE-9.15-0.49
2026-05-156258.8CALL13 2832.02FALSE-6.7-0.43
2026-05-156307.37CALL25 13931.6FALSE-6.12-0.45
2026-05-156356.79CALL15 2532.59FALSE-5.08-0.43
2026-05-156405.88CALL29 3132.71FALSE-6.02-0.51
2026-05-156455.2CALL13 3033.11FALSE-3.8-0.42
2026-05-156504.58CALL44 8632.37FALSE-3.05-0.4
2026-05-156558.17CALL0 2332.77FALSE00
2026-05-156602.88CALL3 8932.14FALSE-2.94-0.51
2026-05-156655.3CALL0 3232.7FALSE00
2026-05-156702.99CALL1 24330.11FALSE-2.41-0.45
2026-05-156752.02CALL78 2933.62FALSE-1.98-0.5
2026-05-156802.15CALL14 4633.99FALSE2.150
2026-05-156852.42CALL2 1734.19FALSE-0.68-0.22
2026-05-156901.85CALL2 4634.73FALSE-0.9-0.33
2026-05-156950CALL0 2134.89FALSE00
2026-05-157001.42CALL3 3637.51FALSE1.420
2026-05-157051CALL1 1536.21FALSE-0.9-0.47
2026-05-157101.33CALL1 339.47FALSE1.330
2026-05-157150CALL0 338FALSE00
2026-05-157201.33CALL0 2339.68FALSE00
2026-05-157250.86CALL1 639.74FALSE0.860
2026-05-157300.77CALL3 540.08FALSE0.770
2026-05-157350CALL0 739.26FALSE00
2026-05-157400CALL0 541.79FALSE00
2026-05-157450CALL0 242.34FALSE00
2026-05-157501.15CALL0 143.36FALSE00
2026-05-157550.6CALL0 148.85FALSE00
2026-05-157601.65CALL0 443.35FALSE00
2026-05-157650CALL0 044.62FALSE00
2026-05-157700.43CALL10 344.29FALSE-0.09-0.17
2026-05-157750.47CALL0 153.42FALSE00
2026-05-157800CALL0 056.58FALSE00
2026-05-157850CALL0 053.19FALSE00
2026-05-157900CALL0 056.47FALSE00
2026-05-157950CALL0 1254.9FALSE00
2026-05-158000.24CALL10 5646.08FALSE0.240
2026-05-158050CALL0 1556.32FALSE00
2026-05-158100CALL0 1256.74FALSE00
2026-05-158150CALL0 056.85FALSE00
2026-05-158200.68CALL0 158.3FALSE00
2026-05-158250.35CALL0 1955.8FALSE00
2026-05-158300.28CALL0 1560.09FALSE00
2026-05-158350.24CALL0 662.8FALSE00
2026-05-158400.23CALL0 074.07FALSE00
2026-05-158450CALL0 069.37FALSE00
2026-05-158500.51CALL0 164.13FALSE00
2026-05-158550CALL0 064.99FALSE00
2026-05-158600CALL0 265.84FALSE00
2026-05-158650CALL0 068.3FALSE00
2026-05-158700CALL0 173.08FALSE00
2026-05-158750.14CALL0 171.26FALSE00
2026-05-158800CALL0 1170.03FALSE00
2026-05-158850.11CALL0 3169.09FALSE00
2026-05-158900.1CALL3 5554.53FALSE0.10
2026-05-153050PUT0 0136.19FALSE00
2026-05-153100PUT0 0134.84FALSE00
2026-05-153150PUT0 0131.91FALSE00
2026-05-153200PUT0 0129.03FALSE00
2026-05-153250PUT0 0126.19FALSE00
2026-05-153300PUT0 0123.39FALSE00
2026-05-153350PUT0 0120.63FALSE00
2026-05-153400PUT0 0117.91FALSE00
2026-05-153450PUT0 0115.23FALSE00
2026-05-153500PUT0 0112.58FALSE00
2026-05-153550PUT0 0109.97FALSE00
2026-05-153600PUT0 0107.38FALSE00
2026-05-153650PUT0 0104.84FALSE00
2026-05-153700PUT0 0102.32FALSE00
2026-05-153750PUT0 090.65FALSE00
2026-05-153800PUT0 076.52FALSE00
2026-05-153850PUT0 072.53FALSE00
2026-05-153900PUT0 076.96FALSE00
2026-05-153950.1PUT0 368.16FALSE00
2026-05-154000.12PUT0 10057.7FALSE00
2026-05-154050.15PUT0 1464.91FALSE00
2026-05-154100.14PUT0 2254.4FALSE00
2026-05-154150.2PUT0 6054.61FALSE00
2026-05-154200PUT0 10452.11FALSE00
2026-05-154250.21PUT0 3350.5FALSE00
2026-05-154300.3PUT0 2254.46FALSE00
2026-05-154350.21PUT0 1554.05FALSE00
2026-05-154400.6PUT0 1453.08FALSE00
2026-05-154450PUT0 15147.89FALSE00
2026-05-154500.35PUT0 544.62FALSE00
2026-05-154550.58PUT0 5043.59FALSE00
2026-05-154600.96PUT0 554.5FALSE00
2026-05-154650.8PUT0 1441.37FALSE00
2026-05-154700.15PUT0 26940.19FALSE00
2026-05-154750.44PUT0 346.26FALSE00
2026-05-154800.55PUT0 1338.44FALSE00
2026-05-154850.77PUT0 138.56FALSE00
2026-05-154900.9PUT0 22637.39FALSE00
2026-05-154950PUT0 2836.83FALSE00
2026-05-155000.83PUT0 4241.02FALSE00
2026-05-155050.95PUT0 1333.98FALSE00
2026-05-155101.47PUT6 236.11FALSE1.470
2026-05-155150PUT0 032.45FALSE00
2026-05-155201.55PUT0 6933.36FALSE00
2026-05-155250PUT0 231.22FALSE00
2026-05-155303PUT4 4034.54FALSE0.980.49
2026-05-155353.5PUT6 2033.98FALSE1.030.42
2026-05-155404.47PUT6 4334.5FALSE1.670.6
2026-05-155454.5PUT21 1232.27FALSE0.480.12
2026-05-155506.6PUT26 14634.83FALSE2.20.5
2026-05-155557.7PUT120 3434.59FALSE7.70
2026-05-155608.87PUT84 2534.22FALSE2.370.36
2026-05-155657.35PUT2 4533.7FALSE0.450.07
2026-05-1557011.1PUT61 6332.54FALSE3.490.46
2026-05-1557514.05PUT81 2834.43FALSE14.050
2026-05-1558015.85PUT25 6734.05FALSE4.550.4
2026-05-1558515.75PUT6 2033.31FALSE2.450.18
2026-05-1559020.62PUT26 6434.29FALSE6.720.48
2026-05-1559522.08PUT3 5632.54TRUE22.080
2026-05-1560025.15PUT51 9133.02TRUE7.150.4
2026-05-1560526.56PUT7 1930.57TRUE4.160.19
2026-05-1561030.93PUT9 3932.55TRUE8.130.36
2026-05-1561534.03PUT11 3332.2TRUE6.660.24
2026-05-1562037.89PUT8 3432.87TRUE37.890
2026-05-1562541.5PUT2 103432.86TRUE41.50
2026-05-1563037.8PUT0 2633.98TRUE00
2026-05-1563538PUT0 334.34TRUE00
2026-05-156400PUT0 1034.91TRUE00
2026-05-1564543.8PUT0 635.07TRUE00
2026-05-156500PUT0 035.12TRUE00
2026-05-1565546.4PUT0 237.33TRUE00
2026-05-156600PUT0 937.86TRUE00
2026-05-1566562.55PUT0 735.49TRUE00
2026-05-1567064.35PUT0 1336.78TRUE00
2026-05-1567562.03PUT0 236.66TRUE00
2026-05-1568066.05PUT0 136.27TRUE00
2026-05-156850PUT0 039.46TRUE00
2026-05-156900PUT0 039.33TRUE00
2026-05-156950PUT0 042.15TRUE00
2026-05-157000PUT0 040.77TRUE00
2026-05-157050PUT0 041.87TRUE00
2026-05-157100PUT0 043.66TRUE00
2026-05-157150PUT0 045.21TRUE00
2026-05-157200PUT0 146.5TRUE00
2026-05-157250PUT0 047.53TRUE00
2026-05-157300PUT0 048.79TRUE00
2026-05-157350PUT0 049.77TRUE00
2026-05-157400PUT0 041.82TRUE00
2026-05-157450PUT0 042.26TRUE00
2026-05-157500PUT0 043.96TRUE00
2026-05-157550PUT0 044.36TRUE00
2026-05-157600PUT0 045.39TRUE00
2026-05-157650PUT0 051.57TRUE00
2026-05-157700PUT0 047.43TRUE00
2026-05-157750PUT0 048.43TRUE00
2026-05-157800PUT0 053.45TRUE00
2026-05-157850PUT0 049.64TRUE00
2026-05-157900PUT0 050.61TRUE00
2026-05-157950PUT0 063.34TRUE00
2026-05-158000PUT0 051.56TRUE00
2026-05-158050PUT0 065.5TRUE00
2026-05-158100PUT0 055.24TRUE00
2026-05-158150PUT0 055.33TRUE00
2026-05-158200PUT0 054.1TRUE00
2026-05-158250PUT0 057.17TRUE00
2026-05-158300PUT0 058.96TRUE00
2026-05-158350PUT0 065.4TRUE00
2026-05-158400PUT0 060.78TRUE00
2026-05-158450PUT0 060.77TRUE00
2026-05-158500PUT0 061.65TRUE00
2026-05-158550PUT0 062.53TRUE00
2026-05-158600PUT0 063.4TRUE00
2026-05-158650PUT0 064.26TRUE00
2026-05-158700PUT0 065.12TRUE00
2026-05-158750PUT0 066.95TRUE00
2026-05-158800PUT0 066.82TRUE00
2026-05-158850PUT0 081.46TRUE00
2026-05-158900PUT0 085.41TRUE00
2026-05-223150CALL0 0106.7TRUE00
2026-05-223200CALL0 0103.57TRUE00
2026-05-223250CALL0 0101.76TRUE00
2026-05-223300CALL0 099.34TRUE00
2026-05-223350CALL0 096.96TRUE00
2026-05-223400CALL0 094.61TRUE00
2026-05-223450CALL0 092.3TRUE00
2026-05-223500CALL0 090.02TRUE00
2026-05-223550CALL0 087.77TRUE00
2026-05-223600CALL0 085.55TRUE00
2026-05-223650CALL0 083.36TRUE00
2026-05-223700CALL0 081.19TRUE00
2026-05-223750CALL0 079.05TRUE00
2026-05-223800CALL0 076.93TRUE00
2026-05-223850CALL0 074.84TRUE00
2026-05-223900CALL0 072.78TRUE00
2026-05-223950CALL0 072.64TRUE00
2026-05-224000CALL0 071.03TRUE00
2026-05-224050CALL0 070.66TRUE00
2026-05-224100CALL0 064.72TRUE00
2026-05-224150CALL0 066.2TRUE00
2026-05-224200CALL0 064.58TRUE00
2026-05-224250CALL0 061.44TRUE00
2026-05-224300CALL0 060.26TRUE00
2026-05-224350CALL0 057.56TRUE00
2026-05-224400CALL0 056.39TRUE00
2026-05-224450CALL0 054.83TRUE00
2026-05-224500CALL0 052.94TRUE00
2026-05-224550CALL0 052.04TRUE00
2026-05-224600CALL0 049.52TRUE00
2026-05-224650CALL0 047.66TRUE00
2026-05-224700CALL0 046.73TRUE00
2026-05-224750CALL0 046.54TRUE00
2026-05-224800CALL0 037.66TRUE00
2026-05-224850CALL0 043.55TRUE00
2026-05-224900CALL0 039.96TRUE00
2026-05-224950CALL0 040.07TRUE00
2026-05-225000CALL0 038.87TRUE00
2026-05-225050CALL0 037.02TRUE00
2026-05-225100CALL0 034.97TRUE00
2026-05-225150CALL0 036.56TRUE00
2026-05-225200CALL0 035.88TRUE00
2026-05-225250CALL0 031.74TRUE00
2026-05-225300CALL0 032.5TRUE00
2026-05-225350CALL0 032.21TRUE00
2026-05-225400CALL0 031.93TRUE00
2026-05-225450CALL0 031.75TRUE00
2026-05-225500CALL0 030.65TRUE00
2026-05-225550CALL0 031.73TRUE00
2026-05-225600CALL0 031.29TRUE00
2026-05-2256542CALL1 032.03TRUE420
2026-05-2257038CALL1 035.34TRUE380
2026-05-225750CALL0 031.3TRUE00
2026-05-225800CALL0 031.65TRUE00
2026-05-2258529.2CALL2 030.89TRUE29.20
2026-05-2259026.5CALL1 030.81TRUE26.50
2026-05-2259524CALL2 031.87FALSE240
2026-05-2260020.65CALL1 033.18FALSE20.650
2026-05-226050CALL0 030.83FALSE00
2026-05-2261025.5CALL0 1530.68FALSE00
2026-05-2261513.15CALL1 630.65FALSE13.150
2026-05-226200CALL0 030.38FALSE00
2026-05-226250CALL0 130.64FALSE00
2026-05-226308.85CALL2 230.61FALSE-5.2-0.37
2026-05-226357CALL2 1229.36FALSE70
2026-05-226406.61CALL4 530.48FALSE6.610
2026-05-226450CALL0 3331.07FALSE00
2026-05-2265010.8CALL0 429.59FALSE00
2026-05-2265512.5CALL0 132.4FALSE00
2026-05-226608.75CALL0 230.77FALSE00
2026-05-226650CALL0 532.93FALSE00
2026-05-226700CALL0 133.86FALSE00
2026-05-226758CALL0 834.31FALSE00
2026-05-226800CALL0 132.51FALSE00
2026-05-226856.4CALL0 833.69FALSE00
2026-05-226900CALL0 043.9FALSE00
2026-05-226950CALL0 232.29FALSE00
2026-05-227000CALL0 034.68FALSE00
2026-05-227050CALL0 034.02FALSE00
2026-05-227100CALL0 039.26FALSE00
2026-05-227150CALL0 041FALSE00
2026-05-227200CALL0 039.6FALSE00
2026-05-227250CALL0 043.27FALSE00
2026-05-227300CALL0 043.55FALSE00
2026-05-227400CALL0 138.93FALSE00
2026-05-227500CALL0 048.71FALSE00
2026-05-227600CALL0 048.93FALSE00
2026-05-227700CALL0 048.05FALSE00
2026-05-227800CALL0 046.68FALSE00
2026-05-227900CALL0 055.8FALSE00
2026-05-228000CALL0 058.69FALSE00
2026-05-228100CALL0 060.56FALSE00
2026-05-228200CALL0 062.4FALSE00
2026-05-228300CALL0 064.2FALSE00
2026-05-228400CALL0 065.97FALSE00
2026-05-228500CALL0 067.71FALSE00
2026-05-228600CALL0 069.42FALSE00
2026-05-228700CALL0 071.1FALSE00
2026-05-223150PUT0 0117.6FALSE00
2026-05-223200PUT0 0115.03FALSE00
2026-05-223250PUT0 0112.5FALSE00
2026-05-223300PUT0 0110.01FALSE00
2026-05-223350PUT0 0107.55FALSE00
2026-05-223400PUT0 0105.13FALSE00
2026-05-223450PUT0 0102.73FALSE00
2026-05-223500PUT0 0100.37FALSE00
2026-05-223550PUT0 098.04FALSE00
2026-05-223600PUT0 095.74FALSE00
2026-05-223650PUT0 093.47FALSE00
2026-05-223700PUT0 091.23FALSE00
2026-05-223750PUT0 089.01FALSE00
2026-05-223800PUT0 086.82FALSE00
2026-05-223850PUT0 084.65FALSE00
2026-05-223900PUT0 082.51FALSE00
2026-05-223950PUT0 062.53FALSE00
2026-05-224000PUT0 075.88FALSE00
2026-05-224050PUT0 070.04FALSE00
2026-05-224100PUT0 070.05FALSE00
2026-05-224150PUT0 063.67FALSE00
2026-05-224200PUT0 063.12FALSE00
2026-05-224250PUT0 068.11FALSE00
2026-05-224300PUT0 066.13FALSE00
2026-05-224350PUT0 062.08FALSE00
2026-05-224400PUT0 062.21FALSE00
2026-05-224450PUT0 060.28FALSE00
2026-05-224500PUT0 047.31FALSE00
2026-05-224550.63PUT0 5045.92FALSE00
2026-05-224600.85PUT0 153.79FALSE00
2026-05-224650.85PUT0 1439.02FALSE00
2026-05-224700.27PUT0 26837.83FALSE00
2026-05-224750PUT0 041.63FALSE00
2026-05-224800PUT0 036.16FALSE00
2026-05-224852.3PUT26 036.36FALSE2.30
2026-05-224900PUT0 22436.23FALSE00
2026-05-224950PUT0 037.28FALSE00
2026-05-225000PUT0 035.47FALSE00
2026-05-225050PUT0 033.67FALSE00
2026-05-225100PUT0 033.74FALSE00
2026-05-225150PUT0 030.92FALSE00
2026-05-225203PUT1 034.59FALSE30
2026-05-225253.3PUT5 433.62FALSE3.30
2026-05-225300PUT0 030.76FALSE00
2026-05-225350PUT0 033.65FALSE00
2026-05-225405.5PUT5 033.18FALSE5.50
2026-05-225455.9PUT0 831.89FALSE00
2026-05-225506.26PUT1 330.43FALSE0.710.13
2026-05-225555.5PUT0 1832.62FALSE00
2026-05-225608.17PUT3 332.67FALSE8.170
2026-05-225650PUT0 132.3FALSE00
2026-05-2257011PUT1 231.87FALSE110
2026-05-2257513.1PUT1 031.74FALSE13.10
2026-05-2258014.63PUT3 132.1FALSE14.630
2026-05-2258519.46PUT3 930.7FALSE5.360.38
2026-05-2259018.85PUT1 1230.64FALSE18.850
2026-05-2259523.6PUT3 131.23TRUE6.60.39
2026-05-2260020.17PUT2 129.76TRUE20.170
2026-05-2260527.16PUT2 630.06TRUE5.260.24
2026-05-2261023.48PUT0 1431.98TRUE00
2026-05-2261525.52PUT0 1031.04TRUE00
2026-05-226200PUT0 132.61TRUE00
2026-05-226250PUT0 231.39TRUE00
2026-05-226300PUT0 131.73TRUE00
2026-05-226350PUT0 132.22TRUE00
2026-05-226400PUT0 232.54TRUE00
2026-05-226450PUT0 032.96TRUE00
2026-05-226500PUT0 031.78TRUE00
2026-05-226550PUT0 030.48TRUE00
2026-05-226600PUT0 033.92TRUE00
2026-05-226650PUT0 031.56TRUE00
2026-05-226700PUT0 031.83TRUE00
2026-05-226750PUT0 032.26TRUE00
2026-05-226800PUT0 035.49TRUE00
2026-05-226850PUT0 036.54TRUE00
2026-05-226900PUT0 032.48TRUE00
2026-05-226950PUT0 034.58TRUE00
2026-05-227000PUT0 034.86TRUE00
2026-05-227050PUT0 035.78TRUE00
2026-05-227100PUT0 035.87TRUE00
2026-05-227150PUT0 036.69TRUE00
2026-05-227200PUT0 041.57TRUE00
2026-05-227250PUT0 035.14TRUE00
2026-05-227300PUT0 035.06TRUE00
2026-05-227400PUT0 036.31TRUE00
2026-05-227500PUT0 038.89TRUE00
2026-05-227600PUT0 040.76TRUE00
2026-05-227700PUT0 042.59TRUE00
2026-05-227800PUT0 044.39TRUE00
2026-05-227900PUT0 046.16TRUE00
2026-05-228000PUT0 048.62TRUE00
2026-05-228100PUT0 049.62TRUE00
2026-05-228200PUT0 051.31TRUE00
2026-05-228300PUT0 052.97TRUE00
2026-05-228400PUT0 054.61TRUE00
2026-05-228500PUT0 055.35TRUE00
2026-05-228600PUT0 057.82TRUE00
2026-05-228700PUT0 059.4TRUE00
2026-05-293150CALL0 097.32TRUE00
2026-05-293200CALL0 095.04TRUE00
2026-05-293250CALL0 092.79TRUE00
2026-05-293300CALL0 090.56TRUE00
2026-05-293350CALL0 088.38TRUE00
2026-05-293400CALL0 086.22TRUE00
2026-05-293450CALL0 084.09TRUE00
2026-05-293500CALL0 081.99TRUE00
2026-05-293550CALL0 079.92TRUE00
2026-05-293600CALL0 082.05TRUE00
2026-05-293650CALL0 079.97TRUE00
2026-05-293700CALL0 077.92TRUE00
2026-05-293750CALL0 075.89TRUE00
2026-05-293800CALL0 073.88TRUE00
2026-05-293850CALL0 071.9TRUE00
2026-05-293900CALL0 069.94TRUE00
2026-05-293950CALL0 068TRUE00
2026-05-294000CALL0 066.08TRUE00
2026-05-294050CALL0 064.18TRUE00
2026-05-294100CALL0 062.67TRUE00
2026-05-294150CALL0 060.45TRUE00
2026-05-294200CALL0 058.95TRUE00
2026-05-294250CALL0 057.12TRUE00
2026-05-294300CALL0 055.31TRUE00
2026-05-294350CALL0 053.51TRUE00
2026-05-294400CALL0 051.73TRUE00
2026-05-294450CALL0 050.28TRUE00
2026-05-294500CALL0 048.83TRUE00
2026-05-294550CALL0 049.31TRUE00
2026-05-294600CALL0 047.54TRUE00
2026-05-294650CALL0 047.7TRUE00
2026-05-294700CALL0 045.69TRUE00
2026-05-294750CALL0 044.15TRUE00
2026-05-294800CALL0 034.89TRUE00
2026-05-294850CALL0 035.84TRUE00
2026-05-294900CALL0 036.04TRUE00
2026-05-294950CALL0 039.44TRUE00
2026-05-295000CALL0 039.01TRUE00
2026-05-295050CALL0 037.37TRUE00
2026-05-295100CALL0 037.2TRUE00
2026-05-295150CALL0 036.45TRUE00
2026-05-295200CALL0 035.1TRUE00
2026-05-295250CALL0 035.12TRUE00
2026-05-295300CALL0 032.74TRUE00
2026-05-295350CALL0 030.82TRUE00
2026-05-295400CALL0 031.44TRUE00
2026-05-295450CALL0 030.27TRUE00
2026-05-295500CALL0 030.5TRUE00
2026-05-295550CALL0 030.15TRUE00
2026-05-295600CALL0 032.05TRUE00
2026-05-295650CALL0 031.59TRUE00
2026-05-295700CALL0 031.52TRUE00
2026-05-295750CALL0 030.9TRUE00
2026-05-295800CALL0 029.85TRUE00
2026-05-295850CALL0 028.62TRUE00
2026-05-295900CALL0 028.54TRUE00
2026-05-2959524.25CALL1 028.69FALSE24.250
2026-05-2960022.49CALL1 029.95FALSE22.490
2026-05-2960517.9CALL3 029.28FALSE17.90
2026-05-2961017.5CALL7 828.85FALSE17.50
2026-05-2961523.16CALL0 430.18FALSE00
2026-05-2962020.1CALL0 531.31FALSE00
2026-05-2962517.59CALL0 230.34FALSE00
2026-05-2963011.72CALL1 332.05FALSE11.720
2026-05-2963517.55CALL0 231.24FALSE00
2026-05-2964012.59CALL0 131.06FALSE00
2026-05-2964514.8CALL0 230FALSE00
2026-05-296500CALL0 029.05FALSE00
2026-05-296550CALL0 029.81FALSE00
2026-05-296605.88CALL1 1032.55FALSE5.880
2026-05-296650CALL0 032.61FALSE00
2026-05-296704.64CALL4 732.78FALSE-1.91-0.29
2026-05-296754.22CALL2 033.15FALSE4.220
2026-05-296805.25CALL0 333.28FALSE00
2026-05-296850CALL0 037.59FALSE00
2026-05-296900CALL0 038.86FALSE00
2026-05-296950CALL0 040.12FALSE00
2026-05-297000CALL0 041.35FALSE00
2026-05-297050CALL0 038.22FALSE00
2026-05-297100CALL0 039.05FALSE00
2026-05-297150CALL0 039.69FALSE00
2026-05-297200CALL0 040.62FALSE00
2026-05-297250CALL0 041.03FALSE00
2026-05-297300CALL0 041.73FALSE00
2026-05-297400CALL0 042.38FALSE00
2026-05-297500CALL0 044.32FALSE00
2026-05-297600CALL0 048.77FALSE00
2026-05-297700CALL0 050.69FALSE00
2026-05-297800CALL0 052.56FALSE00
2026-05-297900CALL0 051.67FALSE00
2026-05-298000CALL0 053.41FALSE00
2026-05-298100CALL0 055.12FALSE00
2026-05-298200CALL0 056.79FALSE00
2026-05-298300CALL0 058.44FALSE00
2026-05-298400CALL0 060.05FALSE00
2026-05-298500CALL0 061.63FALSE00
2026-05-298600CALL0 063.18FALSE00
2026-05-298700CALL0 064.71FALSE00
2026-05-293150PUT0 0107.14FALSE00
2026-05-293200PUT0 0104.8FALSE00
2026-05-293250PUT0 0102.49FALSE00
2026-05-293300PUT0 0100.22FALSE00
2026-05-293350PUT0 097.98FALSE00
2026-05-293400PUT0 095.78FALSE00
2026-05-293450PUT0 093.6FALSE00
2026-05-293500PUT0 091.45FALSE00
2026-05-293550PUT0 089.33FALSE00
2026-05-293600PUT0 087.23FALSE00
2026-05-293650PUT0 085.16FALSE00
2026-05-293700PUT0 083.12FALSE00
2026-05-293750PUT0 081.1FALSE00
2026-05-293800PUT0 079.11FALSE00
2026-05-293850PUT0 077.13FALSE00
2026-05-293900PUT0 075.18FALSE00
2026-05-293950PUT0 073.25FALSE00
2026-05-294000PUT0 071.34FALSE00
2026-05-294050PUT0 069.45FALSE00
2026-05-294100PUT0 067.58FALSE00
2026-05-294150PUT0 065.72FALSE00
2026-05-294200PUT0 063.88FALSE00
2026-05-294250PUT0 062.06FALSE00
2026-05-294300PUT0 060.26FALSE00
2026-05-294350PUT0 058.47FALSE00
2026-05-294400PUT0 056.7FALSE00
2026-05-294450PUT0 054.93FALSE00
2026-05-294500PUT0 053.19FALSE00
2026-05-294550PUT0 051.45FALSE00
2026-05-294600PUT0 049.73FALSE00
2026-05-294650PUT0 048.02FALSE00
2026-05-294700PUT0 046.32FALSE00
2026-05-294750PUT0 050.18FALSE00
2026-05-294800PUT0 042.94FALSE00
2026-05-294852.41PUT26 041.31FALSE2.410
2026-05-294900PUT0 034.75FALSE00
2026-05-294950PUT0 046.25FALSE00
2026-05-295000PUT0 034.74FALSE00
2026-05-295050PUT0 039.34FALSE00
2026-05-295100PUT0 032.99FALSE00
2026-05-295150PUT0 038.72FALSE00
2026-05-295204.27PUT0 130.26FALSE00
2026-05-295250PUT0 033.79FALSE00
2026-05-295300PUT0 030.39FALSE00
2026-05-295354.9PUT2 030.92FALSE4.90
2026-05-295403.35PUT1 031.17FALSE3.350
2026-05-295456.46PUT0 231.71FALSE00
2026-05-295508PUT2 130.84FALSE80
2026-05-295556.45PUT0 430.18FALSE00
2026-05-295607.45PUT0 328.34FALSE00
2026-05-295650PUT0 030.21FALSE00
2026-05-2957010.38PUT0 329.94FALSE00
2026-05-295750PUT0 029.46FALSE00
2026-05-295800PUT0 029.9FALSE00
2026-05-2958517.2PUT3 229.53FALSE3.450.25
2026-05-2959020.45PUT2 227.8FALSE20.450
2026-05-2959521.7PUT2 026.13TRUE21.70
2026-05-296000PUT0 027.78TRUE00
2026-05-2960521.45PUT0 128TRUE00
2026-05-2961030PUT1 227.68TRUE2.410.09
2026-05-2961528.9PUT1 029.67TRUE28.90
2026-05-2962032.15PUT1 130.11TRUE0.20.01
2026-05-2962536.32PUT0 130.94TRUE00
2026-05-2963034.28PUT0 130.54TRUE00
2026-05-2963535.41PUT0 130.68TRUE00
2026-05-296400PUT0 228.65TRUE00
2026-05-296450PUT0 028.53TRUE00
2026-05-2965045.16PUT0 129.73TRUE00
2026-05-296550PUT0 032.58TRUE00
2026-05-2966055.5PUT0 132.65TRUE00
2026-05-296650PUT0 032.67TRUE00
2026-05-296700PUT0 033.53TRUE00
2026-05-296750PUT0 034.44TRUE00
2026-05-296800PUT0 033.69TRUE00
2026-05-296850PUT0 029.64TRUE00
2026-05-296900PUT0 030.58TRUE00
2026-05-296950PUT0 031.09TRUE00
2026-05-297000PUT0 032.39TRUE00
2026-05-297050PUT0 033.25TRUE00
2026-05-297100PUT0 034.53TRUE00
2026-05-297150PUT0 033.38TRUE00
2026-05-297200PUT0 032.08TRUE00
2026-05-297250PUT0 033.03TRUE00
2026-05-297300PUT0 033.55TRUE00
2026-05-297400PUT0 034.9TRUE00
2026-05-297500PUT0 037.18TRUE00
2026-05-297600PUT0 038.42TRUE00
2026-05-297700PUT0 039.56TRUE00
2026-05-297800PUT0 041.23TRUE00
2026-05-297900PUT0 042.87TRUE00
2026-05-298000PUT0 044.49TRUE00
2026-05-298100PUT0 046.71TRUE00
2026-05-298200PUT0 047.64TRUE00
2026-05-298300PUT0 049.19TRUE00
2026-05-298400PUT0 050.71TRUE00
2026-05-298500PUT0 052.21TRUE00
2026-05-298600PUT0 053.68TRUE00
2026-05-298700PUT0 055.14TRUE00
2026-06-182200CALL0 0116.07TRUE00
2026-06-182300CALL0 0110.02TRUE00
2026-06-182400CALL0 0112.76TRUE00
2026-06-182500CALL0 1102.61TRUE00
2026-06-182600CALL0 097.27TRUE00
2026-06-182700CALL0 094.2TRUE00
2026-06-182800CALL0 089.9TRUE00
2026-06-182900CALL0 085.74TRUE00
2026-06-183000CALL0 1682.33TRUE00
2026-06-183100CALL0 078.43TRUE00
2026-06-183200CALL0 074.08TRUE00
2026-06-183300CALL0 173.53TRUE00
2026-06-183400CALL0 50TRUE00
2026-06-183500CALL0 20651.91TRUE00
2026-06-183600CALL0 1160.03TRUE00
2026-06-183700CALL0 647.85TRUE00
2026-06-183800CALL0 220TRUE00
2026-06-183900CALL0 1749.8TRUE00
2026-06-184000CALL0 12341.16TRUE00
2026-06-184050CALL0 1140.46TRUE00
2026-06-184100CALL0 1850.34TRUE00
2026-06-184150CALL0 549.68TRUE00
2026-06-184200CALL0 7548.13TRUE00
2026-06-184250CALL0 243.03TRUE00
2026-06-184300CALL0 3741.9TRUE00
2026-06-184350CALL0 1942.68TRUE00
2026-06-184400CALL0 7126.33TRUE00
2026-06-184450CALL0 1038.8TRUE00
2026-06-184500CALL0 9332.72TRUE00
2026-06-18455152.22CALL0 4637.07TRUE00
2026-06-18460146.23CALL0 36937.16TRUE00
2026-06-184650CALL0 1235.47TRUE00
2026-06-184700CALL0 10930.39TRUE00
2026-06-184750CALL0 7234.37TRUE00
2026-06-18480141CALL0 98529.73TRUE00
2026-06-184850CALL0 2933TRUE00
2026-06-18490117.6CALL0 37231.03TRUE00
2026-06-18495103.42CALL1 3439.07TRUE103.420
2026-06-18500107.1CALL0 55932.48TRUE00
2026-06-185050CALL0 10732.45TRUE00
2026-06-1851088.76CALL2 36034.86TRUE88.760
2026-06-185150CALL0 3429.26TRUE00
2026-06-1852082.2CALL4 13729.73TRUE82.20
2026-06-185250CALL0 10728.44TRUE00
2026-06-185300CALL0 31831.28TRUE00
2026-06-185350CALL0 5129.57TRUE00
2026-06-1854063.4CALL1 21932.11TRUE63.40
2026-06-185450CALL0 14528.93TRUE00
2026-06-1855059.44CALL1 54029.92TRUE59.440
2026-06-185550CALL0 29928.57TRUE00
2026-06-1856059.39CALL0 28328.87TRUE00
2026-06-1856546.29CALL36 8931.98TRUE46.290
2026-06-1857062.35CALL0 14128.71TRUE00
2026-06-1857548.44CALL0 5627.86TRUE00
2026-06-1858049.1CALL0 12328.34TRUE00
2026-06-1858532.4CALL6 4329.28TRUE32.40
2026-06-1859029CALL1 7328.38TRUE-11-0.28
2026-06-1859526CALL16 3827.75FALSE260
2026-06-1860026.1CALL23 100730.2FALSE-8.15-0.24
2026-06-1860522.36CALL13 5328.52FALSE-9.27-0.29
2026-06-1861020CALL8 7628.11FALSE-9.04-0.31
2026-06-1861518.46CALL21 8828.44FALSE-7.74-0.3
2026-06-1862016.32CALL3 16527.97FALSE-7.13-0.3
2026-06-1862514.9CALL7 2828.15FALSE-7.49-0.33
2026-06-1863015.9CALL36 25728.51FALSE-4.6-0.22
2026-06-1863512.47CALL7 3628.6FALSE-5.43-0.3
2026-06-1864011.03CALL3 29328.37FALSE-5.17-0.32
2026-06-1864515.7CALL0 2529.78FALSE00
2026-06-186508.8CALL40 42628.3FALSE-5.33-0.38
2026-06-1865511.66CALL0 429.56FALSE00
2026-06-186609CALL15 24528.98FALSE-2.3-0.2
2026-06-1866512.57CALL0 728.91FALSE00
2026-06-186705.9CALL344 90228.95FALSE-3.06-0.34
2026-06-186755.8CALL3 166329.92FALSE5.80
2026-06-186806.16CALL6 60531.64FALSE-1.14-0.16
2026-06-186850CALL0 8729.96FALSE00
2026-06-186904.06CALL6 17729.86FALSE-1.99-0.33
2026-06-186959.38CALL0 733.03FALSE00
2026-06-187004CALL6 24031.71FALSE-1.09-0.21
2026-06-187050CALL0 332.99FALSE00
2026-06-187103.73CALL2 5033.01FALSE3.730
2026-06-187154.21CALL0 3533.44FALSE00
2026-06-187203.4CALL0 7232.89FALSE00
2026-06-187252.85CALL5 1031.89FALSE2.850
2026-06-187302.6CALL5 7633.63FALSE2.60
2026-06-187352.9CALL0 133.7FALSE00
2026-06-187401.95CALL22 10233.18FALSE1.950
2026-06-187450CALL0 034.05FALSE00
2026-06-187501.67CALL214 195533.68FALSE-0.07-0.04
2026-06-187550CALL0 338.14FALSE00
2026-06-187600CALL0 2135.87FALSE00
2026-06-187650CALL0 540.1FALSE00
2026-06-187700CALL0 3135.89FALSE00
2026-06-187750CALL0 035.16FALSE00
2026-06-187800CALL0 1737.29FALSE00
2026-06-187850CALL0 041.03FALSE00
2026-06-187901.05CALL1 736.36FALSE-0.11-0.09
2026-06-187950CALL0 037.43FALSE00
2026-06-188001.3CALL0 16341.78FALSE00
2026-06-188050CALL0 038.58FALSE00
2026-06-188101.01CALL1 7038.67FALSE1.010
2026-06-188151CALL0 939.84FALSE00
2026-06-188200CALL0 1838.67FALSE00
2026-06-188251.05CALL2 1240.78FALSE1.050
2026-06-188300.6CALL1 11438.04FALSE0.60
2026-06-188350CALL0 041.5FALSE00
2026-06-188400CALL0 10942.59FALSE00
2026-06-188450.88CALL0 244.11FALSE00
2026-06-188500.68CALL612 041.01FALSE0.680
2026-06-188550CALL0 045.14FALSE00
2026-06-188600CALL0 444.42FALSE00
2026-06-188650CALL0 047.21FALSE00
2026-06-188700CALL0 046.07FALSE00
2026-06-188750CALL0 147.45FALSE00
2026-06-188800.6CALL0 750.49FALSE00
2026-06-188850.6CALL0 149.06FALSE00
2026-06-188900CALL0 047.38FALSE00
2026-06-188950.6CALL0 150.64FALSE00
2026-06-189000.55CALL0 5547.66FALSE00
2026-06-189050CALL0 049.56FALSE00
2026-06-189100CALL0 049.9FALSE00
2026-06-189150CALL0 050.42FALSE00
2026-06-189200CALL0 652.04FALSE00
2026-06-189400.45CALL6 6247.75FALSE0.450
2026-06-189600.5CALL0 854.14FALSE00
2026-06-182200.1PUT0 1684.69FALSE00
2026-06-182300.1PUT0 8126.18FALSE00
2026-06-182400.15PUT0 35121FALSE00
2026-06-182500.15PUT0 12274.27FALSE00
2026-06-182600PUT0 0111.26FALSE00
2026-06-182700PUT0 0106.68FALSE00
2026-06-182800PUT0 6102.26FALSE00
2026-06-182900PUT0 9298FALSE00
2026-06-183000.23PUT0 2892.77FALSE00
2026-06-183100PUT0 21589.89FALSE00
2026-06-183200PUT0 26978.24FALSE00
2026-06-183300PUT0 9868.16FALSE00
2026-06-183400PUT0 13272.44FALSE00
2026-06-183500.25PUT1 15253.31FALSE0.250
2026-06-183600.05PUT0 12854.66FALSE00
2026-06-183700.2PUT5 20846.91FALSE0.20
2026-06-183800.5PUT0 117353.09FALSE00
2026-06-183900.57PUT26 22148.34FALSE-0.05-0.08
2026-06-184000.49PUT2 34444.76FALSE0.490
2026-06-184050PUT0 7645.36FALSE00
2026-06-184100.65PUT0 61243.27FALSE00
2026-06-184150PUT0 4047.32FALSE00
2026-06-184201.2PUT0 26943.35FALSE00
2026-06-184250PUT0 14743.76FALSE00
2026-06-184300.8PUT1 15940.39FALSE0.80
2026-06-184350.9PUT0 34141.14FALSE00
2026-06-184400.91PUT2 12738.71FALSE0.910
2026-06-184450.69PUT2 13635.78FALSE0.690
2026-06-184501.15PUT1 69037.75FALSE1.150
2026-06-184551.23PUT2 11636.93FALSE1.230
2026-06-184600PUT0 24937.98FALSE00
2026-06-184650PUT0 19133.95FALSE00
2026-06-184701.51PUT2 9534.48FALSE1.510
2026-06-184751.98PUT4 5235.14FALSE1.980
2026-06-184802.25PUT27 23834.79FALSE2.250
2026-06-184852.67PUT15 4034.81FALSE2.670
2026-06-184902.95PUT4 10934.25FALSE0.280.1
2026-06-184952.95PUT1 7432.84FALSE2.950
2026-06-185003.7PUT25 20833.4FALSE0.30.09
2026-06-185050PUT0 5133.35FALSE00
2026-06-185103.9PUT0 10233.77FALSE00
2026-06-185154.58PUT0 2932.12FALSE00
2026-06-185206.1PUT3 8132.36FALSE1.40.3
2026-06-185256.8PUT50 12531.99FALSE1.050.18
2026-06-185306.8PUT2 19331.74FALSE0.20.03
2026-06-185358.67PUT5 13931.62FALSE1.30.18
2026-06-185409.65PUT6 34531.3FALSE9.650
2026-06-1854510.85PUT6 4331.16FALSE10.850
2026-06-1855012.16PUT20 10331.02FALSE1.460.14
2026-06-1855513.13PUT6 9430.32FALSE2.130.19
2026-06-1856011.83PUT1 26030.59FALSE-0.17-0.01
2026-06-185650PUT0 7130.33FALSE00
2026-06-1857018.3PUT133 107630.15FALSE2.410.15
2026-06-1857521.28PUT22 6731.18FALSE4.780.29
2026-06-1858022.9PUT21 67330.56FALSE3.90.21
2026-06-1858522.1PUT1 7730.54FALSE22.10
2026-06-1859022.7PUT0 11731.06FALSE00
2026-06-1859528.5PUT3 11530.96TRUE28.50
2026-06-1860032.7PUT46 19030.25TRUE32.70
2026-06-1860536.7PUT6 14331.44TRUE6.50.22
2026-06-1861037.2PUT11 18028.83TRUE4.80.15
2026-06-1861532.7PUT0 2631.51TRUE00
2026-06-1862043.2PUT1 15831.38TRUE4.10.1
2026-06-1862543.77PUT1 1831.33TRUE43.770
2026-06-1863042.1PUT0 32231.73TRUE00
2026-06-1863545.1PUT0 1232.13TRUE00
2026-06-1864057.3PUT1 51932.07TRUE5.850.11
2026-06-186450PUT0 132.14TRUE00
2026-06-1865067.5PUT1 8031.26TRUE8.80.15
2026-06-1865569.6PUT3 032.86TRUE69.60
2026-06-1866073.95PUT1 4929.01TRUE9.850.15
2026-06-1866578.7PUT3 2929.88TRUE78.70
2026-06-186700PUT0 8534.12TRUE00
2026-06-186750PUT0 1033.63TRUE00
2026-06-186800PUT0 1534.51TRUE00
2026-06-186850PUT0 035.52TRUE00
2026-06-186900PUT0 1236.42TRUE00
2026-06-186950PUT0 036.43TRUE00
2026-06-1870093.7PUT0 50237.08TRUE00
2026-06-187050PUT0 037.5TRUE00
2026-06-187100PUT0 435.86TRUE00
2026-06-187150PUT0 036.31TRUE00
2026-06-187200PUT0 138.05TRUE00
2026-06-187250PUT0 037.79TRUE00
2026-06-187300PUT0 238.61TRUE00
2026-06-187350PUT0 039.3TRUE00
2026-06-187400PUT0 039.59TRUE00
2026-06-187450PUT0 039.82TRUE00
2026-06-187500PUT0 140.56TRUE00
2026-06-187550PUT0 041.71TRUE00
2026-06-187600PUT0 042.29TRUE00
2026-06-187650PUT0 043.28TRUE00
2026-06-187700PUT0 043.1TRUE00
2026-06-187750PUT0 043.92TRUE00
2026-06-187800PUT0 045.04TRUE00
2026-06-187850PUT0 044.41TRUE00
2026-06-187900PUT0 045.37TRUE00
2026-06-187950PUT0 045.46TRUE00
2026-06-188000PUT0 045.11TRUE00
2026-06-188050PUT0 045.67TRUE00
2026-06-188100PUT0 046TRUE00
2026-06-188150PUT0 146.53TRUE00
2026-06-188200PUT0 048.86TRUE00
2026-06-188250PUT0 050.87TRUE00
2026-06-188300PUT0 050.12TRUE00
2026-06-188350PUT0 048.71TRUE00
2026-06-188400PUT0 047.31TRUE00
2026-06-188450PUT0 052.26TRUE00
2026-06-188500PUT0 051.48TRUE00
2026-06-188550PUT0 046.43TRUE00
2026-06-188600PUT0 046.6TRUE00
2026-06-188650PUT0 047.7TRUE00
2026-06-188700PUT0 047.86TRUE00
2026-06-188750PUT0 048.48TRUE00
2026-06-188800PUT0 048.6TRUE00
2026-06-188850PUT0 049.72TRUE00
2026-06-188900PUT0 050.81TRUE00
2026-06-188950PUT0 050.42TRUE00
2026-06-189000PUT0 051.02TRUE00
2026-06-189050PUT0 052.13TRUE00
2026-06-189100PUT0 050.71TRUE00
2026-06-189150PUT0 053.32TRUE00
2026-06-189200PUT0 060.13TRUE00
2026-06-189400PUT0 064.3TRUE00
2026-06-189600PUT0 066.71TRUE00
2026-09-182200CALL0 00TRUE00
2026-09-182300CALL0 00TRUE00
2026-09-182400CALL0 064.76TRUE00
2026-09-182500CALL0 054.32TRUE00
2026-09-182600CALL0 063.82TRUE00
2026-09-182700CALL0 061.93TRUE00
2026-09-182800CALL0 060TRUE00
2026-09-182900CALL0 052.14TRUE00
2026-09-183000CALL0 354.25TRUE00
2026-09-183100CALL0 052.75TRUE00
2026-09-183200CALL0 252.7TRUE00
2026-09-183300CALL0 351.18TRUE00
2026-09-183400CALL0 148.35TRUE00
2026-09-183500CALL0 1047.05TRUE00
2026-09-183600CALL0 1044.54TRUE00
2026-09-183700CALL0 644.23TRUE00
2026-09-183800CALL0 4742.59TRUE00
2026-09-183900CALL0 4339.89TRUE00
2026-09-184000CALL0 5441.69TRUE00
2026-09-184100CALL0 1439.07TRUE00
2026-09-184200CALL0 3037.3TRUE00
2026-09-184300CALL0 1537.15TRUE00
2026-09-184400CALL0 735.01TRUE00
2026-09-184500CALL0 7634.13TRUE00
2026-09-184550CALL0 133.72TRUE00
2026-09-184600CALL0 8633.35TRUE00
2026-09-184650CALL0 132.94TRUE00
2026-09-184700CALL0 19532.92TRUE00
2026-09-184750CALL0 132.48TRUE00
2026-09-184800CALL0 4332.08TRUE00
2026-09-184850CALL0 230.77TRUE00
2026-09-184900CALL0 5731.56TRUE00
2026-09-184950CALL0 430.36TRUE00
2026-09-18500116.28CALL0 22031.48TRUE00
2026-09-18505120.65CALL0 1930.91TRUE00
2026-09-18510119.9CALL0 6630.16TRUE00
2026-09-18515115.8CALL0 1029.78TRUE00
2026-09-185200CALL0 9629.62TRUE00
2026-09-18525108.6CALL0 2429.8TRUE00
2026-09-1853093CALL0 3829.64TRUE00
2026-09-1853579.11CALL1 20229.84TRUE79.110
2026-09-1854075.65CALL1 6429.7TRUE75.650
2026-09-185450CALL0 129.44TRUE00
2026-09-1855077CALL1 14729.23TRUE-3.2-0.04
2026-09-185550CALL0 628.97TRUE00
2026-09-1856085.3CALL0 6628.84TRUE00
2026-09-185650CALL0 529.39TRUE00
2026-09-1857058.6CALL1 7330.31TRUE58.60
2026-09-185750CALL0 1328.95TRUE00
2026-09-1858052.85CALL1 3329.97TRUE52.850
2026-09-1858551.5CALL3 928.82TRUE-8.01-0.13
2026-09-1859048.42CALL3 6430.29TRUE48.420
2026-09-1859544CALL4 1528.9FALSE440
2026-09-1860050.05CALL9 81928.86FALSE-0.35-0.01
2026-09-1860547.96CALL0 50928.7FALSE00
2026-09-1861039.1CALL3 6429.94FALSE39.10
2026-09-1861547.95CALL0 1428.91FALSE00
2026-09-1862033.44CALL2 6928.77FALSE33.440
2026-09-1862532.9CALL1 7529.63FALSE32.90
2026-09-1863043.6CALL0 4628.89FALSE00
2026-09-1863542.5CALL0 4528.91FALSE00
2026-09-1864026.64CALL4 7928.79FALSE-7.36-0.22
2026-09-1864531.45CALL0 4129.03FALSE00
2026-09-1865030CALL0 14528.85FALSE00
2026-09-1865523.6CALL9 8029.73FALSE23.60
2026-09-1866020.9CALL135 13828.74FALSE-6.23-0.23
2026-09-1867020CALL3 8329.9FALSE-3.75-0.16
2026-09-1868017.7CALL1 6029.86FALSE-3.9-0.18
2026-09-1869015.6CALL2 8029.8FALSE-3.4-0.18
2026-09-1870014.6CALL3 63228.99FALSE-1.78-0.11
2026-09-1871011.3CALL1 2629.02FALSE-3.6-0.24
2026-09-1872010.44CALL5 4529.57FALSE-2.96-0.22
2026-09-187308.3CALL5 7428.65FALSE-3.4-0.29
2026-09-187408.8CALL8 7430.45FALSE-1.5-0.15
2026-09-187506.5CALL11 25428.96FALSE-2.7-0.29
2026-09-187608.1CALL0 6630.28FALSE00
2026-09-187707.9CALL0 10530.54FALSE00
2026-09-187806.78CALL0 4929.98FALSE00
2026-09-187900CALL0 2230.28FALSE00
2026-09-188005.25CALL0 6531.3FALSE00
2026-09-188100CALL0 6530.94FALSE00
2026-09-188200CALL0 1632.99FALSE00
2026-09-188300CALL0 1132.13FALSE00
2026-09-188400CALL0 332.75FALSE00
2026-09-188600CALL0 5331.94FALSE00
2026-09-188800CALL0 2533.63FALSE00
2026-09-189000CALL0 537.01FALSE00
2026-09-189200CALL0 036.6FALSE00
2026-09-189401.5CALL0 335.34FALSE00
2026-09-189600CALL0 039.84FALSE00
2026-09-189800.9CALL3 130035.36FALSE0.90
2026-09-182200.31PUT0 1863.64FALSE00
2026-09-182300.15PUT9 3855.01FALSE-0.12-0.44
2026-09-182400.3PUT3 1356.86FALSE-0.08-0.21
2026-09-182500.46PUT0 655.47FALSE00
2026-09-182600.45PUT0 2454.81FALSE00
2026-09-182700PUT0 1355.39FALSE00
2026-09-182800PUT0 1452.2FALSE00
2026-09-182900PUT0 249.68FALSE00
2026-09-183000.35PUT131 5644.57FALSE0.350
2026-09-183100PUT0 645.18FALSE00
2026-09-183200PUT0 3254.62FALSE00
2026-09-183300PUT0 1152.25FALSE00
2026-09-183401.35PUT0 1451.82FALSE00
2026-09-183501.25PUT0 2740.31FALSE00
2026-09-183600PUT0 20243.35FALSE00
2026-09-183701.85PUT0 7140.23FALSE00
2026-09-183800PUT0 9741.31FALSE00
2026-09-183903.08PUT0 5437.06FALSE00
2026-09-184002.4PUT145 9437.29FALSE2.40
2026-09-184102.7PUT0 13735.86FALSE00
2026-09-184203.4PUT0 7834.54FALSE00
2026-09-184303.77PUT0 9834.31FALSE00
2026-09-184400PUT0 11131.67FALSE00
2026-09-184504.95PUT3 9933.2FALSE0.20.04
2026-09-184555.6PUT16 1433.28FALSE5.60
2026-09-184605PUT0 5232.33FALSE00
2026-09-184656PUT8 931.85FALSE60
2026-09-184707PUT0 4732.27FALSE00
2026-09-184757.51PUT1 731.91FALSE7.510
2026-09-184808PUT0 11431.28FALSE00
2026-09-184858.5PUT0 2531.21FALSE00
2026-09-184908PUT1 7631.29FALSE80
2026-09-184959.95PUT1 1130.52FALSE0.850.09
2026-09-1850011.2PUT19 41730.75FALSE11.20
2026-09-1850512.25PUT1 4230.68FALSE12.250
2026-09-1851011.92PUT0 4830.55FALSE00
2026-09-1851513PUT1 1030.59FALSE130
2026-09-1852015.39PUT2 7730.09FALSE15.390
2026-09-185250PUT0 1429.92FALSE00
2026-09-1853018.1PUT6 24229.94FALSE1.40.08
2026-09-1853519.8PUT6 4630.05FALSE1.80.1
2026-09-1854021.93PUT8 5030.43FALSE1.830.09
2026-09-1854521.8PUT6 3628.98FALSE1.10.05
2026-09-1855025.29PUT4 12530.25FALSE2.190.09
2026-09-1855523.91PUT1 5029.87FALSE-1.09-0.04
2026-09-1856027.2PUT1 10328.8FALSE27.20
2026-09-185650PUT0 6329.6FALSE00
2026-09-1857027.58PUT0 6629.09FALSE00
2026-09-1857532.44PUT1 3427.95FALSE32.440
2026-09-1858035.67PUT2 9028.57FALSE35.670
2026-09-185850PUT0 5029.44FALSE00
2026-09-1859039.48PUT1 3227.8FALSE39.480
2026-09-1859541.1PUT0 2829.77TRUE00
2026-09-1860043.9PUT5 4029.36TRUE0.770.02
2026-09-1860544.8PUT2 55429.86TRUE44.80
2026-09-1861047.5PUT1 2629.24TRUE47.50
2026-09-1861550.3PUT1 1929.33TRUE50.30
2026-09-1862053PUT1 3829.63TRUE530
2026-09-1862555.8PUT4 8229.61TRUE-0.8-0.01
2026-09-1863058.8PUT2 3529.37TRUE58.80
2026-09-1863561.6PUT1 25629.45TRUE61.60
2026-09-1864070PUT2 7728.09TRUE700
2026-09-1864568.2PUT1 3530TRUE68.20
2026-09-1865077.3PUT3 3828.29TRUE4.80.07
2026-09-186550PUT0 2429.63TRUE00
2026-09-186600PUT0 2629.75TRUE00
2026-09-186700PUT0 2630.15TRUE00
2026-09-186800PUT0 1330.1TRUE00
2026-09-18690107.7PUT1 1227.99TRUE107.70
2026-09-187000PUT0 930.24TRUE00
2026-09-187100PUT0 831.01TRUE00
2026-09-187200PUT0 2430.85TRUE00
2026-09-187300PUT0 031.79TRUE00
2026-09-187400PUT0 332TRUE00
2026-09-187500PUT0 031.8TRUE00
2026-09-187600PUT0 031.37TRUE00
2026-09-187700PUT0 032.28TRUE00
2026-09-187800PUT0 032.56TRUE00
2026-09-187900PUT0 032.71TRUE00
2026-09-188000PUT0 033.72TRUE00
2026-09-188100PUT0 033.65TRUE00
2026-09-188200PUT0 034.17TRUE00
2026-09-188300PUT0 035.18TRUE00
2026-09-188400PUT0 035.74TRUE00
2026-09-188600PUT0 037.05TRUE00
2026-09-188800PUT0 035.61TRUE00
2026-09-189000PUT0 037.05TRUE00
2026-09-189200PUT0 038.43TRUE00
2026-09-189400PUT0 040.37TRUE00
2026-09-189600PUT0 046.58TRUE00
2026-09-189800PUT0 046.05TRUE00
2026-12-182200CALL0 061.94TRUE00
2026-12-182300CALL0 059.71TRUE00
2026-12-182400CALL0 156.41TRUE00
2026-12-182500CALL0 055.27TRUE00
2026-12-182600CALL0 051.91TRUE00
2026-12-182700CALL0 051.06TRUE00
2026-12-182800CALL0 147.36TRUE00
2026-12-182900CALL0 046.28TRUE00
2026-12-183000CALL0 646.15TRUE00
2026-12-183100CALL0 743.77TRUE00
2026-12-183200CALL0 542.05TRUE00
2026-12-183300CALL0 241.39TRUE00
2026-12-183400CALL0 1142.65TRUE00
2026-12-183500CALL0 541.17TRUE00
2026-12-183600CALL0 3239.8TRUE00
2026-12-183700CALL0 2839.55TRUE00
2026-12-183800CALL0 1238.91TRUE00
2026-12-183900CALL0 537.99TRUE00
2026-12-18400216.96CALL0 6736.37TRUE00
2026-12-184100CALL0 3936.22TRUE00
2026-12-18420192.01CALL1 6833.94TRUE192.010
2026-12-184300CALL0 3035.15TRUE00
2026-12-184400CALL0 4733.47TRUE00
2026-12-18450172.52CALL0 15732.99TRUE00
2026-12-184600CALL0 10132.42TRUE00
2026-12-184700CALL0 19832.59TRUE00
2026-12-18480147.28CALL0 22932.13TRUE00
2026-12-184900CALL0 4031.27TRUE00
2026-12-18500120.15CALL5 20031.14TRUE120.150
2026-12-185100CALL0 6530.87TRUE00
2026-12-185150CALL0 030.8TRUE00
2026-12-185200CALL0 12030.82TRUE00
2026-12-185250CALL0 030.58TRUE00
2026-12-18530111.8CALL0 4130.51TRUE00
2026-12-185350CALL0 030.45TRUE00
2026-12-1854098.55CALL3 3130.19TRUE98.550
2026-12-1854589.06CALL1 030.07TRUE89.060
2026-12-1855093.6CALL0 23330.07TRUE00
2026-12-185550CALL0 030.14TRUE00
2026-12-185600CALL0 3630.14TRUE00
2026-12-185650CALL0 029.79TRUE00
2026-12-185700CALL0 6129.72TRUE00
2026-12-185750CALL0 029.96TRUE00
2026-12-1858066.5CALL1 10930.71TRUE66.50
2026-12-185850CALL0 029.55TRUE00
2026-12-1859069.62CALL0 129.47TRUE00
2026-12-1859559.6CALL8 030.76FALSE59.60
2026-12-1860064.72CALL0 47129.44FALSE00
2026-12-1860562.01CALL0 129.62FALSE00
2026-12-1861060.13CALL1 029.58FALSE60.130
2026-12-186150CALL0 029.43FALSE00
2026-12-1862049.4CALL5 8330.84FALSE-4.85-0.09
2026-12-186250CALL0 029.81FALSE00
2026-12-186300CALL0 029.32FALSE00
2026-12-1863550.9CALL0 429.33FALSE00
2026-12-1864042.24CALL4 6830.87FALSE-6.46-0.13
2026-12-186450CALL0 029.54FALSE00
2026-12-1865044.9CALL0 6529.43FALSE00
2026-12-186550CALL0 029.66FALSE00
2026-12-1866035.1CALL1 7630.42FALSE-6.19-0.15
2026-12-1866539.5CALL0 229.64FALSE00
2026-12-1867037.99CALL0 3929.29FALSE00
2026-12-186750CALL0 029.42FALSE00
2026-12-1868029.4CALL2 8230.29FALSE-5.69-0.16
2026-12-1868533.59CALL0 229.36FALSE00
2026-12-1869031.6CALL0 3329.29FALSE00
2026-12-186950CALL0 029.69FALSE00
2026-12-1870024.34CALL3 8230.07FALSE-2.72-0.1
2026-12-187050CALL0 029.75FALSE00
2026-12-187100CALL0 1529.16FALSE00
2026-12-1872022.9CALL0 3629.51FALSE00
2026-12-1873021.3CALL0 2729.43FALSE00
2026-12-187400CALL0 4029.33FALSE00
2026-12-187500CALL0 1829.52FALSE00
2026-12-1876015.95CALL0 2929.83FALSE00
2026-12-187700CALL0 1129.59FALSE00
2026-12-187800CALL0 2329.74FALSE00
2026-12-187900CALL0 1429.16FALSE00
2026-12-1880011.44CALL0 4729.13FALSE00
2026-12-188100CALL0 430.59FALSE00
2026-12-188200CALL0 5129.28FALSE00
2026-12-188300CALL0 330.12FALSE00
2026-12-188400CALL0 7530.03FALSE00
2026-12-188600CALL0 11531.32FALSE00
2026-12-188805CALL23 16631.09FALSE-1-0.17
2026-12-189005.22CALL0 33530.55FALSE00
2026-12-189200CALL0 029.69FALSE00
2026-12-189400CALL0 232.31FALSE00
2026-12-189600CALL0 731.39FALSE00
2026-12-189800CALL0 632.97FALSE00
2026-12-182200.31PUT0 9752.43FALSE00
2026-12-182300PUT0 10050.55FALSE00
2026-12-182400.95PUT0 3147.5FALSE00
2026-12-182500PUT0 5148.24FALSE00
2026-12-182600PUT0 1145.76FALSE00
2026-12-182700PUT0 444.51FALSE00
2026-12-182801.2PUT0 743.98FALSE00
2026-12-182900PUT0 6341.02FALSE00
2026-12-183001.04PUT1 4441.21FALSE00
2026-12-183100PUT0 3640.86FALSE00
2026-12-183201.8PUT0 12739.21FALSE00
2026-12-183301.92PUT1 2239.95FALSE-0.22-0.1
2026-12-183402.09PUT2 2338.78FALSE-0.31-0.13
2026-12-183502.35PUT3 41237.87FALSE-0.33-0.12
2026-12-183602.8PUT0 12336.37FALSE00
2026-12-183700PUT0 4734.68FALSE00
2026-12-183800PUT0 3633.62FALSE00
2026-12-183900PUT0 6033.39FALSE00
2026-12-184005.02PUT3 41135.1FALSE5.020
2026-12-184100PUT0 4034.44FALSE00
2026-12-184200PUT0 30432.46FALSE00
2026-12-184300PUT0 15032.49FALSE00
2026-12-184409PUT3 13733.42FALSE90
2026-12-184508.9PUT0 27231.42FALSE00
2026-12-184609.85PUT2 6830.68FALSE9.850
2026-12-1847012.85PUT2 8831.72FALSE1.10.09
2026-12-1848013.8PUT0 7231.37FALSE00
2026-12-184900PUT0 1730.68FALSE00
2026-12-1850019.7PUT15 7531.34FALSE0.90.05
2026-12-1851021.9PUT6 3430.82FALSE1.120.05
2026-12-1851522.07PUT0 130.79FALSE00
2026-12-185200PUT0 10330.91FALSE00
2026-12-1852524.3PUT0 330.25FALSE00
2026-12-1853025.5PUT0 3630.7FALSE00
2026-12-1853527.36PUT1 028.99FALSE27.360
2026-12-1854027PUT0 8230FALSE00
2026-12-185450PUT0 030.06FALSE00
2026-12-1855032PUT0 22930.17FALSE00
2026-12-185550PUT0 030.04FALSE00
2026-12-1856035.8PUT0 7130.43FALSE00
2026-12-185650PUT0 029.63FALSE00
2026-12-185700PUT0 3029.72FALSE00
2026-12-185750PUT0 029.8FALSE00
2026-12-1858042.21PUT0 28330.1FALSE00
2026-12-185850PUT0 029.8FALSE00
2026-12-185900PUT0 029.79FALSE00
2026-12-185950PUT0 029.84TRUE00
2026-12-1860057.5PUT2 4329.31TRUE4.50.08
2026-12-186050PUT0 030.08TRUE00
2026-12-186100PUT0 029.74TRUE00
2026-12-186150PUT0 030.1TRUE00
2026-12-1862059PUT0 6030.03TRUE00
2026-12-1862566.05PUT0 2529.69TRUE00
2026-12-186300PUT0 029.61TRUE00
2026-12-186350PUT0 030.02TRUE00
2026-12-186400PUT0 529.9TRUE00
2026-12-186450PUT0 029.82TRUE00
2026-12-1865075.9PUT0 2929.96TRUE00
2026-12-186550PUT0 029.9TRUE00
2026-12-186600PUT0 1730.06TRUE00
2026-12-186650PUT0 029.99TRUE00
2026-12-186700PUT0 1130.01TRUE00
2026-12-186750PUT0 030.08TRUE00
2026-12-186800PUT0 629.83TRUE00
2026-12-186850PUT0 029.75TRUE00
2026-12-186900PUT0 029.58TRUE00
2026-12-186950PUT0 029.87TRUE00
2026-12-187000PUT0 030.07TRUE00
2026-12-187050PUT0 030.12TRUE00
2026-12-187100PUT0 1129.87TRUE00
2026-12-187200PUT0 829.76TRUE00
2026-12-187300PUT0 029.9TRUE00
2026-12-187400PUT0 029.76TRUE00
2026-12-187500PUT0 030.14TRUE00
2026-12-187600PUT0 029.94TRUE00
2026-12-187700PUT0 030.35TRUE00
2026-12-187800PUT0 030.6TRUE00
2026-12-187900PUT0 030.82TRUE00
2026-12-188000PUT0 031.01TRUE00
2026-12-188100PUT0 031.17TRUE00
2026-12-188200PUT0 031.29TRUE00
2026-12-188300PUT0 031.46TRUE00
2026-12-188400PUT0 031.4TRUE00
2026-12-188600PUT0 032.56TRUE00
2026-12-188800PUT0 033.89TRUE00
2026-12-189000PUT0 035.97TRUE00
2026-12-189200PUT0 033.37TRUE00
2026-12-189400PUT0 034.77TRUE00
2026-12-189600PUT0 035.93TRUE00
2026-12-189800PUT0 037.27TRUE00
2027-01-152200CALL0 00TRUE00
2027-01-152300CALL0 148.84TRUE00
2027-01-152400CALL0 1049.19TRUE00
2027-01-152500CALL0 1053.06TRUE00
2027-01-152600CALL0 052.24TRUE00
2027-01-152700CALL0 047.88TRUE00
2027-01-152800CALL0 147.19TRUE00
2027-01-152900CALL0 2545.84TRUE00
2027-01-153000CALL0 2941.01TRUE00
2027-01-153100CALL0 1342.17TRUE00
2027-01-153200CALL0 643.29TRUE00
2027-01-153300CALL0 1042.26TRUE00
2027-01-153400CALL0 1340.81TRUE00
2027-01-153500CALL0 2940.13TRUE00
2027-01-153600CALL0 1139.82TRUE00
2027-01-153700CALL0 2138.62TRUE00
2027-01-153800CALL0 2037.81TRUE00
2027-01-15390229.55CALL0 1836.84TRUE00
2027-01-15400212.86CALL0 20436.38TRUE00
2027-01-154100CALL0 6435.79TRUE00
2027-01-15420195CALL1 11234.31TRUE1950
2027-01-15430191.94CALL0 18834.4TRUE00
2027-01-154400CALL0 3033.78TRUE00
2027-01-15450156.98CALL1 12633.52TRUE156.980
2027-01-15460160.49CALL0 12932.7TRUE00
2027-01-154700CALL0 13832.78TRUE00
2027-01-15480157.2CALL0 14231.41TRUE00
2027-01-15490145.5CALL0 20031.08TRUE00
2027-01-15500115.68CALL40 103530.05TRUE-13.82-0.11
2027-01-15510120.5CALL0 11631.31TRUE00
2027-01-15520102.8CALL2 23730.36TRUE-13.9-0.12
2027-01-15530114.2CALL0 23930.46TRUE00
2027-01-15540107.47CALL0 16729.8TRUE00
2027-01-15550104.6CALL0 42629.97TRUE00
2027-01-1556092.9CALL0 13229.84TRUE00
2027-01-1557084.95CALL0 8829.72TRUE00
2027-01-1558071.96CALL1 10129.58TRUE71.960
2027-01-1559066CALL2 9129.44TRUE660
2027-01-1560059.73CALL7 37330.21FALSE-8.47-0.12
2027-01-1561065.3CALL0 11429.57FALSE00
2027-01-1562054.6CALL5 22829.28FALSE-3.9-0.07
2027-01-1563045.8CALL1 4229.19FALSE45.80
2027-01-1564043.5CALL14 11529.79FALSE-5.23-0.11
2027-01-1565048.5CALL0 33429.45FALSE00
2027-01-1566036.2CALL4 9629.3FALSE36.20
2027-01-1568030.5CALL6 8129.2FALSE-5.5-0.15
2027-01-1570027CALL15 50229.92FALSE-3.79-0.12
2027-01-157200CALL0 4429.28FALSE00
2027-01-1574025.6CALL0 8029.42FALSE00
2027-01-1576015CALL1 9429.11FALSE-3.94-0.21
2027-01-1578018.1CALL0 6029.89FALSE00
2027-01-1580011.34CALL3 74629.94FALSE11.340
2027-01-158100CALL0 229.84FALSE00
2027-01-1582011CALL0 15529.15FALSE00
2027-01-158300CALL0 529.62FALSE00
2027-01-158400CALL0 10829.1FALSE00
2027-01-158600CALL0 31331.14FALSE00
2027-01-158807.12CALL21 18631.94FALSE-0.87-0.11
2027-01-159004.7CALL2 129430.24FALSE-1.7-0.27
2027-01-159200CALL0 830.25FALSE00
2027-01-159406.7CALL0 1231.43FALSE00
2027-01-159606CALL0 4431.42FALSE00
2027-01-159800CALL0 3833.1FALSE00
2027-01-152200.5PUT0 16451.97FALSE00
2027-01-152300.5PUT1 6947.64FALSE0.050.11
2027-01-152401.02PUT0 3446.49FALSE00
2027-01-152500PUT0 9755.51FALSE00
2027-01-152600.9PUT0 1643.84FALSE00
2027-01-152700PUT0 13544.22FALSE00
2027-01-152800PUT0 24947.41FALSE00
2027-01-152902.62PUT0 2939.45FALSE00
2027-01-153004.1PUT1 17840.49FALSE4.10
2027-01-153100PUT0 5142.94FALSE00
2027-01-153200PUT0 3540.95FALSE00
2027-01-153300PUT0 4143.48FALSE00
2027-01-153400PUT0 6037.76FALSE00
2027-01-153500PUT0 39037.71FALSE00
2027-01-153600PUT0 23137.19FALSE00
2027-01-153700PUT0 10036.95FALSE00
2027-01-153800PUT0 12338.14FALSE00
2027-01-153905.4PUT1 23835.64FALSE5.40
2027-01-154006PUT8 100034.86FALSE00
2027-01-154107PUT2 19334.54FALSE70
2027-01-154208.38PUT1 11634.54FALSE8.380
2027-01-154309PUT4 7633.5FALSE90
2027-01-1544010.78PUT1 12833.62FALSE10.780
2027-01-1545012PUT10 12833.01FALSE120
2027-01-1546012.8PUT1 15431.92FALSE12.80
2027-01-154700PUT0 17232.05FALSE00
2027-01-1548016.7PUT2 9431.44FALSE16.70
2027-01-1549018.5PUT2 11230.88FALSE18.50
2027-01-1550021.1PUT5 19130.76FALSE0.90.04
2027-01-1551021.9PUT0 6830.88FALSE00
2027-01-1552026.5PUT1 13330.21FALSE26.50
2027-01-155300PUT0 17430.18FALSE00
2027-01-1554032PUT1 9530.23FALSE320
2027-01-1555033.6PUT0 26030.21FALSE00
2027-01-1556035.7PUT0 7329.99FALSE00
2027-01-155700PUT0 2329.92FALSE00
2027-01-155800PUT0 3029.52FALSE00
2027-01-155900PUT0 8629.32FALSE00
2027-01-1560058.6PUT5 9028.49TRUE58.60
2027-01-1561056.1PUT0 2729.23TRUE00
2027-01-156200PUT0 5929.36TRUE00
2027-01-156300PUT0 1829.55TRUE00
2027-01-156400PUT0 1529.62TRUE00
2027-01-1565081.15PUT0 12029.19TRUE00
2027-01-156600PUT0 529.78TRUE00
2027-01-156800PUT0 2629.81TRUE00
2027-01-157000PUT0 429.56TRUE00
2027-01-157200PUT0 029.62TRUE00
2027-01-157400PUT0 1430.03TRUE00
2027-01-157600PUT0 229.9TRUE00
2027-01-157800PUT0 030TRUE00
2027-01-158000PUT0 030.51TRUE00
2027-01-158100PUT0 030.67TRUE00
2027-01-158200PUT0 030.74TRUE00
2027-01-158300PUT0 030.97TRUE00
2027-01-158400PUT0 031.2TRUE00
2027-01-158600PUT0 032.76TRUE00
2027-01-158800PUT0 032.76TRUE00
2027-01-159000PUT0 033.18TRUE00
2027-01-159200PUT0 033.72TRUE00
2027-01-159400PUT0 033.44TRUE00
2027-01-159600PUT0 034.77TRUE00
2027-01-159800PUT0 035.46TRUE00
2027-03-193100CALL0 042.48TRUE00
2027-03-193200CALL0 041.47TRUE00
2027-03-193300CALL0 140.4TRUE00
2027-03-193400CALL0 040.2TRUE00
2027-03-193500CALL0 039.82TRUE00
2027-03-193600CALL0 039.29TRUE00
2027-03-193700CALL0 038.65TRUE00
2027-03-193800CALL0 037.92TRUE00
2027-03-193900CALL0 037.12TRUE00
2027-03-194000CALL0 036.25TRUE00
2027-03-194100CALL0 035.34TRUE00
2027-03-194200CALL0 035.33TRUE00
2027-03-194300CALL0 134.32TRUE00
2027-03-194400CALL0 034.02TRUE00
2027-03-194500CALL0 033.65TRUE00
2027-03-194600CALL0 033.17TRUE00
2027-03-194700CALL0 033.3TRUE00
2027-03-194800CALL0 032.94TRUE00
2027-03-194900CALL0 032.79TRUE00
2027-03-19500140.1CALL0 532.52TRUE00
2027-03-195100CALL0 15231.29TRUE00
2027-03-195200CALL0 30531.67TRUE00
2027-03-195300CALL0 131.11TRUE00
2027-03-195400CALL0 131.49TRUE00
2027-03-195500CALL0 531.23TRUE00
2027-03-195600CALL0 531.36TRUE00
2027-03-195700CALL0 1230.9TRUE00
2027-03-195800CALL0 130.82TRUE00
2027-03-195900CALL0 430.17TRUE00
2027-03-1960067.86CALL3 930.74FALSE-9.64-0.12
2027-03-196100CALL0 329.97FALSE00
2027-03-1962060CALL2 1330.85FALSE-5.42-0.08
2027-03-1963056CALL3 1930.74FALSE560
2027-03-196400CALL0 429.63FALSE00
2027-03-1965047.95CALL1 2230.22FALSE47.950
2027-03-196600CALL0 5129.95FALSE00
2027-03-1968050.5CALL0 729.84FALSE00
2027-03-1970037.6CALL3 2729.42FALSE00
2027-03-197200CALL0 1629.45FALSE00
2027-03-1974024.07CALL3 429.51FALSE-4.01-0.14
2027-03-1976020.35CALL1 1229.33FALSE-3.45-0.15
2027-03-197800CALL0 029.23FALSE00
2027-03-1980017.8CALL0 428.95FALSE00
2027-03-198100CALL0 1830.19FALSE00
2027-03-198200CALL0 128.94FALSE00
2027-03-198300CALL0 129.93FALSE00
2027-03-198400CALL0 1729.88FALSE00
2027-03-198600CALL0 1430.03FALSE00
2027-03-198800CALL0 1130.45FALSE00
2027-03-199000CALL0 330.35FALSE00
2027-03-199200CALL0 33130.89FALSE00
2027-03-199400CALL0 130.89FALSE00
2027-03-199600CALL0 030.83FALSE00
2027-03-199805.5CALL0 432.03FALSE00
2027-03-193100PUT0 045.99FALSE00
2027-03-193200PUT0 040.5FALSE00
2027-03-193300PUT0 042.44FALSE00
2027-03-193400PUT0 039.89FALSE00
2027-03-193500PUT0 039.49FALSE00
2027-03-193600PUT0 038.55FALSE00
2027-03-193705.6PUT1 035.79FALSE5.60
2027-03-193800PUT0 036.23FALSE00
2027-03-193900PUT0 335.16FALSE00
2027-03-194007.51PUT0 1832.89FALSE00
2027-03-194100PUT0 234.16FALSE00
2027-03-194200PUT0 034.02FALSE00
2027-03-194300PUT0 033.28FALSE00
2027-03-194400PUT0 032.48FALSE00
2027-03-194500PUT0 232.43FALSE00
2027-03-1946015.3PUT0 1132.23FALSE00
2027-03-1947017.6PUT0 2531.91FALSE00
2027-03-194800PUT0 031.78FALSE00
2027-03-1949022.9PUT0 2532.02FALSE00
2027-03-195000PUT0 4331.53FALSE00
2027-03-195100PUT0 2430.79FALSE00
2027-03-1952032.15PUT1 1830.6FALSE32.150
2027-03-1953031.3PUT0 131.2FALSE00
2027-03-195400PUT0 130.69FALSE00
2027-03-195500PUT0 330.83FALSE00
2027-03-195600PUT0 130.58FALSE00
2027-03-195700PUT0 230.28FALSE00
2027-03-195800PUT0 130.08FALSE00
2027-03-195900PUT0 030.45FALSE00
2027-03-196000PUT0 730.29TRUE00
2027-03-196100PUT0 729.83TRUE00
2027-03-196200PUT0 729.63TRUE00
2027-03-196300PUT0 929.62TRUE00
2027-03-196400PUT0 929.7TRUE00
2027-03-1965096.4PUT5 829.43TRUE96.40
2027-03-196600PUT0 329.85TRUE00
2027-03-196800PUT0 429.87TRUE00
2027-03-197000PUT0 029.53TRUE00
2027-03-197200PUT0 029.87TRUE00
2027-03-197400PUT0 029.59TRUE00
2027-03-197600PUT0 029.84TRUE00
2027-03-197800PUT0 029.19TRUE00
2027-03-198000PUT0 029.45TRUE00
2027-03-198100PUT0 029.9TRUE00
2027-03-198200PUT0 029.88TRUE00
2027-03-198300PUT0 029.76TRUE00
2027-03-198400PUT0 029.55TRUE00
2027-03-198600PUT0 029.87TRUE00
2027-03-198800PUT0 030.62TRUE00
2027-03-199000PUT0 031.25TRUE00
2027-03-199200PUT0 032.6TRUE00
2027-03-199400PUT0 031.47TRUE00
2027-03-199600PUT0 034.11TRUE00
2027-03-199800PUT0 033.92TRUE00
2027-05-213050CALL0 140.33TRUE00
2027-05-213100CALL0 041.35TRUE00
2027-05-213150CALL0 040.31TRUE00
2027-05-213200CALL0 041.09TRUE00
2027-05-213250CALL0 040.06TRUE00
2027-05-213300CALL0 039.87TRUE00
2027-05-213350CALL0 039.63TRUE00
2027-05-213400CALL0 039.37TRUE00
2027-05-213450CALL0 039.08TRUE00
2027-05-213500CALL0 038.76TRUE00
2027-05-213550CALL0 038.42TRUE00
2027-05-213600CALL0 038.68TRUE00
2027-05-213650CALL0 038.28TRUE00
2027-05-213700CALL0 037.87TRUE00
2027-05-213750CALL0 037.45TRUE00
2027-05-213800CALL0 037.54TRUE00
2027-05-213850CALL0 036.57TRUE00
2027-05-213900CALL0 036.61TRUE00
2027-05-213950CALL0 036.13TRUE00
2027-05-214000CALL0 036.15TRUE00
2027-05-214050CALL0 036.47TRUE00
2027-05-214100CALL0 035.55TRUE00
2027-05-214150CALL0 035.4TRUE00
2027-05-214200CALL0 035.25TRUE00
2027-05-214250CALL0 035.08TRUE00
2027-05-214300CALL0 034.89TRUE00
2027-05-214350CALL0 034.67TRUE00
2027-05-214400CALL0 035.14TRUE00
2027-05-214450CALL0 034.51TRUE00
2027-05-21450182.9CALL0 134.56TRUE00
2027-05-214550CALL0 033.92TRUE00
2027-05-214600CALL0 033.6TRUE00
2027-05-214650CALL0 033.42TRUE00
2027-05-21470150.25CALL1 032.76TRUE150.250
2027-05-214750CALL0 033.73TRUE00
2027-05-214800CALL0 033.33TRUE00
2027-05-214850CALL0 033.48TRUE00
2027-05-214900CALL0 033.31TRUE00
2027-05-214950CALL0 032.86TRUE00
2027-05-21500143.1CALL0 332.93TRUE00
2027-05-215050CALL0 032.96TRUE00
2027-05-215100CALL0 032.97TRUE00
2027-05-215150CALL0 032.45TRUE00
2027-05-215200CALL0 032.41TRUE00
2027-05-215250CALL0 032.35TRUE00
2027-05-21530120.95CALL0 131.79TRUE00
2027-05-215350CALL0 031.92TRUE00
2027-05-215400CALL0 032.03TRUE00
2027-05-215450CALL0 031.88TRUE00
2027-05-215500CALL0 031.71TRUE00
2027-05-215550CALL0 031.52TRUE00
2027-05-215600CALL0 131.76TRUE00
2027-05-215650CALL0 231.97TRUE00
2027-05-215700CALL0 1031.71TRUE00
2027-05-215750CALL0 031.44TRUE00
2027-05-215800CALL0 1031.58TRUE00
2027-05-215850CALL0 031.27TRUE00
2027-05-215900CALL0 031.15TRUE00
2027-05-215950CALL0 030.81FALSE00
2027-05-2160074.39CALL45 2230.82FALSE-8.61-0.1
2027-05-216050CALL0 130.61FALSE00
2027-05-216100CALL0 031.12FALSE00
2027-05-216150CALL0 030.91FALSE00
2027-05-216200CALL0 030.88FALSE00
2027-05-216250CALL0 031.05FALSE00
2027-05-216300CALL0 130.78FALSE00
2027-05-216350CALL0 030.7FALSE00
2027-05-216400CALL0 030.6FALSE00
2027-05-216450CALL0 130.89FALSE00
2027-05-216500CALL0 030.96FALSE00
2027-05-216550CALL0 030.81FALSE00
2027-05-216600CALL0 1430.09FALSE00
2027-05-216650CALL0 030.87FALSE00
2027-05-216700CALL0 030.45FALSE00
2027-05-216750CALL0 530.64FALSE00
2027-05-216800CALL0 030.34FALSE00
2027-05-216850CALL0 430.54FALSE00
2027-05-216900CALL0 030.29FALSE00
2027-05-216950CALL0 030.42FALSE00
2027-05-217000CALL0 030.34FALSE00
2027-05-217050CALL0 030.21FALSE00
2027-05-217100CALL0 030.52FALSE00
2027-05-217150CALL0 030.6FALSE00
2027-05-217200CALL0 030.21FALSE00
2027-05-217250CALL0 030.49FALSE00
2027-05-217400CALL0 230.08FALSE00
2027-05-217600CALL0 029.88FALSE00
2027-05-217800CALL0 030.11FALSE00
2027-05-218000CALL0 029.85FALSE00
2027-05-218200CALL0 030.7FALSE00
2027-05-2184021.3CALL0 130.3FALSE00
2027-05-218600CALL0 830.31FALSE00
2027-05-218800CALL0 030.86FALSE00
2027-05-219000CALL0 030.57FALSE00
2027-05-219200CALL0 030.89FALSE00
2027-05-2194013.5CALL0 1529.94FALSE00
2027-05-213050PUT0 038.26FALSE00
2027-05-213100PUT0 039.24FALSE00
2027-05-213150PUT0 040.88FALSE00
2027-05-213200PUT0 040.02FALSE00
2027-05-213250PUT0 037.11FALSE00
2027-05-213300PUT0 038.18FALSE00
2027-05-213350PUT0 037.54FALSE00
2027-05-213400PUT0 036.18FALSE00
2027-05-213450PUT0 036.71FALSE00
2027-05-213500PUT0 035.91FALSE00
2027-05-213550PUT0 035.66FALSE00
2027-05-213600PUT0 035.8FALSE00
2027-05-213650PUT0 035.68FALSE00
2027-05-213700PUT0 035.52FALSE00
2027-05-213750PUT0 034.79FALSE00
2027-05-213800PUT0 233.89FALSE00
2027-05-213850PUT0 034.89FALSE00
2027-05-213900PUT0 034.64FALSE00
2027-05-213950PUT0 034.36FALSE00
2027-05-214000PUT0 834.55FALSE00
2027-05-214050PUT0 033.75FALSE00
2027-05-214100PUT0 033.87FALSE00
2027-05-214150PUT0 033.07FALSE00
2027-05-214200PUT0 033.14FALSE00
2027-05-214250PUT0 033.17FALSE00
2027-05-214300PUT0 033.16FALSE00
2027-05-214350PUT0 033.11FALSE00
2027-05-214400PUT0 033.03FALSE00
2027-05-214450PUT0 032.56FALSE00
2027-05-214500PUT0 032.44FALSE00
2027-05-214550PUT0 032.62FALSE00
2027-05-214600PUT0 032.44FALSE00
2027-05-214650PUT0 033.02FALSE00
2027-05-214700PUT0 031.84FALSE00
2027-05-2147522.5PUT0 1031.81FALSE00
2027-05-214800PUT0 231.48FALSE00
2027-05-2148523.7PUT0 531.77FALSE00
2027-05-214900PUT0 031.45FALSE00
2027-05-2149527.2PUT0 531.67FALSE00
2027-05-2150029.84PUT0 431.63FALSE00
2027-05-215050PUT0 031.47FALSE00
2027-05-215100PUT0 031.07FALSE00
2027-05-215150PUT0 031.16FALSE00
2027-05-215200PUT0 030.98FALSE00
2027-05-215250PUT0 030.77FALSE00
2027-05-215300PUT0 030.79FALSE00
2027-05-215350PUT0 031.01FALSE00
2027-05-215400PUT0 030.74FALSE00
2027-05-215450PUT0 030.9FALSE00
2027-05-215500PUT0 030.59FALSE00
2027-05-215550PUT0 030.48FALSE00
2027-05-215600PUT0 130.34FALSE00
2027-05-215650PUT0 030.41FALSE00
2027-05-215700PUT0 030.45FALSE00
2027-05-215750PUT0 030.25FALSE00
2027-05-215800PUT0 230.09FALSE00
2027-05-215850PUT0 030.42FALSE00
2027-05-215900PUT0 029.95FALSE00
2027-05-215950PUT0 029.98TRUE00
2027-05-216000PUT0 030.28TRUE00
2027-05-216050PUT0 030.08TRUE00
2027-05-216100PUT0 029.94TRUE00
2027-05-216150PUT0 029.78TRUE00
2027-05-216200PUT0 029.6TRUE00
2027-05-216250PUT0 029.82TRUE00
2027-05-216300PUT0 029.59TRUE00
2027-05-216350PUT0 029.56TRUE00
2027-05-216400PUT0 029.71TRUE00
2027-05-216450PUT0 029.42TRUE00
2027-05-216500PUT0 029.53TRUE00
2027-05-216550PUT0 029.63TRUE00
2027-05-216600PUT0 029.49TRUE00
2027-05-216650PUT0 029.76TRUE00
2027-05-216700PUT0 029.58TRUE00
2027-05-216750PUT0 029.38TRUE00
2027-05-216800PUT0 029.59TRUE00
2027-05-216850PUT0 029.35TRUE00
2027-05-216900PUT0 029.53TRUE00
2027-05-216950PUT0 029.47TRUE00
2027-05-217000PUT0 029.62TRUE00
2027-05-217050PUT0 029.16TRUE00
2027-05-217100PUT0 029.18TRUE00
2027-05-217150PUT0 029.19TRUE00
2027-05-217200PUT0 029.36TRUE00
2027-05-217250PUT0 029.41TRUE00
2027-05-217400PUT0 029.24TRUE00
2027-05-217600PUT0 029.65TRUE00
2027-05-217800PUT0 029.54TRUE00
2027-05-218000PUT0 029.4TRUE00
2027-05-218200PUT0 029.66TRUE00
2027-05-218400PUT0 029.65TRUE00
2027-05-218600PUT0 029.82TRUE00
2027-05-218800PUT0 030.16TRUE00
2027-05-219000PUT0 030.29TRUE00
2027-05-219200PUT0 030.91TRUE00
2027-05-219400PUT0 031.14TRUE00
2028-01-212300CALL0 241.18TRUE00
2028-01-212400CALL0 140.73TRUE00
2028-01-212500CALL0 040.04TRUE00
2028-01-212600CALL0 039.15TRUE00
2028-01-212700CALL0 239.19TRUE00
2028-01-212800CALL0 338.93TRUE00
2028-01-212900CALL0 037.75TRUE00
2028-01-213000CALL0 237.94TRUE00
2028-01-213100CALL0 037.88TRUE00
2028-01-213200CALL0 337.13TRUE00
2028-01-213300CALL0 036.33TRUE00
2028-01-213400CALL0 035.97TRUE00
2028-01-213500CALL0 335.96TRUE00
2028-01-213600CALL0 135.01TRUE00
2028-01-213700CALL0 234.81TRUE00
2028-01-213800CALL0 834.15TRUE00
2028-01-213900CALL0 734.13TRUE00
2028-01-21400227.15CALL0 4734.01TRUE00
2028-01-214100CALL0 333.2TRUE00
2028-01-214200CALL0 633.51TRUE00
2028-01-214300CALL0 1133.15TRUE00
2028-01-214400CALL0 1132.74TRUE00
2028-01-21450194.55CALL0 2532.52TRUE00
2028-01-21460191.5CALL0 1832.47TRUE00
2028-01-214700CALL0 2232.11TRUE00
2028-01-21480182.52CALL0 2132.14TRUE00
2028-01-21490170CALL0 5432.09TRUE00
2028-01-21500152.04CALL8 7431.98TRUE-5.9-0.04
2028-01-215100CALL0 11731.8TRUE00
2028-01-21520152CALL0 2131.48TRUE00
2028-01-215300CALL0 10631.65TRUE00
2028-01-215400CALL0 1431.26TRUE00
2028-01-215500CALL0 3731.45TRUE00
2028-01-215600CALL0 2130.99TRUE00
2028-01-21570125CALL0 4631.2TRUE00
2028-01-215800CALL0 1230.83TRUE00
2028-01-21590102.9CALL2 2432.09TRUE102.90
2028-01-2160092.8CALL3 94930.05FALSE-13.2-0.12
2028-01-21610105CALL0 2030.78FALSE00
2028-01-216200CALL0 2330.91FALSE00
2028-01-216300CALL0 1730.95FALSE00
2028-01-216400CALL0 3030.79FALSE00
2028-01-2165075.6CALL1 10630.47FALSE75.60
2028-01-2166083.75CALL0 7330.69FALSE00
2028-01-2168068CALL2 3331.07FALSE680
2028-01-2170071.75CALL0 5830.76FALSE00
2028-01-2172060CALL4 1532.06FALSE600
2028-01-2174056.1CALL10 4330.81FALSE-0.22-0
2028-01-2176054.24CALL0 20730.72FALSE00
2028-01-217800CALL0 1730.98FALSE00
2028-01-2180039.89CALL1 2431.02FALSE39.890
2028-01-218100CALL0 930.78FALSE00
2028-01-218200CALL0 1331.22FALSE00
2028-01-218300CALL0 031.07FALSE00
2028-01-218400CALL0 1031.08FALSE00
2028-01-218600CALL0 2531.03FALSE00
2028-01-218800CALL0 2230.77FALSE00
2028-01-219000CALL0 1031.26FALSE00
2028-01-219200CALL0 131.36FALSE00
2028-01-219400CALL0 531.15FALSE00
2028-01-2196021CALL1 6431.81FALSE-1.4-0.06
2028-01-2198019CALL1 4931.68FALSE190
2028-01-212300PUT0 1445.16FALSE00
2028-01-212400PUT0 241.75FALSE00
2028-01-212500PUT0 1740.03FALSE00
2028-01-212600PUT0 138.59FALSE00
2028-01-212700PUT0 337.35FALSE00
2028-01-212800PUT0 637.02FALSE00
2028-01-212900PUT0 736.03FALSE00
2028-01-213000PUT0 1535.86FALSE00
2028-01-213100PUT0 1836.01FALSE00
2028-01-213200PUT0 1935.17FALSE00
2028-01-213300PUT0 434.31FALSE00
2028-01-213400PUT0 2933.96FALSE00
2028-01-2135010.18PUT0 7133.54FALSE00
2028-01-213600PUT0 833.05FALSE00
2028-01-213700PUT0 2332.51FALSE00
2028-01-213800PUT0 932.7FALSE00
2028-01-213900PUT0 1932.74FALSE00
2028-01-2140017.5PUT5 7532.34FALSE17.50
2028-01-214100PUT0 3932.04FALSE00
2028-01-214200PUT0 5731.38FALSE00
2028-01-2143022.9PUT0 2431.11FALSE00
2028-01-214400PUT0 1531.04FALSE00
2028-01-2145028.3PUT0 2831.09FALSE00
2028-01-214600PUT0 7430.66FALSE00
2028-01-214700PUT0 3430.79FALSE00
2028-01-214800PUT0 2530.46FALSE00
2028-01-214900PUT0 3830.47FALSE00
2028-01-2150043.7PUT6 7630.68FALSE43.70
2028-01-2151046.51PUT4 230.26FALSE46.510
2028-01-215200PUT0 2530.05FALSE00
2028-01-2153054.06PUT2 130FALSE54.060
2028-01-215400PUT0 329.83FALSE00
2028-01-2155063PUT1 1229.99FALSE630
2028-01-215600PUT0 2529.91FALSE00
2028-01-215700PUT0 029.92FALSE00
2028-01-2158072.66PUT0 329.8FALSE00
2028-01-2159077.16PUT0 229.81FALSE00
2028-01-2160081.48PUT0 1029.66TRUE00
2028-01-216100PUT0 029.77TRUE00
2028-01-2162093.34PUT0 829.7TRUE00
2028-01-216300PUT0 629.39TRUE00
2028-01-21640102.13PUT0 629.69TRUE00
2028-01-216500PUT0 529.91TRUE00
2028-01-216600PUT0 2929.61TRUE00
2028-01-216800PUT0 229.73TRUE00
2028-01-217000PUT0 129.8TRUE00
2028-01-217200PUT0 029.68TRUE00
2028-01-217400PUT0 129.6TRUE00
2028-01-217600PUT0 229.32TRUE00
2028-01-217800PUT0 029.34TRUE00
2028-01-218000PUT0 529.84TRUE00
2028-01-218100PUT0 029.73TRUE00
2028-01-218200PUT0 029.35TRUE00
2028-01-218300PUT0 029.37TRUE00
2028-01-218400PUT0 029.34TRUE00
2028-01-218600PUT0 029.62TRUE00
2028-01-218800PUT0 029.54TRUE00
2028-01-219000PUT0 029.86TRUE00
2028-01-219200PUT0 029.62TRUE00
2028-01-219400PUT0 029.94TRUE00
2028-01-219600PUT0 030.18TRUE00
2028-01-219800PUT0 130.63TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm