Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-282024-06-032024-05-02$3.15
2024-02-292024-03-292024-03-012024-01-23$3.15
2023-11-302023-12-292023-12-012023-10-06$3.15
2023-08-312023-09-222023-09-012023-06-22$3
2023-05-312023-06-232023-06-012023-04-26$3
2023-02-282023-03-242023-03-012023-01-26$3
2022-11-302022-12-302022-12-012022-09-30$3
2022-08-312022-09-232022-09-012022-06-23$2.8
2022-05-312022-06-242022-06-012022-04-20$2.8
2022-02-282022-03-252022-03-012022-01-27$2.8
2021-11-302021-12-272021-12-012021-09-23$2.8
2021-08-312021-09-242021-09-012021-06-24$2.6
2021-05-282021-06-252021-06-012021-04-21$2.6
2021-02-262021-03-262021-03-012021-01-28$2.6
2020-11-302020-12-242020-12-012020-09-25$2.6
2020-08-312020-09-252020-09-012020-06-25$2.4
2020-05-292020-06-262020-06-012020-04-22$2.4
2020-02-282020-03-272020-03-022020-01-24$2.4
2019-11-292019-12-272019-12-022019-09-26$2.4
2019-08-302019-09-272019-09-032019-06-27$2.2
2019-05-312019-06-282019-06-032019-04-24$2.2
2019-02-282019-03-292019-03-012019-01-24$2.2
2018-11-302018-12-282018-12-032018-09-27$2.2
2018-08-312018-09-282018-09-042018-06-28$2
2018-05-312018-06-222018-06-012018-04-25$2
2018-02-282018-03-232018-03-012018-01-24$2
2017-11-302017-12-292017-12-012017-09-28$2
2017-08-302017-09-222017-09-012017-06-22$1.82
2017-05-302017-06-232017-06-012017-04-26$1.82
2017-02-272017-03-242017-03-012017-01-26$1.82
2016-11-292016-12-302016-12-012016-09-22$1.82
2016-08-302016-09-232016-09-012016-06-23$1.65
2016-05-272016-06-242016-06-012016-04-27$1.65
2016-02-262016-03-242016-03-012016-01-28$1.65
2015-11-272015-12-242015-12-01$1.65
2015-08-282015-09-252015-09-01$1.5
2015-05-282015-06-262015-06-012015-04-23$1.5
2015-02-262015-03-272015-03-022015-01-29$1.5
2014-11-262014-12-262014-12-01$1.5

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-023150CALL0 0175.32TRUE00
2026-07-023200CALL0 0173.57TRUE00
2026-07-023250CALL0 0161.93TRUE00
2026-07-023300CALL0 0158.62TRUE00
2026-07-023350CALL0 0149.89TRUE00
2026-07-023400CALL0 0154.13TRUE00
2026-07-023450CALL0 0142.63TRUE00
2026-07-023500CALL0 0141.69TRUE00
2026-07-023550CALL0 0129.54TRUE00
2026-07-023600CALL0 0134.65TRUE00
2026-07-023650CALL0 0126.26TRUE00
2026-07-023700CALL0 0123.52TRUE00
2026-07-023750CALL0 84118.07TRUE00
2026-07-023800CALL0 0107.9TRUE00
2026-07-023850CALL0 0104.74TRUE00
2026-07-023900CALL0 26103.96TRUE00
2026-07-023950CALL0 095.03TRUE00
2026-07-024000CALL0 095.29TRUE00
2026-07-024050CALL0 087.33TRUE00
2026-07-024100CALL0 085.08TRUE00
2026-07-024150CALL0 078.44TRUE00
2026-07-024200CALL0 075.57TRUE00
2026-07-024250CALL0 067.55TRUE00
2026-07-024300CALL0 065.24TRUE00
2026-07-024350CALL0 462.65TRUE00
2026-07-024400CALL0 056.89TRUE00
2026-07-024450CALL0 2057.48TRUE00
2026-07-024500CALL0 1055.12TRUE00
2026-07-024550CALL0 550.27TRUE00
2026-07-024600CALL0 2246.23TRUE00
2026-07-024650CALL0 643.57TRUE00
2026-07-02467.50CALL0 042.91TRUE00
2026-07-024700CALL0 041.58TRUE00
2026-07-02472.50CALL0 042.29TRUE00
2026-07-024750CALL0 6440.77TRUE00
2026-07-02477.50CALL0 041.67TRUE00
2026-07-024800CALL0 141.44TRUE00
2026-07-02482.50CALL0 040.21TRUE00
2026-07-0248514.8CALL1 236.78TRUE-7.4-0.33
2026-07-02487.50CALL0 139.32TRUE00
2026-07-0249018CALL0 036.29TRUE00
2026-07-02492.511.3CALL1 236.09FALSE-2.1-0.16
2026-07-024959.62CALL4 731.57FALSE-4.78-0.33
2026-07-02497.50CALL0 239.24FALSE00
2026-07-025007.8CALL46 3937.2FALSE-2.7-0.26
2026-07-02502.511.83CALL1 437.14FALSE0.530.05
2026-07-025055.03CALL63 934.83FALSE-4.14-0.45
2026-07-02507.53.9CALL1 12036.83FALSE3.90
2026-07-025103.62CALL14 5333.89FALSE-2.54-0.41
2026-07-02512.53.3CALL2 035.19FALSE3.30
2026-07-025153.22CALL3 1733.97FALSE-0.78-0.2
2026-07-02517.52.58CALL7 035.35FALSE2.580
2026-07-025202.24CALL11 4636.76FALSE-1.14-0.34
2026-07-02522.51.75CALL399 40034.08FALSE-1.25-0.42
2026-07-025251.41CALL6 4935.95FALSE-1.44-0.51
2026-07-02527.50CALL0 044.15FALSE00
2026-07-025301.1CALL6 1735.24FALSE-0.9-0.45
2026-07-02532.51.8CALL0 438.72FALSE00
2026-07-025351.48CALL0 4938.03FALSE00
2026-07-02537.50CALL0 343.82FALSE00
2026-07-025400.5CALL5 5433.67FALSE-0.28-0.36
2026-07-02542.50CALL0 948.66FALSE00
2026-07-025450.7CALL0 3240.55FALSE00
2026-07-02547.50CALL0 139.6FALSE00
2026-07-025500.15CALL4 10236.6FALSE-0.35-0.7
2026-07-02552.50CALL0 343.62FALSE00
2026-07-025550.35CALL0 3543.65FALSE00
2026-07-02557.50CALL0 065.98FALSE00
2026-07-025600CALL0 5067.65FALSE00
2026-07-02562.50CALL0 2469.31FALSE00
2026-07-025650CALL0 4270.95FALSE00
2026-07-02567.50CALL0 13372.57FALSE00
2026-07-025700CALL0 5874.18FALSE00
2026-07-02572.50CALL0 071.98FALSE00
2026-07-025750.08CALL5 11246.69FALSE-0.09-0.53
2026-07-02577.50CALL0 078.9FALSE00
2026-07-025800CALL0 4563.51FALSE00
2026-07-02582.50CALL0 081.98FALSE00
2026-07-025850CALL0 383.5FALSE00
2026-07-02587.50CALL0 085FALSE00
2026-07-025900CALL0 1567.51FALSE00
2026-07-02592.50CALL0 087.97FALSE00
2026-07-025950CALL0 689.44FALSE00
2026-07-02597.50CALL0 089.99FALSE00
2026-07-026000CALL0 4392.33FALSE00
2026-07-026050CALL0 9895.18FALSE00
2026-07-026100CALL0 5765.74FALSE00
2026-07-026150CALL0 11100.75FALSE00
2026-07-026200CALL0 27103.47FALSE00
2026-07-026250CALL0 18106.16FALSE00
2026-07-026300CALL0 117108.8FALSE00
2026-07-026350CALL0 38111.41FALSE00
2026-07-026400CALL0 2485.31FALSE00
2026-07-026450.1CALL2 38116.53FALSE0.10
2026-07-026500CALL0 142119.03FALSE00
2026-07-026550CALL0 73121.51FALSE00
2026-07-026600CALL0 140123.95FALSE00
2026-07-026650CALL0 64126.37FALSE00
2026-07-026700CALL0 11988.26FALSE00
2026-07-026750CALL0 137131.11FALSE00
2026-07-026800CALL0 19893.08FALSE00
2026-07-026850CALL0 136135.74FALSE00
2026-07-026900CALL0 134137.43FALSE00
2026-07-026950CALL0 200140.26FALSE00
2026-07-027000CALL0 24087.61FALSE00
2026-07-027050CALL0 61123.27FALSE00
2026-07-027100CALL0 160146.87FALSE00
2026-07-027150CALL0 292149.02FALSE00
2026-07-027200CALL0 13151.16FALSE00
2026-07-027250CALL0 91153.27FALSE00
2026-07-027300CALL0 48133.93FALSE00
2026-07-027400CALL0 127113.51FALSE00
2026-07-027500CALL0 172105.53FALSE00
2026-07-027600CALL0 10167.46FALSE00
2026-07-027700CALL0 146111.28FALSE00
2026-07-023150PUT0 0185.99FALSE00
2026-07-023200PUT0 0180.45FALSE00
2026-07-023250PUT0 0174.98FALSE00
2026-07-023300PUT0 0169.58FALSE00
2026-07-023350PUT0 0164.25FALSE00
2026-07-023400PUT0 0133.63FALSE00
2026-07-023450PUT0 0153.77FALSE00
2026-07-023500PUT0 0148.62FALSE00
2026-07-023550PUT0 4143.53FALSE00
2026-07-023600PUT0 092.47FALSE00
2026-07-023650PUT0 0133.49FALSE00
2026-07-023700PUT0 0128.54FALSE00
2026-07-023750PUT0 0123.64FALSE00
2026-07-023800PUT0 0118.78FALSE00
2026-07-023850PUT0 0113.96FALSE00
2026-07-023900PUT0 0109.17FALSE00
2026-07-023950PUT0 27072.97FALSE00
2026-07-024000.31PUT25 13673.81FALSE0.191.58
2026-07-024050PUT0 33273.08FALSE00
2026-07-024100PUT0 18667.79FALSE00
2026-07-024150PUT0 11685.65FALSE00
2026-07-024200PUT0 15358.83FALSE00
2026-07-024250PUT0 22276.36FALSE00
2026-07-024300.1PUT0 17056.02FALSE00
2026-07-024350PUT0 10561.64FALSE00
2026-07-024400.24PUT0 15038.93FALSE00
2026-07-024450.5PUT0 2436.61FALSE00
2026-07-024500.43PUT0 23134.47FALSE00
2026-07-024550.51PUT0 8136.86FALSE00
2026-07-024600.89PUT7 3732.83FALSE0.030.03
2026-07-024651.4PUT6 532.53FALSE0.20.17
2026-07-02467.50PUT0 041.74FALSE00
2026-07-024702.11PUT4 1332.59FALSE0.60.4
2026-07-02472.50PUT0 032.89FALSE00
2026-07-024753.01PUT7 2331.29FALSE1.110.58
2026-07-02477.50PUT0 034.11FALSE00
2026-07-024804.4PUT24 8730.47FALSE1.750.66
2026-07-02482.53.5PUT0 428.42FALSE00
2026-07-024855.6PUT11 4130.37FALSE1.650.42
2026-07-02487.54.7PUT0 225.5FALSE00
2026-07-024907.25PUT6 15030.84FALSE2.350.48
2026-07-02492.57.8PUT2 232.22TRUE2.40.44
2026-07-024959.42PUT4 3829.75TRUE2.810.43
2026-07-02497.511.51PUT1 1730.55TRUE3.840.5
2026-07-0250012.75PUT1 13128.97TRUE4.030.46
2026-07-02502.50PUT0 530.89TRUE00
2026-07-0250511.6PUT0 4328.96TRUE00
2026-07-02507.50PUT0 1526.23TRUE00
2026-07-0251014.82PUT0 1929.56TRUE00
2026-07-02512.50PUT0 028.76TRUE00
2026-07-0251522.13PUT1 13729.17TRUE4.830.28
2026-07-02517.519.41PUT0 328.56TRUE00
2026-07-025200PUT0 2124.82TRUE00
2026-07-02522.525.5PUT0 122.11TRUE00
2026-07-0252526.52PUT0 10733.33TRUE00
2026-07-02527.50PUT0 00TRUE00
2026-07-0253036.1PUT2 70TRUE36.10
2026-07-02532.50PUT0 227.71TRUE00
2026-07-0253541.1PUT2 531.17TRUE41.10
2026-07-02537.50PUT0 038.87TRUE00
2026-07-025400PUT0 50TRUE00
2026-07-02542.50PUT0 00TRUE00
2026-07-025450PUT0 110TRUE00
2026-07-02547.50PUT0 00TRUE00
2026-07-025500PUT0 40TRUE00
2026-07-02552.50PUT0 00TRUE00
2026-07-025550PUT0 1937.76TRUE00
2026-07-02557.50PUT0 00TRUE00
2026-07-025600PUT0 00TRUE00
2026-07-02562.50PUT0 10TRUE00
2026-07-025650PUT0 044.39TRUE00
2026-07-02567.50PUT0 00TRUE00
2026-07-025700PUT0 00TRUE00
2026-07-02572.50PUT0 00TRUE00
2026-07-025750PUT0 049.17TRUE00
2026-07-02577.50PUT0 00TRUE00
2026-07-025800PUT0 051.5TRUE00
2026-07-02582.50PUT0 00TRUE00
2026-07-025850PUT0 053.81TRUE00
2026-07-02587.50PUT0 00TRUE00
2026-07-025900PUT0 056.08TRUE00
2026-07-02592.50PUT0 00TRUE00
2026-07-025950PUT0 058.32TRUE00
2026-07-02597.50PUT0 00TRUE00
2026-07-026000PUT0 060.54TRUE00
2026-07-026050PUT0 00TRUE00
2026-07-026100PUT0 064.89TRUE00
2026-07-026150PUT0 067.03TRUE00
2026-07-026200PUT0 066.64TRUE00
2026-07-026250PUT0 00TRUE00
2026-07-026300PUT0 00TRUE00
2026-07-026350PUT0 00TRUE00
2026-07-026400PUT0 00TRUE00
2026-07-026450PUT0 00TRUE00
2026-07-026500PUT0 00TRUE00
2026-07-026550PUT0 00TRUE00
2026-07-026600PUT0 00TRUE00
2026-07-026650PUT0 00TRUE00
2026-07-026700PUT0 00TRUE00
2026-07-026750PUT0 00TRUE00
2026-07-026800PUT0 00TRUE00
2026-07-026850PUT0 00TRUE00
2026-07-026900PUT0 00TRUE00
2026-07-026950PUT0 00TRUE00
2026-07-027000PUT0 00TRUE00
2026-07-027050PUT0 00TRUE00
2026-07-027100PUT0 00TRUE00
2026-07-027150PUT0 00TRUE00
2026-07-027200PUT0 00TRUE00
2026-07-027250PUT0 00TRUE00
2026-07-027300PUT0 00TRUE00
2026-07-027400PUT0 00TRUE00
2026-07-027500PUT0 00TRUE00
2026-07-027600PUT0 00TRUE00
2026-07-027700PUT0 00TRUE00
2026-07-103150CALL0 0122.97TRUE00
2026-07-103200CALL0 0121.79TRUE00
2026-07-103250CALL0 0115.46TRUE00
2026-07-103300CALL0 0113.66TRUE00
2026-07-103350CALL0 0109.38TRUE00
2026-07-103400CALL0 0112.82TRUE00
2026-07-103450CALL0 0107.07TRUE00
2026-07-103500CALL0 098.08TRUE00
2026-07-103550CALL0 097.81TRUE00
2026-07-103600CALL0 093.28TRUE00
2026-07-103650CALL0 087.23TRUE00
2026-07-103700CALL0 090.53TRUE00
2026-07-103750CALL0 8487.45TRUE00
2026-07-103800CALL0 080.99TRUE00
2026-07-103850CALL0 078.05TRUE00
2026-07-103900CALL0 073TRUE00
2026-07-103950CALL0 072.15TRUE00
2026-07-104000CALL0 070.65TRUE00
2026-07-104050CALL0 067.28TRUE00
2026-07-104100CALL0 064.92TRUE00
2026-07-104150CALL0 459.26TRUE00
2026-07-1042083CALL0 259.1TRUE00
2026-07-104250CALL0 055.42TRUE00
2026-07-104300CALL0 549.44TRUE00
2026-07-104350CALL0 2649.22TRUE00
2026-07-104400CALL0 245.05TRUE00
2026-07-104450CALL0 045.43TRUE00
2026-07-104500CALL0 043.55TRUE00
2026-07-104550CALL0 038.7TRUE00
2026-07-104600CALL0 038.9TRUE00
2026-07-104650CALL0 637.15TRUE00
2026-07-104700CALL0 4834.13TRUE00
2026-07-104750CALL0 036.34TRUE00
2026-07-104800CALL0 133.81TRUE00
2026-07-104850CALL0 032.95TRUE00
2026-07-10487.50CALL0 033.14TRUE00
2026-07-104900CALL0 033.89TRUE00
2026-07-10492.50CALL0 034.81FALSE00
2026-07-1049512.3CALL13 533.37FALSE-5.5-0.31
2026-07-10497.50CALL0 130.01FALSE00
2026-07-1050015.2CALL0 633.37FALSE00
2026-07-1050510.18CALL0 730.45FALSE00
2026-07-105106.9CALL11 4231.71FALSE-3.2-0.32
2026-07-105155.65CALL6 1531.81FALSE-1.35-0.19
2026-07-105206CALL0 2432.52FALSE00
2026-07-10522.50CALL0 037.09FALSE00
2026-07-105253.33CALL1 2132.67FALSE3.330
2026-07-10527.52.55CALL4 131.38FALSE2.550
2026-07-105301.79CALL19 2632.77FALSE-1.81-0.5
2026-07-10532.50CALL0 041.89FALSE00
2026-07-105351.3CALL11 632.31FALSE-1.7-0.57
2026-07-105401.35CALL2 4232.13FALSE-0.8-0.37
2026-07-105451.04CALL1 932.6FALSE1.040
2026-07-105501.68CALL0 2933.63FALSE00
2026-07-105551.2CALL0 1536.75FALSE00
2026-07-105601.05CALL0 1440.22FALSE00
2026-07-105650CALL0 542.89FALSE00
2026-07-105701.15CALL2 10738.02FALSE0.721.67
2026-07-105750CALL0 6954.65FALSE00
2026-07-105800CALL0 5856.85FALSE00
2026-07-105850CALL0 459FALSE00
2026-07-105900.32CALL0 9449.63FALSE00
2026-07-105950CALL0 346.47FALSE00
2026-07-106000CALL0 2565.25FALSE00
2026-07-106050CALL0 2349.39FALSE00
2026-07-106100CALL0 369.25FALSE00
2026-07-106150CALL0 4071.21FALSE00
2026-07-106200.21CALL0 6368.72FALSE00
2026-07-106250.3CALL21 7462.15FALSE0.255
2026-07-106300CALL0 1276.9FALSE00
2026-07-106350CALL0 1677.28FALSE00
2026-07-106400CALL0 4580.57FALSE00
2026-07-106450CALL0 2182.36FALSE00
2026-07-106500CALL0 12763.71FALSE00
2026-07-106550CALL0 10466.1FALSE00
2026-07-106600CALL0 260.58FALSE00
2026-07-106650CALL0 7077.07FALSE00
2026-07-106700CALL0 19677.01FALSE00
2026-07-106750CALL0 15580.72FALSE00
2026-07-106800CALL0 9980.32FALSE00
2026-07-106850CALL0 3495.95FALSE00
2026-07-106900CALL0 13484.23FALSE00
2026-07-106950CALL0 20277.27FALSE00
2026-07-107000CALL0 8579.59FALSE00
2026-07-107050CALL0 17102.28FALSE00
2026-07-107100CALL0 16088.88FALSE00
2026-07-107150CALL0 4485.89FALSE00
2026-07-107200CALL0 091.25FALSE00
2026-07-107250CALL0 193.69FALSE00
2026-07-107300CALL0 11078.85FALSE00
2026-07-107400CALL0 12193.69FALSE00
2026-07-107500CALL0 1097.93FALSE00
2026-07-107600CALL0 6398.69FALSE00
2026-07-107700CALL0 24105.33FALSE00
2026-07-103150PUT0 0131.57FALSE00
2026-07-103200PUT0 0127.65FALSE00
2026-07-103250PUT0 0123.79FALSE00
2026-07-103300PUT0 0119.97FALSE00
2026-07-103350PUT0 0113.54FALSE00
2026-07-103400PUT0 0105.36FALSE00
2026-07-103450PUT0 0108.79FALSE00
2026-07-103500PUT0 0105.15FALSE00
2026-07-103550PUT0 0101.55FALSE00
2026-07-103600PUT0 086.01FALSE00
2026-07-103650PUT0 094.45FALSE00
2026-07-103700PUT0 090.95FALSE00
2026-07-103750PUT0 083.04FALSE00
2026-07-103800PUT0 082.38FALSE00
2026-07-103850PUT0 080.64FALSE00
2026-07-103900PUT0 077.25FALSE00
2026-07-103950PUT0 056.13FALSE00
2026-07-104000.33PUT25 13555.16FALSE-0.35-0.51
2026-07-104050PUT0 15152.7FALSE00
2026-07-104100PUT0 14147.98FALSE00
2026-07-104150.33PUT0 14453.49FALSE00
2026-07-104200.39PUT0 16941.64FALSE00
2026-07-104250.47PUT0 8740.83FALSE00
2026-07-104300PUT0 14244.28FALSE00
2026-07-104350PUT0 5647.22FALSE00
2026-07-104400PUT0 18733.68FALSE00
2026-07-104450.85PUT60 8331.34FALSE0.850
2026-07-104500PUT0 26036.13FALSE00
2026-07-104550PUT0 10629.8FALSE00
2026-07-104600PUT0 4330.9FALSE00
2026-07-104652.35PUT2 5627.06FALSE-0.5-0.18
2026-07-104703.15PUT0 1430.01FALSE00
2026-07-104755.1PUT1 729.54FALSE0.50.11
2026-07-104806.6PUT10 3930.24FALSE2.20.5
2026-07-104855.62PUT0 1728.69FALSE00
2026-07-10487.50PUT0 026.6FALSE00
2026-07-1049011.07PUT6 1328.89FALSE11.070
2026-07-10492.512PUT2 030.82TRUE120
2026-07-1049512.12PUT7 1328.64TRUE3.020.33
2026-07-10497.510.3PUT0 525.1TRUE00
2026-07-1050013PUT2 2428.42TRUE2.20.2
2026-07-1050515.9PUT0 2025.57TRUE00
2026-07-1051019PUT0 3725.42TRUE00
2026-07-105150PUT0 6224.03TRUE00
2026-07-1052026.1PUT0 826.52TRUE00
2026-07-10522.50PUT0 022.14TRUE00
2026-07-1052533.38PUT1 1225.32TRUE3.680.12
2026-07-10527.50PUT0 022.68TRUE00
2026-07-1053030.72PUT0 4619.4TRUE00
2026-07-10532.50PUT0 019.55TRUE00
2026-07-1053538.24PUT0 3025.73TRUE00
2026-07-1054039.52PUT0 170TRUE00
2026-07-105450PUT0 80TRUE00
2026-07-105500PUT0 150TRUE00
2026-07-105550PUT0 50TRUE00
2026-07-105600PUT0 110TRUE00
2026-07-105650PUT0 00TRUE00
2026-07-105700PUT0 00TRUE00
2026-07-105750PUT0 00TRUE00
2026-07-105800PUT0 10TRUE00
2026-07-105850PUT0 00TRUE00
2026-07-105900PUT0 00TRUE00
2026-07-105950PUT0 00TRUE00
2026-07-106000PUT0 00TRUE00
2026-07-106050PUT0 00TRUE00
2026-07-106100PUT0 00TRUE00
2026-07-106150PUT0 00TRUE00
2026-07-106200PUT0 00TRUE00
2026-07-106250PUT0 00TRUE00
2026-07-106300PUT0 00TRUE00
2026-07-106350PUT0 00TRUE00
2026-07-106400PUT0 00TRUE00
2026-07-106450PUT0 00TRUE00
2026-07-106500PUT0 00TRUE00
2026-07-106550PUT0 073.2TRUE00
2026-07-106600PUT0 00TRUE00
2026-07-106650PUT0 00TRUE00
2026-07-106700PUT0 00TRUE00
2026-07-106750PUT0 00TRUE00
2026-07-106800PUT0 00TRUE00
2026-07-106850PUT0 00TRUE00
2026-07-106900PUT0 00TRUE00
2026-07-106950PUT0 00TRUE00
2026-07-107000PUT0 00TRUE00
2026-07-107050PUT0 00TRUE00
2026-07-107100PUT0 00TRUE00
2026-07-107150PUT0 00TRUE00
2026-07-107200PUT0 00TRUE00
2026-07-107250PUT0 00TRUE00
2026-07-107300PUT0 00TRUE00
2026-07-107400PUT0 00TRUE00
2026-07-107500PUT0 00TRUE00
2026-07-107600PUT0 00TRUE00
2026-07-107700PUT0 00TRUE00
2026-07-173950CALL0 563.21TRUE00
2026-07-174000CALL0 059.15TRUE00
2026-07-174050CALL0 4558.55TRUE00
2026-07-174100CALL0 1855.13TRUE00
2026-07-174150CALL0 454.5TRUE00
2026-07-174200CALL0 053.17TRUE00
2026-07-174250CALL0 050.63TRUE00
2026-07-174300CALL0 448.26TRUE00
2026-07-174350CALL0 2645.06TRUE00
2026-07-174400CALL0 044.08TRUE00
2026-07-174450CALL0 1042.01TRUE00
2026-07-1745054.44CALL0 2637.05TRUE00
2026-07-174550CALL0 237.95TRUE00
2026-07-174600CALL0 3837.82TRUE00
2026-07-174650CALL0 437.13TRUE00
2026-07-174700CALL0 6335.83TRUE00
2026-07-174750CALL0 235.32TRUE00
2026-07-1748029.02CALL0 335.14TRUE00
2026-07-174850CALL0 1135.75TRUE00
2026-07-17487.50CALL0 034.68TRUE00
2026-07-1749022.87CALL0 1332.18TRUE00
2026-07-17492.50CALL0 033.65FALSE00
2026-07-1749515.37CALL206 3030.32FALSE-3.63-0.19
2026-07-17497.514.9CALL3 1733.27FALSE14.90
2026-07-1750013.2CALL20 8332.95FALSE-4.1-0.24
2026-07-1750510CALL19 2429.88FALSE-5-0.33
2026-07-175109.9CALL25 5932.49FALSE-1.9-0.16
2026-07-175157.35CALL17 2629.69FALSE-2.25-0.23
2026-07-175205.86CALL16 5528.58FALSE-1.94-0.25
2026-07-17522.54.8CALL9 228.36FALSE-2.3-0.32
2026-07-175255.26CALL94 12130.46FALSE-1.64-0.24
2026-07-17527.54CALL19 1235.64FALSE-2.18-0.35
2026-07-175303.81CALL34 20631.7FALSE-1.89-0.33
2026-07-17532.54.3CALL0 2733.25FALSE00
2026-07-175352.92CALL1 15031.7FALSE-1.4-0.32
2026-07-175402.47CALL4 18532.35FALSE-1.18-0.32
2026-07-175452CALL25 7229.49FALSE-1-0.33
2026-07-175501.62CALL18 17831.15FALSE-0.61-0.27
2026-07-175551.11CALL3 17631.88FALSE-0.89-0.45
2026-07-175600.87CALL12 10331.12FALSE-0.5-0.37
2026-07-175651.35CALL3 58732.98FALSE0.20.17
2026-07-175700.87CALL6 23233.15FALSE-0.03-0.03
2026-07-175750.63CALL7 4435.39FALSE-0.22-0.26
2026-07-175800.5CALL3 12334.41FALSE-0.22-0.31
2026-07-175850.6CALL0 1235.57FALSE00
2026-07-175900.47CALL2 15236.69FALSE-0.03-0.06
2026-07-175950.65CALL0 3337.39FALSE00
2026-07-176000.25CALL2 13239.47FALSE-0.15-0.38
2026-07-176050.5CALL0 841.51FALSE00
2026-07-176100CALL0 1445.01FALSE00
2026-07-176150CALL0 1259.36FALSE00
2026-07-176200CALL0 345.53FALSE00
2026-07-176250CALL0 1951.06FALSE00
2026-07-176300CALL0 4950.75FALSE00
2026-07-176350CALL0 4955.31FALSE00
2026-07-176400CALL0 1653.68FALSE00
2026-07-176450CALL0 568.67FALSE00
2026-07-176500CALL0 3453.12FALSE00
2026-07-176550CALL0 262.37FALSE00
2026-07-176600CALL0 650.5FALSE00
2026-07-176650CALL0 1074.48FALSE00
2026-07-176700CALL0 075.88FALSE00
2026-07-176750CALL0 077.27FALSE00
2026-07-176800CALL0 454.85FALSE00
2026-07-176850CALL0 2280.01FALSE00
2026-07-176900CALL0 7281.35FALSE00
2026-07-176950CALL0 6269.71FALSE00
2026-07-177000CALL0 10673.45FALSE00
2026-07-177050CALL0 2985.29FALSE00
2026-07-177100CALL0 9786.57FALSE00
2026-07-177150CALL0 5074.34FALSE00
2026-07-177200CALL0 589.1FALSE00
2026-07-177250CALL0 090.35FALSE00
2026-07-177300CALL0 21576.68FALSE00
2026-07-177350CALL0 092.8FALSE00
2026-07-177400CALL0 14778.13FALSE00
2026-07-177450CALL0 095.2FALSE00
2026-07-177500CALL0 1896.39FALSE00
2026-07-177550CALL0 1697.56FALSE00
2026-07-177600CALL0 12998.72FALSE00
2026-07-177650CALL0 499.87FALSE00
2026-07-177700CALL0 7793FALSE00
2026-07-173950.25PUT0 12848.38FALSE00
2026-07-174000.2PUT0 62946.86FALSE00
2026-07-174050PUT0 13752.7FALSE00
2026-07-174100.44PUT2 9040.88FALSE0.440
2026-07-174150.6PUT1 14245.17FALSE0.60
2026-07-174200.49PUT0 17135.58FALSE00
2026-07-174250PUT0 2034.77FALSE00
2026-07-174300PUT0 1938.6FALSE00
2026-07-174350PUT0 21740.57FALSE00
2026-07-174401.59PUT7 1835.2FALSE0.510.47
2026-07-174451.24PUT0 11630.26FALSE00
2026-07-174502.25PUT72 10030.28FALSE0.650.41
2026-07-174550PUT0 3631.86FALSE00
2026-07-174603.2PUT6 6928.71FALSE0.580.22
2026-07-174654.36PUT98 18927.83FALSE4.360
2026-07-174705.5PUT10 8528.87FALSE5.50
2026-07-174756.55PUT70 8928.73FALSE1.410.27
2026-07-174808.5PUT13 13329.02FALSE3.120.58
2026-07-1748510PUT1 19528.4FALSE2.710.37
2026-07-17487.58.6PUT0 128.87FALSE00
2026-07-1749012.2PUT6 22327.34FALSE3.40.39
2026-07-17492.513PUT2 328.64TRUE3.090.31
2026-07-1749512.9PUT54 11027.54TRUE1.70.15
2026-07-17497.514.8PUT6 528.04TRUE2.670.22
2026-07-1750015.75PUT14 47726.73TRUE3.870.33
2026-07-1750515.96PUT0 6628.17TRUE00
2026-07-1751018.82PUT0 7127.56TRUE00
2026-07-1751527.29PUT3 8227.76TRUE5.570.26
2026-07-1752029.13PUT4 8523.6TRUE4.630.19
2026-07-17522.527.23PUT0 423.9TRUE00
2026-07-1752533.03PUT4 8025.62TRUE33.030
2026-07-17527.50PUT0 024.12TRUE00
2026-07-1753037.37PUT5 9223.57TRUE37.370
2026-07-17532.535.3PUT0 124.17TRUE00
2026-07-1753543.35PUT1 6523.66TRUE43.350
2026-07-1754042PUT0 7820.03TRUE00
2026-07-175450PUT0 2721.67TRUE00
2026-07-175500PUT0 1970TRUE00
2026-07-175550PUT0 30TRUE00
2026-07-175600PUT0 1426.41TRUE00
2026-07-175650PUT0 20TRUE00
2026-07-175700PUT0 30TRUE00
2026-07-1757574.15PUT0 20TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175850PUT0 00TRUE00
2026-07-175900PUT0 40TRUE00
2026-07-175950PUT0 10TRUE00
2026-07-176000PUT0 10TRUE00
2026-07-176050PUT0 00TRUE00
2026-07-176100PUT0 00TRUE00
2026-07-176150PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176250PUT0 00TRUE00
2026-07-176300PUT0 00TRUE00
2026-07-176350PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176450PUT0 00TRUE00
2026-07-176500PUT0 00TRUE00
2026-07-176550PUT0 00TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176650PUT0 00TRUE00
2026-07-176700PUT0 00TRUE00
2026-07-176750PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-176850PUT0 00TRUE00
2026-07-176900PUT0 00TRUE00
2026-07-176950PUT0 00TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177050PUT0 00TRUE00
2026-07-177100PUT0 00TRUE00
2026-07-177150PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177250PUT0 00TRUE00
2026-07-177300PUT0 00TRUE00
2026-07-177350PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177450PUT0 00TRUE00
2026-07-177500PUT0 00TRUE00
2026-07-177550PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177650PUT0 00TRUE00
2026-07-177700PUT0 00TRUE00
2026-07-243150CALL0 089.59TRUE00
2026-07-243200CALL0 086.79TRUE00
2026-07-243250CALL0 086.37TRUE00
2026-07-243300CALL0 082.7TRUE00
2026-07-243350CALL0 079.98TRUE00
2026-07-243400CALL0 077.3TRUE00
2026-07-243450CALL0 075.49TRUE00
2026-07-243500CALL0 072.85TRUE00
2026-07-243550CALL0 070.25TRUE00
2026-07-243600CALL0 067.67TRUE00
2026-07-243650CALL0 065.12TRUE00
2026-07-243700CALL0 062.6TRUE00
2026-07-243750CALL0 3360.1TRUE00
2026-07-243800CALL0 066.4TRUE00
2026-07-243850CALL0 063.96TRUE00
2026-07-243900CALL0 062.93TRUE00
2026-07-243950CALL0 058.63TRUE00
2026-07-244000CALL0 056.45TRUE00
2026-07-244050CALL0 4554.24TRUE00
2026-07-244100CALL0 1852.64TRUE00
2026-07-244150CALL0 051.34TRUE00
2026-07-244200CALL0 049.2TRUE00
2026-07-244250CALL0 048.89TRUE00
2026-07-244300CALL0 046.91TRUE00
2026-07-2443565.5CALL2 045.02TRUE65.50
2026-07-2444061CALL2 1943.47TRUE610
2026-07-244450CALL0 1042.98TRUE00
2026-07-2445055.09CALL0 641.74TRUE00
2026-07-2445546.13CALL1 1141.47TRUE-7.75-0.14
2026-07-244600CALL0 1739.58TRUE00
2026-07-244650CALL0 1040.26TRUE00
2026-07-2447035CALL3 1338.85TRUE350
2026-07-2447532.8CALL6 1038.27TRUE32.80
2026-07-2448029.2CALL2 638.04TRUE29.20
2026-07-2448526.3CALL6 438.02TRUE26.30
2026-07-2449023.5CALL7 9336.32TRUE-3.6-0.13
2026-07-2449519.9CALL2 136.54FALSE19.90
2026-07-2450016.97CALL1 2835.87FALSE-5.33-0.24
2026-07-245050CALL0 3034.3FALSE00
2026-07-2451013CALL9 536.33FALSE-3.7-0.22
2026-07-245150CALL0 1736.11FALSE00
2026-07-2452010.6CALL2 1038.04FALSE-2.6-0.2
2026-07-245259.37CALL0 838.26FALSE00
2026-07-245309.15CALL8 6739.28FALSE-1.05-0.1
2026-07-245358.29CALL1 6038.87FALSE8.290
2026-07-245407CALL13 3839.44FALSE00
2026-07-245456.2CALL0 3740.36FALSE00
2026-07-245505CALL0 1439.59FALSE00
2026-07-245555CALL0 1443.98FALSE00
2026-07-245604.1CALL0 1438.75FALSE00
2026-07-245653.4CALL0 1245.7FALSE00
2026-07-245703.2CALL0 2839.01FALSE00
2026-07-245750CALL0 1239.95FALSE00
2026-07-245802.15CALL0 3051.23FALSE00
2026-07-245850CALL0 243.03FALSE00
2026-07-245901.6CALL0 1644.57FALSE00
2026-07-245950CALL0 546.1FALSE00
2026-07-246000CALL0 3256.01FALSE00
2026-07-246050CALL0 1046.55FALSE00
2026-07-246100CALL0 3250.52FALSE00
2026-07-246150CALL0 851.94FALSE00
2026-07-246201.14CALL0 1153.35FALSE00
2026-07-246250CALL0 3550.87FALSE00
2026-07-246300CALL0 2456.1FALSE00
2026-07-246350CALL0 1157.45FALSE00
2026-07-246400CALL0 558.78FALSE00
2026-07-246450.45CALL0 860.1FALSE00
2026-07-246500CALL0 2061.39FALSE00
2026-07-246550CALL0 4262.67FALSE00
2026-07-246600CALL0 4363.93FALSE00
2026-07-246650.39CALL0 15265.18FALSE00
2026-07-246700CALL0 1666.41FALSE00
2026-07-246750.81CALL0 14167.63FALSE00
2026-07-246800CALL0 1068.83FALSE00
2026-07-246850.86CALL0 6870.02FALSE00
2026-07-246900CALL0 8071.2FALSE00
2026-07-246950CALL0 19672.36FALSE00
2026-07-247003.36CALL0 11772.89FALSE00
2026-07-247050CALL0 11158.69FALSE00
2026-07-247100CALL0 9875.77FALSE00
2026-07-247150CALL0 13976.89FALSE00
2026-07-247200CALL0 9777.99FALSE00
2026-07-247250CALL0 14779.08FALSE00
2026-07-247300CALL0 17480.16FALSE00
2026-07-247400CALL0 19282.28FALSE00
2026-07-247500CALL0 1884.37FALSE00
2026-07-247600CALL0 12586.41FALSE00
2026-07-247700.32CALL1 1570.86FALSE0.320
2026-07-243150PUT0 096.18FALSE00
2026-07-243200PUT0 093.31FALSE00
2026-07-243250.38PUT0 290.49FALSE00
2026-07-243300PUT0 054.17FALSE00
2026-07-243350PUT0 084.95FALSE00
2026-07-243400PUT0 050.47FALSE00
2026-07-243450PUT0 048.65FALSE00
2026-07-243500PUT0 276.87FALSE00
2026-07-243550PUT0 174.24FALSE00
2026-07-243600PUT0 071.64FALSE00
2026-07-243650PUT0 13364.5FALSE00
2026-07-243700.65PUT80 8054.04FALSE0.650
2026-07-243750.73PUT80 8052.66FALSE0.730
2026-07-243800PUT0 061.61FALSE00
2026-07-243850.45PUT48 10047.07FALSE0.450
2026-07-243900.78PUT126 12646.43FALSE0.780
2026-07-243950PUT0 3144.52FALSE00
2026-07-244000.8PUT0 14363.04FALSE00
2026-07-244050.95PUT1 7246.34FALSE0.950
2026-07-244100PUT0 8056.69FALSE00
2026-07-244150PUT0 13242.11FALSE00
2026-07-244200PUT0 14750.9FALSE00
2026-07-244251.6PUT0 2148.95FALSE00
2026-07-244302.1PUT1 7341.1FALSE0.40.24
2026-07-244352.2PUT0 5138.37FALSE00
2026-07-244402.78PUT0 2638.37FALSE00
2026-07-244453PUT0 1537.85FALSE00
2026-07-244503.7PUT0 3137.64FALSE00
2026-07-244550PUT0 2332.29FALSE00
2026-07-244605.04PUT0 633.25FALSE00
2026-07-244656.1PUT0 636.65FALSE00
2026-07-244707.2PUT0 2233.4FALSE00
2026-07-2447510.37PUT1 2135.3FALSE1.870.22
2026-07-2448010PUT0 1832.57FALSE00
2026-07-2448511.7PUT0 634.07FALSE00
2026-07-2449015.41PUT0 1435.85FALSE00
2026-07-244950PUT0 434.93TRUE00
2026-07-2450020.1PUT4 2533.37TRUE20.10
2026-07-2450523PUT20 2031.4TRUE1.40.06
2026-07-2451027.3PUT8 834.13TRUE27.30
2026-07-2451531.01PUT2 532.77TRUE31.010
2026-07-2452033.7PUT5 2829.61TRUE33.70
2026-07-245250PUT0 831.96TRUE00
2026-07-2453040.44PUT5 2431.11TRUE2.220.06
2026-07-2453544.9PUT0 631.85TRUE00
2026-07-2454045.84PUT0 2431.34TRUE00
2026-07-2454553.8PUT3 133.21TRUE53.80
2026-07-245500PUT0 1031.81TRUE00
2026-07-2455563.15PUT3 433.06TRUE63.150
2026-07-245600PUT0 131.05TRUE00
2026-07-245650PUT0 132.67TRUE00
2026-07-245700PUT0 628.84TRUE00
2026-07-245750PUT0 136.63TRUE00
2026-07-245800PUT0 1036.19TRUE00
2026-07-245850PUT0 030.51TRUE00
2026-07-245900PUT0 136.63TRUE00
2026-07-245950PUT0 1630.92TRUE00
2026-07-246000PUT0 00TRUE00
2026-07-246050PUT0 00TRUE00
2026-07-246100PUT0 00TRUE00
2026-07-246150PUT0 00TRUE00
2026-07-246200PUT0 00TRUE00
2026-07-246250PUT0 00TRUE00
2026-07-246300PUT0 00TRUE00
2026-07-246350PUT0 00TRUE00
2026-07-246400PUT0 00TRUE00
2026-07-246450PUT0 00TRUE00
2026-07-246500PUT0 00TRUE00
2026-07-246550PUT0 00TRUE00
2026-07-246600PUT0 00TRUE00
2026-07-246650PUT0 00TRUE00
2026-07-246700PUT0 00TRUE00
2026-07-246750PUT0 00TRUE00
2026-07-246800PUT0 00TRUE00
2026-07-246850PUT0 00TRUE00
2026-07-246900PUT0 00TRUE00
2026-07-246950PUT0 00TRUE00
2026-07-247000PUT0 00TRUE00
2026-07-247050PUT0 00TRUE00
2026-07-247100PUT0 00TRUE00
2026-07-247150PUT0 00TRUE00
2026-07-247200PUT0 00TRUE00
2026-07-247250PUT0 00TRUE00
2026-07-247300PUT0 00TRUE00
2026-07-247400PUT0 00TRUE00
2026-07-247500PUT0 00TRUE00
2026-07-247600PUT0 00TRUE00
2026-07-247700PUT0 00TRUE00
2026-07-313150CALL0 083.02TRUE00
2026-07-313200CALL0 080.44TRUE00
2026-07-313250CALL0 077.89TRUE00
2026-07-313300CALL0 075.76TRUE00
2026-07-313350CALL0 073.27TRUE00
2026-07-313400CALL0 071.55TRUE00
2026-07-313450CALL0 071.48TRUE00
2026-07-313500CALL0 067.71TRUE00
2026-07-313550CALL0 065.3TRUE00
2026-07-313600CALL0 061.95TRUE00
2026-07-313650CALL0 060.56TRUE00
2026-07-313700CALL0 063.94TRUE00
2026-07-313750CALL0 3363.14TRUE00
2026-07-313800CALL0 060.89TRUE00
2026-07-313850CALL0 058.65TRUE00
2026-07-313900CALL0 057.24TRUE00
2026-07-313950CALL0 056.72TRUE00
2026-07-314000CALL0 054.23TRUE00
2026-07-314050CALL0 051.57TRUE00
2026-07-314100CALL0 350.48TRUE00
2026-07-3141584.9CALL6 349.74TRUE84.90
2026-07-3142080.2CALL6 147.96TRUE80.20
2026-07-3142575.9CALL3 446.7TRUE75.90
2026-07-3143076.6CALL2 444.79TRUE76.60
2026-07-3143571.8CALL0 143.97TRUE00
2026-07-314400CALL0 042.51TRUE00
2026-07-314450CALL0 1641.05TRUE00
2026-07-314500CALL0 139.69TRUE00
2026-07-3145549.6CALL8 340.54TRUE49.60
2026-07-3146045.7CALL6 440.24TRUE45.70
2026-07-3146542.2CALL7 439.33TRUE42.20
2026-07-3147038.2CALL2 538.21TRUE-2.1-0.05
2026-07-314750CALL0 938.09TRUE00
2026-07-314800CALL0 837.03TRUE00
2026-07-3148532.7CALL0 737.77TRUE00
2026-07-3149028.8CALL0 8236.36TRUE00
2026-07-3149522.7CALL3 137.27FALSE22.70
2026-07-3150019.7CALL5 236.45FALSE-1.6-0.08
2026-07-3150517.6CALL12 636.16FALSE-2.55-0.13
2026-07-3151014.9CALL7 1535.17FALSE-3.1-0.17
2026-07-3151513.8CALL12 537.44FALSE13.80
2026-07-3152015CALL0 2136.77FALSE00
2026-07-3152513.3CALL0 17136.89FALSE00
2026-07-315300CALL0 1036.86FALSE00
2026-07-315359.18CALL0 3636.18FALSE00
2026-07-315407CALL3 2436.01FALSE-1.5-0.18
2026-07-315450CALL0 1037.81FALSE00
2026-07-315506.48CALL1 7638.58FALSE00
2026-07-315555.5CALL0 1340.05FALSE00
2026-07-315605.07CALL0 1940.78FALSE00
2026-07-315650CALL0 1043.23FALSE00
2026-07-315704.07CALL0 1245.03FALSE00
2026-07-315750CALL0 5442.45FALSE00
2026-07-315800CALL0 2244.33FALSE00
2026-07-315852.4CALL0 1945.89FALSE00
2026-07-315900CALL0 2947.42FALSE00
2026-07-315950CALL0 2848.93FALSE00
2026-07-316000CALL0 3751.86FALSE00
2026-07-316050CALL0 2344.16FALSE00
2026-07-316102.01CALL0 2350.96FALSE00
2026-07-316150CALL0 646.75FALSE00
2026-07-316201.15CALL0 7348.02FALSE00
2026-07-316250CALL0 4549.27FALSE00
2026-07-316300CALL0 4850.5FALSE00
2026-07-316350CALL0 1851.71FALSE00
2026-07-316400CALL0 4952.91FALSE00
2026-07-316450CALL0 3254.09FALSE00
2026-07-316500CALL0 3855.26FALSE00
2026-07-316550CALL0 2456.41FALSE00
2026-07-316600CALL0 1257.55FALSE00
2026-07-316650.55CALL0 13358.67FALSE00
2026-07-316700CALL0 2059.78FALSE00
2026-07-316750.84CALL0 15060.88FALSE00
2026-07-316800CALL0 2761.96FALSE00
2026-07-316850.94CALL0 8563.03FALSE00
2026-07-316900CALL0 8864.09FALSE00
2026-07-316950CALL0 20465.14FALSE00
2026-07-317003.4CALL0 13266.17FALSE00
2026-07-317050CALL0 11454.38FALSE00
2026-07-317100CALL0 6768.21FALSE00
2026-07-317150CALL0 12969.21FALSE00
2026-07-317200CALL0 7770.21FALSE00
2026-07-317250CALL0 14771.19FALSE00
2026-07-317300CALL0 12472.16FALSE00
2026-07-317400CALL0 17274.07FALSE00
2026-07-317500CALL0 875.95FALSE00
2026-07-317600CALL0 12577.79FALSE00
2026-07-317700CALL0 2279.6FALSE00
2026-07-313150PUT0 086.64FALSE00
2026-07-313200PUT0 084.06FALSE00
2026-07-313250PUT0 081.52FALSE00
2026-07-313300PUT0 079.01FALSE00
2026-07-313350.65PUT0 276.52FALSE00
2026-07-313400PUT0 074.07FALSE00
2026-07-313450PUT0 071.65FALSE00
2026-07-313500PUT0 669.26FALSE00
2026-07-313550PUT0 366.89FALSE00
2026-07-313600PUT0 064.54FALSE00
2026-07-313650PUT0 13358.46FALSE00
2026-07-313700.74PUT80 8048.68FALSE0.740
2026-07-313750.83PUT80 8147.68FALSE0.830
2026-07-313800PUT0 065.47FALSE00
2026-07-313850.86PUT41 10043.77FALSE0.860
2026-07-313900.98PUT126 12742.44FALSE0.980
2026-07-313950PUT0 4139.51FALSE00
2026-07-314000PUT0 3455.59FALSE00
2026-07-314051.06PUT0 7654.98FALSE00
2026-07-314100PUT0 1451.83FALSE00
2026-07-314151.6PUT2 4444.75FALSE1.60
2026-07-314201.34PUT0 24047.26FALSE00
2026-07-314252PUT0 744.49FALSE00
2026-07-314302.07PUT0 1044.11FALSE00
2026-07-314350PUT0 1341.04FALSE00
2026-07-314403.3PUT0 740.71FALSE00
2026-07-314454.2PUT0 1938.92FALSE00
2026-07-314505PUT2 2936.48FALSE0.540.12
2026-07-314556.44PUT2 3935.71FALSE0.640.11
2026-07-314607PUT8 3135.13FALSE0.70.11
2026-07-314658.5PUT6 235.14FALSE0.70.09
2026-07-314709.4PUT12 933.59FALSE1.020.12
2026-07-3147511.3PUT3 2633.92FALSE1.430.14
2026-07-3148014.3PUT2 932.42FALSE2.950.26
2026-07-3148513.2PUT0 233.04FALSE00
2026-07-3149014.5PUT0 1831.63FALSE00
2026-07-3149516.5PUT0 333.3TRUE00
2026-07-3150024.88PUT30 4532.89TRUE6.180.33
2026-07-3150525.7PUT2 8032.08TRUE3.950.18
2026-07-3151025.5PUT0 8833.69TRUE00
2026-07-3151528.7PUT0 631.65TRUE00
2026-07-3152032PUT0 232.03TRUE00
2026-07-315250PUT0 030.89TRUE00
2026-07-3153039.89PUT0 2731.15TRUE00
2026-07-3153546.04PUT0 631.14TRUE00
2026-07-3154046.91PUT0 1230.33TRUE00
2026-07-315450PUT0 530.25TRUE00
2026-07-315500PUT0 831.9TRUE00
2026-07-315550PUT0 230.54TRUE00
2026-07-315600PUT0 031.81TRUE00
2026-07-315650PUT0 029.76TRUE00
2026-07-315700PUT0 031.2TRUE00
2026-07-3157574.85PUT0 125.66TRUE00
2026-07-315800PUT0 128.97TRUE00
2026-07-315850PUT0 028.05TRUE00
2026-07-315900PUT0 029.22TRUE00
2026-07-315950PUT0 030.38TRUE00
2026-07-316000PUT0 031.52TRUE00
2026-07-316050PUT0 00TRUE00
2026-07-316100PUT0 00TRUE00
2026-07-316150PUT0 00TRUE00
2026-07-316200PUT0 00TRUE00
2026-07-316250PUT0 00TRUE00
2026-07-316300PUT0 00TRUE00
2026-07-316350PUT0 00TRUE00
2026-07-316400PUT0 00TRUE00
2026-07-316450PUT0 00TRUE00
2026-07-316500PUT0 00TRUE00
2026-07-316550PUT0 00TRUE00
2026-07-316600PUT0 00TRUE00
2026-07-316650PUT0 00TRUE00
2026-07-316700PUT0 00TRUE00
2026-07-316750PUT0 00TRUE00
2026-07-316800PUT0 00TRUE00
2026-07-316850PUT0 00TRUE00
2026-07-316900PUT0 00TRUE00
2026-07-316950PUT0 00TRUE00
2026-07-317000PUT0 00TRUE00
2026-07-317050PUT0 00TRUE00
2026-07-317100PUT0 00TRUE00
2026-07-317150PUT0 00TRUE00
2026-07-317200PUT0 00TRUE00
2026-07-317250PUT0 00TRUE00
2026-07-317300PUT0 00TRUE00
2026-07-317400PUT0 00TRUE00
2026-07-317500PUT0 00TRUE00
2026-07-317600PUT0 00TRUE00
2026-07-317700PUT0 00TRUE00
2026-08-214000CALL0 046.94TRUE00
2026-08-214050CALL0 045.86TRUE00
2026-08-214100CALL0 044.72TRUE00
2026-08-214150CALL0 043.4TRUE00
2026-08-214200CALL0 042.57TRUE00
2026-08-214250CALL0 039.97TRUE00
2026-08-214300CALL0 040.62TRUE00
2026-08-214350CALL0 139.13TRUE00
2026-08-214400CALL0 039.2TRUE00
2026-08-214450CALL0 038.89TRUE00
2026-08-214500CALL0 535.42TRUE00
2026-08-214550CALL0 037.11TRUE00
2026-08-214600CALL0 137.77TRUE00
2026-08-214650CALL0 036.27TRUE00
2026-08-214700CALL0 036.82TRUE00
2026-08-214750CALL0 035.39TRUE00
2026-08-214800CALL0 035.89TRUE00
2026-08-214850CALL0 1034.81TRUE00
2026-08-2149027.8CALL1 134.41TRUE-5.2-0.16
2026-08-2149524.4CALL1 334.53FALSE-6-0.2
2026-08-2150023.2CALL3 935.24FALSE-5.02-0.18
2026-08-2150522CALL3 2231.5FALSE220
2026-08-2151020.2CALL1 3434.38FALSE20.20
2026-08-2151520.4CALL0 12634.23FALSE00
2026-08-2152016.25CALL14 2333.35FALSE16.250
2026-08-215250CALL0 134.06FALSE00
2026-08-2153014.3CALL0 834.07FALSE00
2026-08-2153510.94CALL10 1033FALSE-2.18-0.17
2026-08-2154010.37CALL2 1434.33FALSE-1.33-0.11
2026-08-2154510.9CALL0 3434.15FALSE00
2026-08-215505.7CALL5 2633.79FALSE-3.3-0.37
2026-08-215557.92CALL0 733.67FALSE00
2026-08-215607.35CALL0 1333.67FALSE00
2026-08-215656.4CALL0 1533.6FALSE00
2026-08-215704.9CALL8 1734.03FALSE-1.16-0.19
2026-08-215755.1CALL0 733.31FALSE00
2026-08-215804.05CALL1 3633.96FALSE-0.88-0.18
2026-08-215853.9CALL3 734.87FALSE-0.5-0.11
2026-08-215902.6CALL1 1235.14FALSE-1.14-0.3
2026-08-215952.4CALL5 135.87FALSE2.40
2026-08-216000CALL0 333.64FALSE00
2026-08-216052.1CALL10 036.45FALSE2.10
2026-08-216100CALL0 035.46FALSE00
2026-08-216150CALL0 1236.65FALSE00
2026-08-216200CALL0 035.98FALSE00
2026-08-216250CALL0 036.51FALSE00
2026-08-216302.35CALL1 036.41FALSE2.350
2026-08-216350CALL0 038.82FALSE00
2026-08-216400CALL0 036.05FALSE00
2026-08-216450CALL0 036.75FALSE00
2026-08-216500CALL0 037.12FALSE00
2026-08-216550CALL0 038.89FALSE00
2026-08-216600CALL0 237.69FALSE00
2026-08-216650CALL0 1740.06FALSE00
2026-08-216700CALL0 340FALSE00
2026-08-216750CALL0 343.36FALSE00
2026-08-216800CALL0 642.26FALSE00
2026-08-216850CALL0 1040.28FALSE00
2026-08-216900CALL0 042.09FALSE00
2026-08-216950.6CALL0 640.49FALSE00
2026-08-217000CALL0 342.44FALSE00
2026-08-217050CALL0 842.91FALSE00
2026-08-214001.05PUT0 2135.43FALSE00
2026-08-214050PUT0 239.25FALSE00
2026-08-214102.5PUT10 334.53FALSE2.50
2026-08-214150PUT0 037.96FALSE00
2026-08-214200PUT0 032.47FALSE00
2026-08-214250PUT0 132.59FALSE00
2026-08-214300PUT0 136.15FALSE00
2026-08-214350PUT0 235.62FALSE00
2026-08-214405.67PUT81 1931.42FALSE0.970.21
2026-08-214456.2PUT0 130.82FALSE00
2026-08-214508PUT86 3030.85FALSE80
2026-08-214550PUT0 728.56FALSE00
2026-08-214608.3PUT3 3128.5FALSE0.20.02
2026-08-2146510.9PUT1 329.1FALSE1.40.15
2026-08-2147014.04PUT2 5630.32FALSE3.240.3
2026-08-2147512.8PUT1 1129.58FALSE0.40.03
2026-08-2148013.86PUT0 528.05FALSE00
2026-08-214850PUT0 430.48FALSE00
2026-08-2149020.3PUT21 5929.77FALSE2.20.12
2026-08-2149522.87PUT40 628.78TRUE22.870
2026-08-2150025.01PUT19 1229.12TRUE2.40.11
2026-08-215050PUT0 3529.5TRUE00
2026-08-215100PUT0 928.95TRUE00
2026-08-215150PUT0 3528.78TRUE00
2026-08-2152038PUT1 428.51TRUE4.80.14
2026-08-215250PUT0 527.86TRUE00
2026-08-215300PUT0 7326.37TRUE00
2026-08-215350PUT0 026.64TRUE00
2026-08-215400PUT0 026.45TRUE00
2026-08-215450PUT0 026.79TRUE00
2026-08-215500PUT0 025.88TRUE00
2026-08-215550PUT0 024.84TRUE00
2026-08-215600PUT0 028.31TRUE00
2026-08-215650PUT0 026.44TRUE00
2026-08-215700PUT0 025.11TRUE00
2026-08-215750PUT0 020.3TRUE00
2026-08-215800PUT0 023.02TRUE00
2026-08-215850PUT0 00TRUE00
2026-08-215900PUT0 00TRUE00
2026-08-215950PUT0 00TRUE00
2026-08-216000PUT0 00TRUE00
2026-08-216050PUT0 00TRUE00
2026-08-216100PUT0 00TRUE00
2026-08-216150PUT0 00TRUE00
2026-08-216200PUT0 00TRUE00
2026-08-216250PUT0 00TRUE00
2026-08-216300PUT0 00TRUE00
2026-08-216350PUT0 00TRUE00
2026-08-216400PUT0 00TRUE00
2026-08-216450PUT0 00TRUE00
2026-08-216500PUT0 00TRUE00
2026-08-216550PUT0 00TRUE00
2026-08-216600PUT0 00TRUE00
2026-08-216650PUT0 00TRUE00
2026-08-216700PUT0 00TRUE00
2026-08-216750PUT0 00TRUE00
2026-08-216800PUT0 00TRUE00
2026-08-216850PUT0 00TRUE00
2026-08-216900PUT0 00TRUE00
2026-08-216950PUT0 00TRUE00
2026-08-217000PUT0 00TRUE00
2026-08-217050PUT0 00TRUE00
2026-09-182200CALL0 099.26TRUE00
2026-09-182300CALL0 095.11TRUE00
2026-09-182400CALL0 090.47TRUE00
2026-09-182500CALL0 086.31TRUE00
2026-09-182600CALL0 082.01TRUE00
2026-09-182700CALL0 077.86TRUE00
2026-09-182800CALL0 073.84TRUE00
2026-09-182900CALL0 069.7TRUE00
2026-09-183000CALL0 365.71TRUE00
2026-09-183100CALL0 063.14TRUE00
2026-09-183200CALL0 260.72TRUE00
2026-09-183300CALL0 356.59TRUE00
2026-09-183400CALL0 253.85TRUE00
2026-09-183500CALL0 1050.92TRUE00
2026-09-183600CALL0 1051.62TRUE00
2026-09-183700CALL0 648.62TRUE00
2026-09-183800CALL0 4746.34TRUE00
2026-09-183900CALL0 4341.25TRUE00
2026-09-184000CALL0 5541.07TRUE00
2026-09-184100CALL0 1439.63TRUE00
2026-09-184200CALL0 3037.75TRUE00
2026-09-184300CALL0 1437.25TRUE00
2026-09-184400CALL0 935.8TRUE00
2026-09-1845063.55CALL0 5634.53TRUE00
2026-09-184550CALL0 235.02TRUE00
2026-09-184600CALL0 4234.61TRUE00
2026-09-184650CALL0 334.38TRUE00
2026-09-184700CALL0 19533.8TRUE00
2026-09-184750CALL0 533.76TRUE00
2026-09-1848042.5CALL0 4832.34TRUE00
2026-09-184850CALL0 233.14TRUE00
2026-09-1849037.2CALL0 8433.03TRUE00
2026-09-1849528.8CALL4 3732.79FALSE28.80
2026-09-1850026.8CALL10 30231.84FALSE-3.86-0.13
2026-09-185050CALL0 6531.08FALSE00
2026-09-1851023CALL1 10332.2FALSE-4.28-0.16
2026-09-1851521.7CALL1 4932.4FALSE-3.4-0.14
2026-09-1852020CALL2 47631.33FALSE-3.2-0.14
2026-09-185250CALL0 8330.6FALSE00
2026-09-1853015.5CALL1 9630.8FALSE-4.1-0.21
2026-09-1853517.4CALL0 41832.7FALSE00
2026-09-1854012.9CALL1 30931.45FALSE-1.4-0.1
2026-09-1854514.7CALL0 7532.19FALSE00
2026-09-1855010.5CALL19 21232.28FALSE-3.35-0.24
2026-09-185559.39CALL35 8630.91FALSE9.390
2026-09-1856011CALL0 14530.72FALSE00
2026-09-185657.6CALL14 6831.36FALSE-1.9-0.2
2026-09-185707.2CALL5 18330.94FALSE-0.9-0.11
2026-09-185756.7CALL2 10831.52FALSE6.70
2026-09-185807.6CALL0 17432.72FALSE00
2026-09-185855.3CALL2 3331.17FALSE5.30
2026-09-185904.8CALL5 21431.72FALSE-0.8-0.14
2026-09-185954.51CALL3 5731.83FALSE-0.59-0.12
2026-09-186004.15CALL20 107231.63FALSE-0.75-0.15
2026-09-186054.36CALL0 53736.33FALSE00
2026-09-186103.48CALL2 28837.21FALSE3.480
2026-09-186153.8CALL0 7636.15FALSE00
2026-09-186202.65CALL3 20332.11FALSE2.650
2026-09-186252.94CALL0 12936.51FALSE00
2026-09-186301.9CALL0 13331.23FALSE00
2026-09-186352.24CALL1 7032.69FALSE2.240
2026-09-186401.85CALL5 12233.03FALSE-0.55-0.23
2026-09-186450CALL0 5934.9FALSE00
2026-09-186501.65CALL2 11332.99FALSE-0.41-0.2
2026-09-186550CALL0 9835.36FALSE00
2026-09-186600CALL0 45535.9FALSE00
2026-09-186700CALL0 50134.03FALSE00
2026-09-186800CALL0 6440.72FALSE00
2026-09-186900CALL0 7436.75FALSE00
2026-09-187000.9CALL6 135537.87FALSE0.90
2026-09-187100CALL0 2839.09FALSE00
2026-09-187200.8CALL1 5537.87FALSE-0.2-0.2
2026-09-187300CALL0 6639.37FALSE00
2026-09-187400.55CALL10 6739.09FALSE0.550
2026-09-187500.5CALL1 31239.7FALSE-0.17-0.25
2026-09-187600CALL0 7242.45FALSE00
2026-09-187700CALL0 7042FALSE00
2026-09-187800.41CALL6 6343.47FALSE0.410
2026-09-187900CALL0 2342.97FALSE00
2026-09-188000CALL0 6144.97FALSE00
2026-09-188100CALL0 6645.42FALSE00
2026-09-188200CALL0 1647.6FALSE00
2026-09-188300CALL0 1148.05FALSE00
2026-09-188400CALL0 550.15FALSE00
2026-09-188600CALL0 7649.36FALSE00
2026-09-188800CALL0 4247.74FALSE00
2026-09-189000.2CALL2 10950.61FALSE0.20
2026-09-189200CALL0 650.36FALSE00
2026-09-189400CALL0 456.22FALSE00
2026-09-189600CALL0 857.75FALSE00
2026-09-189800.57CALL1 130159.24FALSE0.570
2026-09-182200PUT0 6059.62FALSE00
2026-09-182300PUT0 14176.75FALSE00
2026-09-182400.2PUT0 3359.42FALSE00
2026-09-182500.1PUT2 11757.07FALSE0.10
2026-09-182600PUT0 3154.02FALSE00
2026-09-182700PUT0 2255.81FALSE00
2026-09-182800PUT0 16154.6FALSE00
2026-09-182900PUT0 750.17FALSE00
2026-09-183000PUT0 22647.96FALSE00
2026-09-183100PUT0 745.12FALSE00
2026-09-183200PUT0 3243.75FALSE00
2026-09-183300PUT0 1141.72FALSE00
2026-09-183400.7PUT0 6340.03FALSE00
2026-09-183500.75PUT0 4937.68FALSE00
2026-09-183600PUT0 20535.99FALSE00
2026-09-183701.3PUT1 18233.6FALSE1.30
2026-09-183800PUT0 10635.95FALSE00
2026-09-183900PUT0 6438.51FALSE00
2026-09-184002.8PUT0 24532.79FALSE00
2026-09-184100PUT0 14932.53FALSE00
2026-09-184200PUT0 13533.31FALSE00
2026-09-184306.49PUT2 28530.76FALSE6.490
2026-09-184408.4PUT1 19831.31FALSE0.90.12
2026-09-1845011.5PUT2 29030.79FALSE1.10.11
2026-09-1845511.1PUT1 5529.97FALSE0.20.02
2026-09-1846013.7PUT1 15031.13FALSE13.70
2026-09-184650PUT0 3629.64FALSE00
2026-09-1847016.09PUT0 24529.16FALSE00
2026-09-1847518.7PUT3 4832.17FALSE18.70
2026-09-1848020.5PUT1 25730.7FALSE1.850.1
2026-09-1848523.15PUT10 18430.53FALSE23.150
2026-09-1849025.8PUT41 40330.22FALSE25.80
2026-09-1849528.1PUT3 6530.03TRUE28.10
2026-09-1850030.8PUT8 64030.07TRUE2.10.07
2026-09-1850531PUT0 6128.42TRUE00
2026-09-1851037PUT3 9428.53TRUE370
2026-09-1851538.5PUT1 4728.5TRUE2.290.06
2026-09-1852043.9PUT1 19528.31TRUE43.90
2026-09-1852545.1PUT1 16228.32TRUE45.10
2026-09-1853045.2PUT0 41728.31TRUE00
2026-09-1853553PUT1 8627.72TRUE530
2026-09-1854056.95PUT2 7928.03TRUE56.950
2026-09-1854560.4PUT2 9328.09TRUE60.40
2026-09-1855065.2PUT1 16427.74TRUE65.20
2026-09-185550PUT0 7828.4TRUE00
2026-09-185600PUT0 15328.46TRUE00
2026-09-185650PUT0 6627.96TRUE00
2026-09-185700PUT0 20127.97TRUE00
2026-09-1857584.1PUT1 4627.76TRUE84.10
2026-09-1858083.88PUT0 11228.02TRUE00
2026-09-185850PUT0 5128.17TRUE00
2026-09-185900PUT0 3526.15TRUE00
2026-09-185950PUT0 2325.95TRUE00
2026-09-18600109.5PUT1 7125.89TRUE109.50
2026-09-186050PUT0 55726.55TRUE00
2026-09-186100PUT0 4327.18TRUE00
2026-09-186150PUT0 190TRUE00
2026-09-186200PUT0 340TRUE00
2026-09-18625126.8PUT0 740TRUE00
2026-09-186300PUT0 370TRUE00
2026-09-186350PUT0 2550TRUE00
2026-09-18640145.9PUT2 730TRUE145.90
2026-09-186450PUT0 300TRUE00
2026-09-186500PUT0 350TRUE00
2026-09-186550PUT0 240TRUE00
2026-09-186600PUT0 290TRUE00
2026-09-186700PUT0 230TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-186900PUT0 10TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187100PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187300PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187500PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187700PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-187900PUT0 00TRUE00
2026-09-188000PUT0 050.16TRUE00
2026-09-188100PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188300PUT0 00TRUE00
2026-09-188400PUT0 053.9TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-11-202700CALL0 060.5TRUE00
2026-11-202750CALL0 059.72TRUE00
2026-11-202800CALL0 058.74TRUE00
2026-11-202850CALL0 056.89TRUE00
2026-11-202900CALL0 056.08TRUE00
2026-11-202950CALL0 054.93TRUE00
2026-11-203000CALL0 053.47TRUE00
2026-11-203050CALL0 052.77TRUE00
2026-11-203100CALL0 050.89TRUE00
2026-11-203150CALL0 050.85TRUE00
2026-11-203200CALL0 051.79TRUE00
2026-11-203250CALL0 050.91TRUE00
2026-11-203300CALL0 050.11TRUE00
2026-11-203350CALL0 048.76TRUE00
2026-11-203400CALL0 047.94TRUE00
2026-11-203450CALL0 047.09TRUE00
2026-11-20350149.2CALL2 1045.35TRUE149.20
2026-11-203550CALL0 045.42TRUE00
2026-11-203600CALL0 043.43TRUE00
2026-11-203650CALL0 043.65TRUE00
2026-11-203700CALL0 041.45TRUE00
2026-11-203750CALL0 042.12TRUE00
2026-11-203800CALL0 141.43TRUE00
2026-11-203850CALL0 040.69TRUE00
2026-11-203900CALL0 040.07TRUE00
2026-11-203950CALL0 039.33TRUE00
2026-11-204000CALL0 139.01TRUE00
2026-11-204050CALL0 037.94TRUE00
2026-11-204100CALL0 037.93TRUE00
2026-11-204150CALL0 037.26TRUE00
2026-11-204200CALL0 037.1TRUE00
2026-11-204250CALL0 036.59TRUE00
2026-11-204300CALL0 136.19TRUE00
2026-11-204350CALL0 036.17TRUE00
2026-11-204400CALL0 235.87TRUE00
2026-11-204450CALL0 035.6TRUE00
2026-11-204500CALL0 335.07TRUE00
2026-11-204550CALL0 035.16TRUE00
2026-11-204600CALL0 034.77TRUE00
2026-11-204650CALL0 034.66TRUE00
2026-11-204700CALL0 033.91TRUE00
2026-11-204750CALL0 034.08TRUE00
2026-11-204800CALL0 033.95TRUE00
2026-11-204850CALL0 033.87TRUE00
2026-11-204900CALL0 733.76TRUE00
2026-11-204950CALL0 432.73FALSE00
2026-11-205000CALL0 5032.67FALSE00
2026-11-205050CALL0 4233.11FALSE00
2026-11-2051033.9CALL4 2733.19FALSE-3.35-0.09
2026-11-2051530.75CALL31 17633.12FALSE-5.81-0.16
2026-11-2052029.11CALL1 2932.73FALSE-3.99-0.12
2026-11-205250CALL0 632.85FALSE00
2026-11-205300CALL0 8831.27FALSE00
2026-11-205350CALL0 831.99FALSE00
2026-11-205400CALL0 832.36FALSE00
2026-11-205450CALL0 332.72FALSE00
2026-11-2055021.8CALL2 2832.1FALSE21.80
2026-11-2055521CALL0 432.66FALSE00
2026-11-205600CALL0 4332.71FALSE00
2026-11-205650CALL0 1232.09FALSE00
2026-11-2057016.89CALL0 1032.59FALSE00
2026-11-205750CALL0 1332.81FALSE00
2026-11-2058014.95CALL0 5132.82FALSE00
2026-11-205850CALL0 732.58FALSE00
2026-11-2059012.6CALL0 932.9FALSE00
2026-11-205950CALL0 1931.97FALSE00
2026-11-2060010.45CALL1 1832.42FALSE10.450
2026-11-206050CALL0 033.07FALSE00
2026-11-206100CALL0 433.16FALSE00
2026-11-206150CALL0 2532.2FALSE00
2026-11-206200CALL0 1033.35FALSE00
2026-11-206257.4CALL1 21132.15FALSE-0.6-0.08
2026-11-206307.1CALL1 2532.58FALSE7.10
2026-11-206350CALL0 732.85FALSE00
2026-11-206400CALL0 1830.84FALSE00
2026-11-206450CALL0 1330.2FALSE00
2026-11-206504.97CALL3 2532.81FALSE4.970
2026-11-206550CALL0 433.71FALSE00
2026-11-206600CALL0 2032.33FALSE00
2026-11-206654.1CALL20 3534.53FALSE-0.9-0.18
2026-11-206700CALL0 032.23FALSE00
2026-11-206750CALL0 132.05FALSE00
2026-11-206800CALL0 033FALSE00
2026-11-206850CALL0 033.16FALSE00
2026-11-206900CALL0 333.3FALSE00
2026-11-206950CALL0 033.23FALSE00
2026-11-207000CALL0 533.5FALSE00
2026-11-207050CALL0 135.44FALSE00
2026-11-207100CALL0 033.99FALSE00
2026-11-207150CALL0 033.78FALSE00
2026-11-207200CALL0 034.12FALSE00
2026-11-207250CALL0 034.9FALSE00
2026-11-207300CALL0 035FALSE00
2026-11-207350CALL0 036.3FALSE00
2026-11-207400CALL0 036.78FALSE00
2026-11-207450CALL0 033.19FALSE00
2026-11-207500CALL0 034.66FALSE00
2026-11-207550CALL0 035.2FALSE00
2026-11-207600CALL0 034.14FALSE00
2026-11-207650CALL0 035.66FALSE00
2026-11-207700CALL0 535.2FALSE00
2026-11-207750CALL0 535.85FALSE00
2026-11-207800CALL0 034.77FALSE00
2026-11-207851.65CALL0 436.66FALSE00
2026-11-207901.6CALL0 335.28FALSE00
2026-11-207950CALL0 537.35FALSE00
2026-11-208001.45CALL0 137.13FALSE00
2026-11-202700PUT0 2046.42FALSE00
2026-11-202750PUT0 243.31FALSE00
2026-11-202800PUT0 543.05FALSE00
2026-11-202850PUT0 342.49FALSE00
2026-11-202900PUT0 2740.23FALSE00
2026-11-202950PUT0 2739.5FALSE00
2026-11-203000PUT0 941.49FALSE00
2026-11-203050PUT0 039.36FALSE00
2026-11-203100PUT0 039.1FALSE00
2026-11-203150PUT0 038.74FALSE00
2026-11-203200PUT0 036.91FALSE00
2026-11-203250PUT0 040.9FALSE00
2026-11-203300PUT0 035.63FALSE00
2026-11-203350PUT0 235.89FALSE00
2026-11-203400PUT0 5033.91FALSE00
2026-11-203450PUT0 234.88FALSE00
2026-11-203500PUT0 8634.05FALSE00
2026-11-203550PUT0 1133.45FALSE00
2026-11-203600PUT0 234.99FALSE00
2026-11-203650PUT0 1135.32FALSE00
2026-11-203700PUT0 133.33FALSE00
2026-11-203750PUT0 034.76FALSE00
2026-11-203800PUT0 035.48FALSE00
2026-11-203850PUT0 032.68FALSE00
2026-11-203900PUT0 233.23FALSE00
2026-11-203950PUT0 431.92FALSE00
2026-11-204000PUT0 14931.33FALSE00
2026-11-204050PUT0 531.63FALSE00
2026-11-204100PUT0 531.66FALSE00
2026-11-204150PUT0 431.44FALSE00
2026-11-204200PUT0 1330.77FALSE00
2026-11-204250PUT0 831.62FALSE00
2026-11-204300PUT0 1630.7FALSE00
2026-11-2043512.65PUT0 529.84FALSE00
2026-11-2044014.6PUT108 1630.44FALSE14.60
2026-11-2044515.6PUT34 529.66FALSE15.60
2026-11-2045017.2PUT7 1529.45FALSE17.20
2026-11-2045519.4PUT2 1029.25FALSE19.40
2026-11-2046021.2PUT5 729.68FALSE21.20
2026-11-204650PUT0 331.56FALSE00
2026-11-204700PUT0 8729.21FALSE00
2026-11-2047526.9PUT5 328.66FALSE26.90
2026-11-2048029.3PUT3 1728.77FALSE29.30
2026-11-2048530.03PUT1 928.76FALSE0.880.03
2026-11-2049031.3PUT0 4228.53FALSE00
2026-11-204950PUT0 2728.86TRUE00
2026-11-205000PUT0 9427.89TRUE00
2026-11-205050PUT0 5227.72TRUE00
2026-11-205100PUT0 4029.12TRUE00
2026-11-2051544.92PUT0 2927.72TRUE00
2026-11-205200PUT0 2727.74TRUE00
2026-11-205250PUT0 1927.5TRUE00
2026-11-205300PUT0 2228.07TRUE00
2026-11-205350PUT0 1828.1TRUE00
2026-11-205400PUT0 927.78TRUE00
2026-11-205450PUT0 1327.82TRUE00
2026-11-205500PUT0 527.64TRUE00
2026-11-205550PUT0 327.81TRUE00
2026-11-205600PUT0 227.81TRUE00
2026-11-205650PUT0 127.22TRUE00
2026-11-205700PUT0 327.19TRUE00
2026-11-205750PUT0 126.92TRUE00
2026-11-205800PUT0 227.03TRUE00
2026-11-205850PUT0 028.59TRUE00
2026-11-205900PUT0 327.04TRUE00
2026-11-205950PUT0 027.54TRUE00
2026-11-206000PUT0 827.58TRUE00
2026-11-206050PUT0 228.46TRUE00
2026-11-206100PUT0 026.85TRUE00
2026-11-206150PUT0 1126.1TRUE00
2026-11-206200PUT0 327.71TRUE00
2026-11-206250PUT0 027.85TRUE00
2026-11-206300PUT0 026.37TRUE00
2026-11-206350PUT0 126.92TRUE00
2026-11-206400PUT0 124.27TRUE00
2026-11-20645148PUT1 20TRUE1480
2026-11-206500PUT0 00TRUE00
2026-11-20655160.1PUT2 00TRUE160.10
2026-11-206600PUT0 026.31TRUE00
2026-11-206650PUT0 00TRUE00
2026-11-206700PUT0 00TRUE00
2026-11-206750PUT0 00TRUE00
2026-11-206800PUT0 00TRUE00
2026-11-206850PUT0 00TRUE00
2026-11-206900PUT0 00TRUE00
2026-11-206950PUT0 029.39TRUE00
2026-11-207000PUT0 00TRUE00
2026-11-207050PUT0 031.41TRUE00
2026-11-207100PUT0 00TRUE00
2026-11-207150PUT0 00TRUE00
2026-11-207200PUT0 00TRUE00
2026-11-207250PUT0 00TRUE00
2026-11-207300PUT0 00TRUE00
2026-11-207350PUT0 00TRUE00
2026-11-207400PUT0 00TRUE00
2026-11-207450PUT0 00TRUE00
2026-11-207500PUT0 00TRUE00
2026-11-207550PUT0 00TRUE00
2026-11-207600PUT0 00TRUE00
2026-11-207650PUT0 00TRUE00
2026-11-207700PUT0 00TRUE00
2026-11-207750PUT0 00TRUE00
2026-11-207800PUT0 00TRUE00
2026-11-207850PUT0 00TRUE00
2026-11-207900PUT0 00TRUE00
2026-11-207950PUT0 00TRUE00
2026-11-208000PUT0 00TRUE00
2026-12-182200CALL0 072.21TRUE00
2026-12-182300CALL0 069.24TRUE00
2026-12-182400CALL0 065.76TRUE00
2026-12-182500CALL0 162.42TRUE00
2026-12-182600CALL0 159.2TRUE00
2026-12-182700CALL0 056.62TRUE00
2026-12-182800CALL0 154.72TRUE00
2026-12-182900CALL0 052.64TRUE00
2026-12-183000CALL0 650.68TRUE00
2026-12-183100CALL0 751.39TRUE00
2026-12-183200CALL0 549.41TRUE00
2026-12-183300CALL0 247.4TRUE00
2026-12-183400CALL0 1145.11TRUE00
2026-12-183500CALL0 543.77TRUE00
2026-12-183600CALL0 3242TRUE00
2026-12-183700CALL0 2840.39TRUE00
2026-12-183800CALL0 1239.11TRUE00
2026-12-183900CALL0 538.08TRUE00
2026-12-18400112.76CALL10 4136.94TRUE112.760
2026-12-184100CALL0 4035.86TRUE00
2026-12-184200CALL0 6735.62TRUE00
2026-12-184300CALL0 2935.24TRUE00
2026-12-184400CALL0 4234.03TRUE00
2026-12-184500CALL0 15134.25TRUE00
2026-12-184600CALL0 10233.43TRUE00
2026-12-184700CALL0 19932.67TRUE00
2026-12-184800CALL0 22532.66TRUE00
2026-12-1849044.79CALL1 4432.72TRUE-7.11-0.14
2026-12-1850040CALL2 33932.52FALSE-5.25-0.12
2026-12-1851038.5CALL0 9032.29FALSE00
2026-12-185150CALL0 1131.64FALSE00
2026-12-185200CALL0 12931.4FALSE00
2026-12-1852534CALL0 1132.08FALSE00
2026-12-1853032CALL0 5131.61FALSE00
2026-12-185350CALL0 1931.99FALSE00
2026-12-1854024.58CALL1 5031.24FALSE-2.32-0.09
2026-12-185450CALL0 1732.14FALSE00
2026-12-1855022.55CALL5 25131.3FALSE-2.57-0.1
2026-12-185550CALL0 1031.51FALSE00
2026-12-1856020.26CALL1 4531.22FALSE20.260
2026-12-185650CALL0 231.28FALSE00
2026-12-1857018.98CALL1 9331.17FALSE18.980
2026-12-185750CALL0 1030.99FALSE00
2026-12-185800CALL0 11031.67FALSE00
2026-12-185850CALL0 931.35FALSE00
2026-12-185900CALL0 1131.21FALSE00
2026-12-185950CALL0 1131.1FALSE00
2026-12-186000CALL0 41730.94FALSE00
2026-12-1860511CALL3 1031.15FALSE-1.6-0.13
2026-12-186100CALL0 4131.04FALSE00
2026-12-186150CALL0 931.06FALSE00
2026-12-1862010.88CALL0 14431.37FALSE00
2026-12-186250CALL0 1332.07FALSE00
2026-12-186308CALL1 11232.87FALSE80
2026-12-186350CALL0 10631.54FALSE00
2026-12-186408.25CALL0 11030.94FALSE00
2026-12-186450CALL0 1233.34FALSE00
2026-12-186506.6CALL4 7531.9FALSE6.60
2026-12-186550CALL0 331.71FALSE00
2026-12-186600CALL0 8732.01FALSE00
2026-12-186650CALL0 432.05FALSE00
2026-12-186700CALL0 3331.8FALSE00
2026-12-186750CALL0 132.19FALSE00
2026-12-186800CALL0 9430.88FALSE00
2026-12-186850CALL0 932.29FALSE00
2026-12-186903.95CALL2 3132.35FALSE3.950
2026-12-186950CALL0 1532.42FALSE00
2026-12-187004.25CALL0 15331.67FALSE00
2026-12-187050CALL0 2332.7FALSE00
2026-12-187103.1CALL6 1332.58FALSE3.10
2026-12-187203.3CALL0 4432.82FALSE00
2026-12-187300CALL0 2533.35FALSE00
2026-12-187402.95CALL0 5733.91FALSE00
2026-12-187500CALL0 1937.27FALSE00
2026-12-187600CALL0 3334.09FALSE00
2026-12-187700CALL0 1234.07FALSE00
2026-12-187800CALL0 2235.03FALSE00
2026-12-187901.6CALL8 1935.26FALSE1.60
2026-12-188000CALL0 5335.92FALSE00
2026-12-188100CALL0 435.43FALSE00
2026-12-188200CALL0 6635.56FALSE00
2026-12-188300CALL0 835.5FALSE00
2026-12-188400CALL0 7437.4FALSE00
2026-12-188600CALL0 11440.74FALSE00
2026-12-188800CALL0 17137.54FALSE00
2026-12-189000CALL0 33841.76FALSE00
2026-12-189200CALL0 341.3FALSE00
2026-12-189400CALL0 1043.68FALSE00
2026-12-189600CALL0 943.59FALSE00
2026-12-189800CALL0 1548.1FALSE00
2026-12-182200PUT0 9948.96FALSE00
2026-12-182300PUT0 10049.13FALSE00
2026-12-182400PUT0 2944.47FALSE00
2026-12-182500PUT0 3144.2FALSE00
2026-12-182600PUT0 1142.96FALSE00
2026-12-182700PUT0 541.82FALSE00
2026-12-182800PUT0 2141.26FALSE00
2026-12-182900PUT0 6639.94FALSE00
2026-12-183000PUT0 4737.1FALSE00
2026-12-183101.35PUT1 3637.64FALSE1.350
2026-12-183200PUT0 13637.24FALSE00
2026-12-183300PUT0 2235.95FALSE00
2026-12-183400PUT0 2634.56FALSE00
2026-12-183503.05PUT0 37834.14FALSE00
2026-12-183600PUT0 13433.26FALSE00
2026-12-183700PUT0 5633.05FALSE00
2026-12-183805.55PUT1 4332.26FALSE5.550
2026-12-183907.01PUT1 22831.85FALSE7.010
2026-12-184008.9PUT24 48331.22FALSE1.830.26
2026-12-1841010.15PUT1 7430.77FALSE10.150
2026-12-1842011.7PUT0 35031.64FALSE00
2026-12-184300PUT0 17830.36FALSE00
2026-12-1844017PUT523 18430.21FALSE0.60.04
2026-12-1845019PUT0 30630.12FALSE00
2026-12-1846021.8PUT0 10528.29FALSE00
2026-12-1847025.71PUT0 24829.91FALSE00
2026-12-184800PUT0 10928.9FALSE00
2026-12-1849035.61PUT2 5629.16FALSE35.610
2026-12-1850044PUT7 16328.71TRUE5.20.13
2026-12-1851045.17PUT0 5228.24TRUE00
2026-12-185150PUT0 2527.9TRUE00
2026-12-185200PUT0 8627.99TRUE00
2026-12-185250PUT0 927.77TRUE00
2026-12-185300PUT0 6127.86TRUE00
2026-12-185350PUT0 428.28TRUE00
2026-12-1854066.3PUT2 8227.73TRUE2.40.04
2026-12-185450PUT0 127.99TRUE00
2026-12-185500PUT0 22728.23TRUE00
2026-12-185550PUT0 027.95TRUE00
2026-12-1856080.3PUT2 7128.2TRUE80.30
2026-12-185650PUT0 227.51TRUE00
2026-12-185700PUT0 2927.39TRUE00
2026-12-185750PUT0 727.35TRUE00
2026-12-185800PUT0 27227.65TRUE00
2026-12-185850PUT0 127.44TRUE00
2026-12-185900PUT0 127.27TRUE00
2026-12-185950PUT0 128.31TRUE00
2026-12-186000PUT0 4127.3TRUE00
2026-12-186050PUT0 028.01TRUE00
2026-12-186100PUT0 027.07TRUE00
2026-12-186150PUT0 027.17TRUE00
2026-12-186200PUT0 5726.89TRUE00
2026-12-186250PUT0 2526.68TRUE00
2026-12-18630140.7PUT25 8526.63TRUE140.70
2026-12-186350PUT0 126.49TRUE00
2026-12-18640150PUT25 9226.91TRUE1500
2026-12-186450PUT0 027.54TRUE00
2026-12-186500PUT0 2925.66TRUE00
2026-12-186550PUT0 225.33TRUE00
2026-12-186600PUT0 150TRUE00
2026-12-186650PUT0 226TRUE00
2026-12-186700PUT0 110TRUE00
2026-12-186750PUT0 20TRUE00
2026-12-186800PUT0 70TRUE00
2026-12-186850PUT0 00TRUE00
2026-12-186900PUT0 10TRUE00
2026-12-186950PUT0 00TRUE00
2026-12-187000PUT0 129.12TRUE00
2026-12-187050PUT0 00TRUE00
2026-12-187100PUT0 110TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187300PUT0 00TRUE00
2026-12-187400PUT0 00TRUE00
2026-12-187500PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187700PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-187900PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188100PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188300PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189400PUT0 00TRUE00
2026-12-189600PUT0 00TRUE00
2026-12-189800PUT0 00TRUE00
2027-01-152200CALL0 067.89TRUE00
2027-01-152300CALL0 164.66TRUE00
2027-01-152400CALL0 1061.74TRUE00
2027-01-152500CALL0 1058.38TRUE00
2027-01-152600CALL0 055.16TRUE00
2027-01-152700CALL0 154.25TRUE00
2027-01-152800CALL0 151.76TRUE00
2027-01-152900CALL0 2549.06TRUE00
2027-01-153000CALL0 2950.98TRUE00
2027-01-153100CALL0 1348.23TRUE00
2027-01-153200CALL0 646.8TRUE00
2027-01-153300CALL0 1044.14TRUE00
2027-01-153400CALL0 1343.31TRUE00
2027-01-153500CALL0 3142.01TRUE00
2027-01-153600CALL0 1140.1TRUE00
2027-01-153700CALL0 2238.65TRUE00
2027-01-153800CALL0 1838.21TRUE00
2027-01-153900CALL0 1736.76TRUE00
2027-01-15400114.44CALL10 16635.91TRUE114.440
2027-01-154100CALL0 6835.72TRUE00
2027-01-154200CALL0 11135.18TRUE00
2027-01-154300CALL0 20034.22TRUE00
2027-01-154400CALL0 3433.47TRUE00
2027-01-1545076.9CALL0 11733.66TRUE00
2027-01-154600CALL0 13033.24TRUE00
2027-01-1547064CALL0 16033.01TRUE00
2027-01-1548058.2CALL0 14532.19TRUE00
2027-01-1549047.5CALL1 12132.33TRUE-6.5-0.12
2027-01-1550042.5CALL24 103232.47FALSE-5-0.11
2027-01-1551039.43CALL17 11431.4FALSE39.430
2027-01-1552035.6CALL1 22531.8FALSE-3-0.08
2027-01-1553032.5CALL23 27131.54FALSE-2.2-0.06
2027-01-1554030.5CALL0 21631.04FALSE00
2027-01-1555025CALL2 40831.26FALSE-2.9-0.1
2027-01-1556022.4CALL3 11730.92FALSE22.40
2027-01-155700CALL0 11331.27FALSE00
2027-01-1558018CALL3 21331.02FALSE-1.62-0.08
2027-01-1559016.1CALL4 16731.91FALSE16.10
2027-01-1560014.7CALL6 61331.45FALSE-1.3-0.08
2027-01-1561014.3CALL0 10031.28FALSE00
2027-01-1562012.7CALL0 25132.2FALSE00
2027-01-1563011.4CALL0 4232.35FALSE00
2027-01-156409.85CALL0 14632.1FALSE00
2027-01-156508.85CALL0 35832.59FALSE00
2027-01-156600CALL0 12431.4FALSE00
2027-01-156807.1CALL0 9929.32FALSE00
2027-01-157004.9CALL13 49731.97FALSE-0.7-0.13
2027-01-157200CALL0 5133.84FALSE00
2027-01-157400CALL0 7334.37FALSE00
2027-01-157600CALL0 8633.89FALSE00
2027-01-157800CALL0 5934.89FALSE00
2027-01-158000CALL0 82935.43FALSE00
2027-01-158100CALL0 935.77FALSE00
2027-01-158200CALL0 16636.69FALSE00
2027-01-158300CALL0 2436.36FALSE00
2027-01-158400CALL0 10436.69FALSE00
2027-01-158600CALL0 30538.4FALSE00
2027-01-158800CALL0 14339.04FALSE00
2027-01-159000CALL0 130140.7FALSE00
2027-01-159200CALL0 1740.83FALSE00
2027-01-159400CALL0 3339.8FALSE00
2027-01-159600CALL0 6142.64FALSE00
2027-01-159800CALL0 7143.36FALSE00
2027-01-152200PUT0 21245.57FALSE00
2027-01-152300PUT0 7145.73FALSE00
2027-01-152400PUT0 3445.96FALSE00
2027-01-152500PUT0 9941.15FALSE00
2027-01-152600PUT0 1645.68FALSE00
2027-01-152700PUT0 13840.26FALSE00
2027-01-152800PUT0 26639.64FALSE00
2027-01-152900PUT0 2738.28FALSE00
2027-01-153000PUT0 19037.41FALSE00
2027-01-153100PUT0 5136.28FALSE00
2027-01-153202.1PUT0 4035.54FALSE00
2027-01-153300PUT0 3935.31FALSE00
2027-01-153400PUT0 6134.58FALSE00
2027-01-153500PUT0 35533.12FALSE00
2027-01-153604.7PUT1 25332.68FALSE4.70
2027-01-153700PUT0 11433.86FALSE00
2027-01-153806.6PUT1 12431.68FALSE6.60
2027-01-153900PUT0 26331.19FALSE00
2027-01-154009.6PUT25 102730.83FALSE0.50.05
2027-01-1541011.4PUT2 19030.41FALSE-0.14-0.01
2027-01-154200PUT0 22430.58FALSE00
2027-01-1543016.2PUT1 15630.23FALSE16.20
2027-01-1544018.9PUT20 15630.18FALSE10.06
2027-01-1545022.11PUT7 18629.72FALSE0.710.03
2027-01-154600PUT0 38729.48FALSE00
2027-01-154700PUT0 26029.31FALSE00
2027-01-1548033.7PUT1 18129.09FALSE0.020
2027-01-1549038PUT29 9528.97FALSE-0.22-0.01
2027-01-1550043.3PUT26 27928.35TRUE2.20.05
2027-01-1551049.1PUT26 15428.03TRUE49.10
2027-01-155200PUT0 14827.97TRUE00
2027-01-1553061.3PUT1 40827.6TRUE3.60.06
2027-01-1554067PUT4 11627.55TRUE30.05
2027-01-155500PUT0 33128.16TRUE00
2027-01-1556081.7PUT22 7527.57TRUE20.03
2027-01-1557089.2PUT8 5127.84TRUE4.20.05
2027-01-1558092.5PUT0 7027.31TRUE00
2027-01-155900PUT0 8927.9TRUE00
2027-01-15600113.5PUT10 9327.21TRUE113.50
2027-01-15610122.1PUT4 3027.81TRUE122.10
2027-01-156200PUT0 5927.26TRUE00
2027-01-156300PUT0 1726.87TRUE00
2027-01-156400PUT0 3127.6TRUE00
2027-01-156500PUT0 13027.88TRUE00
2027-01-156600PUT0 526.75TRUE00
2027-01-156800PUT0 200TRUE00
2027-01-157000PUT0 80TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157400PUT0 20TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-03-192700CALL0 048.83TRUE00
2027-03-192800CALL0 049.19TRUE00
2027-03-192900CALL0 046.3TRUE00
2027-03-193000CALL0 046.94TRUE00
2027-03-193100CALL0 043.98TRUE00
2027-03-193200CALL0 043.18TRUE00
2027-03-193300CALL0 142.58TRUE00
2027-03-193400CALL0 040.84TRUE00
2027-03-193500CALL0 040.19TRUE00
2027-03-193600CALL0 038.99TRUE00
2027-03-193700CALL0 037.97TRUE00
2027-03-193800CALL0 036.65TRUE00
2027-03-193900CALL0 236.51TRUE00
2027-03-194000CALL0 535.82TRUE00
2027-03-194100CALL0 1435.22TRUE00
2027-03-1942097.8CALL3 134.63TRUE97.80
2027-03-194300CALL0 733.77TRUE00
2027-03-194400CALL0 333.84TRUE00
2027-03-194500CALL0 733.5TRUE00
2027-03-1946076.3CALL0 833.09TRUE00
2027-03-194700CALL0 932.73TRUE00
2027-03-194800CALL0 332.58TRUE00
2027-03-1949054.5CALL3 132.26TRUE54.50
2027-03-1950050.6CALL12 1731.49FALSE-2.3-0.04
2027-03-1951046CALL1 17931.87FALSE460
2027-03-1952041.5CALL4 32631.17FALSE-3.9-0.09
2027-03-1953039.3CALL1 2531.07FALSE-2.1-0.05
2027-03-1954035.88CALL0 2031.3FALSE00
2027-03-1955032.51CALL1 12531.2FALSE-2.29-0.07
2027-03-1956028.5CALL1 831.17FALSE28.50
2027-03-195700CALL0 3331.03FALSE00
2027-03-1958023.57CALL1 1530.61FALSE23.570
2027-03-1959021.2CALL8 3430.93FALSE21.20
2027-03-1960018.8CALL10 3031FALSE18.80
2027-03-1961017.4CALL1 8330.22FALSE-1.6-0.08
2027-03-196200CALL0 11431FALSE00
2027-03-196300CALL0 13031.02FALSE00
2027-03-196400CALL0 2931.98FALSE00
2027-03-1965012CALL2 4230.75FALSE120
2027-03-1966012CALL0 3431.91FALSE00
2027-03-196800CALL0 831.85FALSE00
2027-03-197000CALL0 3231.41FALSE00
2027-03-197200CALL0 1932.66FALSE00
2027-03-197400CALL0 1432.78FALSE00
2027-03-197600CALL0 1832.95FALSE00
2027-03-197800CALL0 033.53FALSE00
2027-03-198003.5CALL1 3334.01FALSE3.50
2027-03-198100CALL0 1834.43FALSE00
2027-03-198203.3CALL1 234.68FALSE3.30
2027-03-198300CALL0 135.11FALSE00
2027-03-198400CALL0 1034.69FALSE00
2027-03-198600CALL0 6435.27FALSE00
2027-03-198800CALL0 6935.69FALSE00
2027-03-199000CALL0 935.62FALSE00
2027-03-199200CALL0 34336.33FALSE00
2027-03-199400CALL0 1537FALSE00
2027-03-199600CALL0 038.72FALSE00
2027-03-199800CALL0 438.9FALSE00
2027-03-192700PUT0 539.32FALSE00
2027-03-192800PUT0 1437.55FALSE00
2027-03-192900PUT0 136.43FALSE00
2027-03-193000PUT0 136.15FALSE00
2027-03-193103PUT1 835.21FALSE30
2027-03-193200PUT0 235.17FALSE00
2027-03-193300PUT0 134.62FALSE00
2027-03-193400PUT0 133.59FALSE00
2027-03-193500PUT0 832.9FALSE00
2027-03-193607PUT6 3032.61FALSE0.30.04
2027-03-193700PUT0 532.1FALSE00
2027-03-193800PUT0 1931.74FALSE00
2027-03-193900PUT0 3230.34FALSE00
2027-03-194000PUT0 4828.94FALSE00
2027-03-194100PUT0 4530.39FALSE00
2027-03-194200PUT0 2730.17FALSE00
2027-03-194300PUT0 2029.98FALSE00
2027-03-1944022.3PUT0 1029.75FALSE00
2027-03-1945027PUT1 10829.45FALSE0.50.02
2027-03-1946030PUT2 1929.12FALSE-0.1-0
2027-03-1947034.9PUT4 3628.79FALSE10.03
2027-03-1948038.5PUT0 2028.57FALSE00
2027-03-1949042.7PUT0 14728.31FALSE00
2027-03-1950047.1PUT0 5428.28TRUE00
2027-03-1951052.3PUT0 4728.14TRUE00
2027-03-1952059.6PUT1 4827.93TRUE0.60.01
2027-03-195300PUT0 1727.9TRUE00
2027-03-195400PUT0 828.11TRUE00
2027-03-195500PUT0 4928.58TRUE00
2027-03-195600PUT0 727.34TRUE00
2027-03-195700PUT0 327.18TRUE00
2027-03-195800PUT0 127.52TRUE00
2027-03-195900PUT0 027.15TRUE00
2027-03-196000PUT0 727.08TRUE00
2027-03-196100PUT0 727.52TRUE00
2027-03-196200PUT0 1527.12TRUE00
2027-03-196300PUT0 827.54TRUE00
2027-03-19640145.5PUT0 1026.91TRUE00
2027-03-196500PUT0 526.75TRUE00
2027-03-196600PUT0 326.4TRUE00
2027-03-196800PUT0 425.96TRUE00
2027-03-197000PUT0 00TRUE00
2027-03-197200PUT0 00TRUE00
2027-03-197400PUT0 00TRUE00
2027-03-197600PUT0 00TRUE00
2027-03-197800PUT0 00TRUE00
2027-03-198000PUT0 00TRUE00
2027-03-198100PUT0 00TRUE00
2027-03-198200PUT0 00TRUE00
2027-03-198300PUT0 00TRUE00
2027-03-198400PUT0 00TRUE00
2027-03-198600PUT0 00TRUE00
2027-03-198800PUT0 00TRUE00
2027-03-199000PUT0 00TRUE00
2027-03-199200PUT0 043.05TRUE00
2027-03-199400PUT0 00TRUE00
2027-03-199600PUT0 00TRUE00
2027-03-199800PUT0 00TRUE00
2027-05-212700CALL0 145.55TRUE00
2027-05-212800CALL0 044.9TRUE00
2027-05-212900CALL0 044.07TRUE00
2027-05-213000CALL0 043.03TRUE00
2027-05-213050CALL0 142.58TRUE00
2027-05-213100CALL0 042.04TRUE00
2027-05-213150CALL0 041.48TRUE00
2027-05-213200CALL0 040.9TRUE00
2027-05-213250CALL0 040.92TRUE00
2027-05-213300CALL0 040.28TRUE00
2027-05-213350CALL0 039.63TRUE00
2027-05-213400CALL0 039.53TRUE00
2027-05-213450CALL0 138.83TRUE00
2027-05-213500CALL0 039.17TRUE00
2027-05-213550CALL0 038.43TRUE00
2027-05-213600CALL0 037.69TRUE00
2027-05-213650CALL0 138.01TRUE00
2027-05-213700CALL0 037.54TRUE00
2027-05-213750CALL0 037.39TRUE00
2027-05-213800CALL0 036.78TRUE00
2027-05-213850CALL0 036.36TRUE00
2027-05-213900CALL0 036.31TRUE00
2027-05-213950CALL0 035.83TRUE00
2027-05-214000CALL0 1835.7TRUE00
2027-05-214050CALL0 035.53TRUE00
2027-05-214100CALL0 234.97TRUE00
2027-05-214150CALL0 034.74TRUE00
2027-05-214200CALL0 134.47TRUE00
2027-05-214250CALL0 034.5TRUE00
2027-05-214300CALL0 234.33TRUE00
2027-05-214350CALL0 133.8TRUE00
2027-05-214400CALL0 034.03TRUE00
2027-05-214450CALL0 133.5TRUE00
2027-05-214500CALL0 1533.74TRUE00
2027-05-214550CALL0 333.55TRUE00
2027-05-214600CALL0 433.02TRUE00
2027-05-214650CALL0 132.64TRUE00
2027-05-214700CALL0 532.75TRUE00
2027-05-214750CALL0 732.71TRUE00
2027-05-214800CALL0 132.35TRUE00
2027-05-214850CALL0 532.24TRUE00
2027-05-2149062.87CALL2 332.82TRUE-4.63-0.07
2027-05-2149559.06CALL5 132.55FALSE59.060
2027-05-2150059.5CALL0 3432.36FALSE00
2027-05-2150554.7CALL1 132.44FALSE54.70
2027-05-2151052.6CALL1 3532FALSE52.60
2027-05-2151550.5CALL1 431.96FALSE50.50
2027-05-2152049.2CALL1 2131.72FALSE49.20
2027-05-215250CALL0 1032.05FALSE00
2027-05-215300CALL0 2231.51FALSE00
2027-05-215350CALL0 531.92FALSE00
2027-05-2154041.5CALL4 331.86FALSE41.50
2027-05-215450CALL0 431.6FALSE00
2027-05-215500CALL0 3331.34FALSE00
2027-05-215550CALL0 231.61FALSE00
2027-05-215600CALL0 331.14FALSE00
2027-05-215650CALL0 331.5FALSE00
2027-05-215700CALL0 1131.4FALSE00
2027-05-215750CALL0 931.57FALSE00
2027-05-215800CALL0 1531.27FALSE00
2027-05-215850CALL0 431.23FALSE00
2027-05-215900CALL0 331.02FALSE00
2027-05-215950CALL0 031.38FALSE00
2027-05-216000CALL0 10031.14FALSE00
2027-05-2160525.35CALL0 431.72FALSE00
2027-05-216100CALL0 1331.11FALSE00
2027-05-216150CALL0 731.11FALSE00
2027-05-216200CALL0 7331.35FALSE00
2027-05-216250CALL0 330.76FALSE00
2027-05-216300CALL0 1131.16FALSE00
2027-05-216350CALL0 331.37FALSE00
2027-05-216400CALL0 1731.78FALSE00
2027-05-216450CALL0 3130.96FALSE00
2027-05-2165017.73CALL1 331.7FALSE17.730
2027-05-216550CALL0 1131.7FALSE00
2027-05-216600CALL0 2831.26FALSE00
2027-05-216650CALL0 5132.21FALSE00
2027-05-216700CALL0 531.18FALSE00
2027-05-216750CALL0 1831.21FALSE00
2027-05-216800CALL0 731.26FALSE00
2027-05-216850CALL0 430.9FALSE00
2027-05-216900CALL0 130.86FALSE00
2027-05-216950CALL0 031.91FALSE00
2027-05-217000CALL0 12131.64FALSE00
2027-05-217050CALL0 2132.64FALSE00
2027-05-217100CALL0 631.79FALSE00
2027-05-217150CALL0 1131.04FALSE00
2027-05-217200CALL0 1331.13FALSE00
2027-05-217250CALL0 832.07FALSE00
2027-05-217400CALL0 1131.76FALSE00
2027-05-217600CALL0 231.89FALSE00
2027-05-217800CALL0 1231.15FALSE00
2027-05-218000CALL0 1132.48FALSE00
2027-05-218200CALL0 533.11FALSE00
2027-05-218400CALL0 1132.23FALSE00
2027-05-218600CALL0 831.8FALSE00
2027-05-218800CALL0 532.25FALSE00
2027-05-219000CALL0 18134.37FALSE00
2027-05-219200CALL0 2234.06FALSE00
2027-05-219400CALL0 23636.94FALSE00
2027-05-212700PUT0 036.32FALSE00
2027-05-212800PUT0 038.87FALSE00
2027-05-212900PUT0 033.21FALSE00
2027-05-213000PUT0 1335.96FALSE00
2027-05-213050PUT0 134.03FALSE00
2027-05-213100PUT0 1833.08FALSE00
2027-05-213150PUT0 534.24FALSE00
2027-05-213200PUT0 2133.84FALSE00
2027-05-213250PUT0 434.89FALSE00
2027-05-213300PUT0 432.65FALSE00
2027-05-213350PUT0 333.35FALSE00
2027-05-213400PUT0 032.22FALSE00
2027-05-213450PUT0 033.38FALSE00
2027-05-213500PUT0 634.65FALSE00
2027-05-213550PUT0 334FALSE00
2027-05-213600PUT0 032.75FALSE00
2027-05-213650PUT0 032.21FALSE00
2027-05-213700PUT0 031.75FALSE00
2027-05-213750PUT0 131.67FALSE00
2027-05-213800PUT0 1630.82FALSE00
2027-05-213850PUT0 031.3FALSE00
2027-05-213900PUT0 1331.25FALSE00
2027-05-2139514.9PUT0 1631.47FALSE00
2027-05-214000PUT0 5131.39FALSE00
2027-05-214050PUT0 030.64FALSE00
2027-05-214100PUT0 030.18FALSE00
2027-05-214150PUT0 230.9FALSE00
2027-05-2142021.3PUT1 430.33FALSE21.30
2027-05-2142522.9PUT1 129.53FALSE22.90
2027-05-214300PUT0 1429.42FALSE00
2027-05-2143525.4PUT0 2029.83FALSE00
2027-05-2144026.6PUT0 529.18FALSE00
2027-05-214450PUT0 329.57FALSE00
2027-05-2145030.8PUT1 1129.47FALSE30.80
2027-05-214550PUT0 129.66FALSE00
2027-05-214600PUT0 1829.3FALSE00
2027-05-214650PUT0 329.42FALSE00
2027-05-214700PUT0 5729.13FALSE00
2027-05-214750PUT0 2228.94FALSE00
2027-05-214800PUT0 1528.77FALSE00
2027-05-214850PUT0 3728.5FALSE00
2027-05-2149046.6PUT0 1328.56FALSE00
2027-05-214950PUT0 828.19TRUE00
2027-05-2150054PUT0 2528.47TRUE00
2027-05-2150553.9PUT0 128.57TRUE00
2027-05-215100PUT0 428.43TRUE00
2027-05-2151559.9PUT0 3428.37TRUE00
2027-05-215200PUT0 1828.63TRUE00
2027-05-215250PUT0 228.58TRUE00
2027-05-215300PUT0 728.21TRUE00
2027-05-215350PUT0 228.36TRUE00
2027-05-215400PUT0 627.38TRUE00
2027-05-215450PUT0 227.65TRUE00
2027-05-215500PUT0 3428.03TRUE00
2027-05-2155583.2PUT0 1928.04TRUE00
2027-05-215600PUT0 128.01TRUE00
2027-05-215650PUT0 527.94TRUE00
2027-05-215700PUT0 027.84TRUE00
2027-05-215750PUT0 027.7TRUE00
2027-05-215800PUT0 227.53TRUE00
2027-05-215850PUT0 027.63TRUE00
2027-05-215900PUT0 028.03TRUE00
2027-05-215950PUT0 027.75TRUE00
2027-05-216000PUT0 127.35TRUE00
2027-05-216050PUT0 028.08TRUE00
2027-05-216100PUT0 027.67TRUE00
2027-05-216150PUT0 027.57TRUE00
2027-05-216200PUT0 027.82TRUE00
2027-05-216250PUT0 027.66TRUE00
2027-05-216300PUT0 027.87TRUE00
2027-05-216350PUT0 027.64TRUE00
2027-05-216400PUT0 027.35TRUE00
2027-05-216450PUT0 027.45TRUE00
2027-05-216500PUT0 2527.53TRUE00
2027-05-216550PUT0 027.59TRUE00
2027-05-216600PUT0 027.09TRUE00
2027-05-216650PUT0 027.04TRUE00
2027-05-216700PUT0 026.96TRUE00
2027-05-216750PUT0 027.45TRUE00
2027-05-216800PUT0 027.32TRUE00
2027-05-216850PUT0 027.06TRUE00
2027-05-216900PUT0 026.75TRUE00
2027-05-216950PUT0 027.29TRUE00
2027-05-217000PUT0 024.63TRUE00
2027-05-217050PUT0 024.86TRUE00
2027-05-217100PUT0 026.75TRUE00
2027-05-217150PUT0 00TRUE00
2027-05-217200PUT0 100TRUE00
2027-05-21725233.33PUT1 10TRUE233.330
2027-05-217400PUT0 00TRUE00
2027-05-217600PUT0 00TRUE00
2027-05-217800PUT0 00TRUE00
2027-05-218000PUT0 00TRUE00
2027-05-218200PUT0 00TRUE00
2027-05-218400PUT0 00TRUE00
2027-05-218600PUT0 00TRUE00
2027-05-218800PUT0 00TRUE00
2027-05-219000PUT0 00TRUE00
2027-05-219200PUT0 00TRUE00
2027-05-219400PUT0 00TRUE00
2027-06-172700CALL0 045.94TRUE00
2027-06-172800CALL0 045.08TRUE00
2027-06-172900CALL0 043.33TRUE00
2027-06-173000CALL0 041.58TRUE00
2027-06-173100CALL0 041.87TRUE00
2027-06-173200CALL0 040.66TRUE00
2027-06-173300CALL0 039.39TRUE00
2027-06-173400CALL0 039.12TRUE00
2027-06-173500CALL0 038.2TRUE00
2027-06-173600CALL0 037.2TRUE00
2027-06-173700CALL0 036.98TRUE00
2027-06-173800CALL0 036.19TRUE00
2027-06-173900CALL0 035.68TRUE00
2027-06-174000CALL0 035.41TRUE00
2027-06-174100CALL0 034.65TRUE00
2027-06-174200CALL0 034.12TRUE00
2027-06-174300CALL0 033.78TRUE00
2027-06-174400CALL0 033.41TRUE00
2027-06-174500CALL0 033.01TRUE00
2027-06-174600CALL0 032.87TRUE00
2027-06-174700CALL0 032.31TRUE00
2027-06-174800CALL0 032.45TRUE00
2027-06-174900CALL0 032.69TRUE00
2027-06-1750059CALL1 132.05FALSE590
2027-06-175100CALL0 031.8FALSE00
2027-06-175200CALL0 031.42FALSE00
2027-06-175300CALL0 031.46FALSE00
2027-06-175400CALL0 031.11FALSE00
2027-06-175500CALL0 031.72FALSE00
2027-06-175600CALL0 031.14FALSE00
2027-06-175700CALL0 030.72FALSE00
2027-06-175800CALL0 031.02FALSE00
2027-06-175900CALL0 031.35FALSE00
2027-06-1760027.1CALL1 031.07FALSE27.10
2027-06-176100CALL0 031.11FALSE00
2027-06-176200CALL0 031.05FALSE00
2027-06-176300CALL0 030.91FALSE00
2027-06-176400CALL0 030.66FALSE00
2027-06-1765018CALL0 630.87FALSE00
2027-06-176600CALL0 030.94FALSE00
2027-06-176800CALL0 030.93FALSE00
2027-06-1770012CALL0 130.61FALSE00
2027-06-177200CALL0 031.32FALSE00
2027-06-177400CALL0 031.88FALSE00
2027-06-177600CALL0 031.21FALSE00
2027-06-177800CALL0 032.64FALSE00
2027-06-178000CALL0 031.28FALSE00
2027-06-172700PUT0 039.93FALSE00
2027-06-172800PUT0 038.34FALSE00
2027-06-172900PUT0 039.11FALSE00
2027-06-173000PUT0 037.77FALSE00
2027-06-173100PUT0 035.35FALSE00
2027-06-173200PUT0 031.21FALSE00
2027-06-173300PUT0 033.36FALSE00
2027-06-173400PUT0 033.13FALSE00
2027-06-173500PUT0 032.94FALSE00
2027-06-173600PUT0 032.55FALSE00
2027-06-173700PUT0 032.42FALSE00
2027-06-173800PUT0 031.32FALSE00
2027-06-1739015.8PUT12 130.7FALSE0.450.03
2027-06-174000PUT0 031.18FALSE00
2027-06-174100PUT0 030.29FALSE00
2027-06-174200PUT0 029.69FALSE00
2027-06-174300PUT0 030.02FALSE00
2027-06-174400PUT0 029.87FALSE00
2027-06-174500PUT0 029.85FALSE00
2027-06-174600PUT0 029.67FALSE00
2027-06-174700PUT0 029.34FALSE00
2027-06-174800PUT0 028.59FALSE00
2027-06-174900PUT0 028.79FALSE00
2027-06-175000PUT0 028.82TRUE00
2027-06-175100PUT0 028.72TRUE00
2027-06-175200PUT0 028.73TRUE00
2027-06-175300PUT0 028.61TRUE00
2027-06-175400PUT0 027.54TRUE00
2027-06-175500PUT0 028.22TRUE00
2027-06-175600PUT0 027.95TRUE00
2027-06-175700PUT0 028TRUE00
2027-06-175800PUT0 027.86TRUE00
2027-06-175900PUT0 027.78TRUE00
2027-06-176000PUT0 027.89TRUE00
2027-06-176100PUT0 027.38TRUE00
2027-06-176200PUT0 027.71TRUE00
2027-06-176300PUT0 027.44TRUE00
2027-06-176400PUT0 027.8TRUE00
2027-06-176500PUT0 027.21TRUE00
2027-06-176600PUT0 027.34TRUE00
2027-06-176800PUT0 027.2TRUE00
2027-06-177000PUT0 027.03TRUE00
2027-06-177200PUT0 026.91TRUE00
2027-06-177400PUT0 00TRUE00
2027-06-177600PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-178000PUT0 00TRUE00
2028-01-212300CALL0 243.26TRUE00
2028-01-212400CALL0 241.77TRUE00
2028-01-212500CALL0 140.24TRUE00
2028-01-212600CALL0 039.5TRUE00
2028-01-212700CALL0 539.34TRUE00
2028-01-212800CALL0 338.33TRUE00
2028-01-212900CALL0 038.38TRUE00
2028-01-213000CALL0 737.71TRUE00
2028-01-213100CALL0 237.41TRUE00
2028-01-213200CALL0 9736.99TRUE00
2028-01-213300CALL0 136.85TRUE00
2028-01-213400CALL0 136.19TRUE00
2028-01-21350164.5CALL1 1136.15TRUE164.50
2028-01-213600CALL0 435.65TRUE00
2028-01-213700CALL0 235.39TRUE00
2028-01-213800CALL0 935.01TRUE00
2028-01-213900CALL0 834.83TRUE00
2028-01-214000CALL0 6335.36TRUE00
2028-01-214100CALL0 534.17TRUE00
2028-01-214200CALL0 833.97TRUE00
2028-01-214300CALL0 1033.68TRUE00
2028-01-21440113.9CALL0 1733.3TRUE00
2028-01-21450100CALL6 5933.45TRUE1000
2028-01-2146096.5CALL1 2232.91TRUE96.50
2028-01-214700CALL0 3632.83TRUE00
2028-01-214800CALL0 2832.59TRUE00
2028-01-2149084.94CALL0 5032.48TRUE00
2028-01-2150074.25CALL3 9031.87FALSE-5.96-0.07
2028-01-2151072CALL2 13831.82FALSE720
2028-01-215200CALL0 4431.91FALSE00
2028-01-215300CALL0 12531.72FALSE00
2028-01-215400CALL0 2831.46FALSE00
2028-01-215500CALL0 6531.54FALSE00
2028-01-215600CALL0 2731.14FALSE00
2028-01-215700CALL0 4631.52FALSE00
2028-01-215800CALL0 2630.99FALSE00
2028-01-2159045.75CALL2 4930.81FALSE45.750
2028-01-2160041.55CALL25 101531.04FALSE41.550
2028-01-2161040.57CALL1 9130.72FALSE40.570
2028-01-216200CALL0 5030.59FALSE00
2028-01-2163034CALL1 1930.39FALSE-2.55-0.07
2028-01-2164031.51CALL1 7630.37FALSE-2.84-0.08
2028-01-216500CALL0 10930.3FALSE00
2028-01-2166030.1CALL0 12930.17FALSE00
2028-01-2168027.7CALL0 10130FALSE00
2028-01-2170024.1CALL0 12229.9FALSE00
2028-01-2172021.6CALL0 4329.89FALSE00
2028-01-2174015.9CALL1 5829.7FALSE-3-0.16
2028-01-217600CALL0 19729.8FALSE00
2028-01-217800CALL0 4629.63FALSE00
2028-01-2180012CALL1 10230.03FALSE-1.6-0.12
2028-01-218100CALL0 1031.36FALSE00
2028-01-218200CALL0 3130.34FALSE00
2028-01-218300CALL0 229.7FALSE00
2028-01-218400CALL0 2529.75FALSE00
2028-01-218600CALL0 3829.77FALSE00
2028-01-218800CALL0 2431.53FALSE00
2028-01-219000CALL0 2029.08FALSE00
2028-01-219200CALL0 729.93FALSE00
2028-01-219400CALL0 629.74FALSE00
2028-01-219600CALL0 6430.31FALSE00
2028-01-219803.8CALL3 63730.53FALSE-1.1-0.22
2028-01-212300PUT0 2933.15FALSE00
2028-01-212400PUT0 336.01FALSE00
2028-01-212500PUT0 3332.97FALSE00
2028-01-212600PUT0 3331.1FALSE00
2028-01-212700PUT0 433.1FALSE00
2028-01-212800PUT0 1932.34FALSE00
2028-01-212900PUT0 732.05FALSE00
2028-01-213000PUT0 3129.93FALSE00
2028-01-213100PUT0 10832.51FALSE00
2028-01-213200PUT0 2432.32FALSE00
2028-01-213300PUT0 1431.99FALSE00
2028-01-213400PUT0 3131.96FALSE00
2028-01-2135015.5PUT5 8930.62FALSE15.50
2028-01-213600PUT0 5431.46FALSE00
2028-01-213700PUT0 3431.04FALSE00
2028-01-213800PUT0 1631.16FALSE00
2028-01-213900PUT0 6730.53FALSE00
2028-01-2140028PUT2 11530.09FALSE280
2028-01-214100PUT0 9730.43FALSE00
2028-01-214200PUT0 11830.07FALSE00
2028-01-214300PUT0 10130.12FALSE00
2028-01-214400PUT0 3029.31FALSE00
2028-01-214500PUT0 6229.65FALSE00
2028-01-214600PUT0 9429.62FALSE00
2028-01-214700PUT0 3928.88FALSE00
2028-01-214800PUT0 20429.34FALSE00
2028-01-214900PUT0 4829.15FALSE00
2028-01-215000PUT0 13228.96TRUE00
2028-01-215100PUT0 6728.67TRUE00
2028-01-2152076PUT0 3728.72TRUE00
2028-01-215300PUT0 3728.26TRUE00
2028-01-215400PUT0 4328.14TRUE00
2028-01-215500PUT0 5327.92TRUE00
2028-01-215600PUT0 3627.84TRUE00
2028-01-215700PUT0 1927.67TRUE00
2028-01-215800PUT0 1927.64TRUE00
2028-01-215900PUT0 2727.53TRUE00
2028-01-216000PUT0 3327.31TRUE00
2028-01-216100PUT0 2727.01TRUE00
2028-01-216200PUT0 2027.12TRUE00
2028-01-216300PUT0 1226.91TRUE00
2028-01-216400PUT0 726.57TRUE00
2028-01-216500PUT0 1026.39TRUE00
2028-01-216600PUT0 2926.43TRUE00
2028-01-216800PUT0 226.25TRUE00
2028-01-217000PUT0 126.41TRUE00
2028-01-217200PUT0 026.15TRUE00
2028-01-21740248.3PUT1 126.52TRUE248.30
2028-01-217600PUT0 20TRUE00
2028-01-217800PUT0 026.57TRUE00
2028-01-218000PUT0 60TRUE00
2028-01-218100PUT0 20TRUE00
2028-01-218200PUT0 20TRUE00
2028-01-218300PUT0 00TRUE00
2028-01-218400PUT0 00TRUE00
2028-01-218600PUT0 00TRUE00
2028-01-218800PUT0 00TRUE00
2028-01-219000PUT0 00TRUE00
2028-01-219200PUT0 00TRUE00
2028-01-219400PUT0 00TRUE00
2028-01-219600PUT0 00TRUE00
2028-01-219800PUT0 00TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm