Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-282024-06-032024-05-02$3.15
2024-02-292024-03-292024-03-012024-01-23$3.15
2023-11-302023-12-292023-12-012023-10-06$3.15
2023-08-312023-09-222023-09-012023-06-22$3
2023-05-312023-06-232023-06-012023-04-26$3
2023-02-282023-03-242023-03-012023-01-26$3
2022-11-302022-12-302022-12-012022-09-30$3
2022-08-312022-09-232022-09-012022-06-23$2.8
2022-05-312022-06-242022-06-012022-04-20$2.8
2022-02-282022-03-252022-03-012022-01-27$2.8
2021-11-302021-12-272021-12-012021-09-23$2.8
2021-08-312021-09-242021-09-012021-06-24$2.6
2021-05-282021-06-252021-06-012021-04-21$2.6
2021-02-262021-03-262021-03-012021-01-28$2.6
2020-11-302020-12-242020-12-012020-09-25$2.6
2020-08-312020-09-252020-09-012020-06-25$2.4
2020-05-292020-06-262020-06-012020-04-22$2.4
2020-02-282020-03-272020-03-022020-01-24$2.4
2019-11-292019-12-272019-12-022019-09-26$2.4
2019-08-302019-09-272019-09-032019-06-27$2.2
2019-05-312019-06-282019-06-032019-04-24$2.2
2019-02-282019-03-292019-03-012019-01-24$2.2
2018-11-302018-12-282018-12-032018-09-27$2.2
2018-08-312018-09-282018-09-042018-06-28$2
2018-05-312018-06-222018-06-012018-04-25$2
2018-02-282018-03-232018-03-012018-01-24$2
2017-11-302017-12-292017-12-012017-09-28$2
2017-08-302017-09-222017-09-012017-06-22$1.82
2017-05-302017-06-232017-06-012017-04-26$1.82
2017-02-272017-03-242017-03-012017-01-26$1.82
2016-11-292016-12-302016-12-012016-09-22$1.82
2016-08-302016-09-232016-09-012016-06-23$1.65
2016-05-272016-06-242016-06-012016-04-27$1.65
2016-02-262016-03-242016-03-012016-01-28$1.65
2015-11-272015-12-242015-12-01$1.65
2015-08-282015-09-252015-09-01$1.5
2015-05-282015-06-262015-06-012015-04-23$1.5
2015-02-262015-03-272015-03-022015-01-29$1.5
2014-11-262014-12-262014-12-01$1.5

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-123150CALL0 0172.34TRUE00
2026-06-123200CALL0 0167.49TRUE00
2026-06-123250CALL0 0162.7TRUE00
2026-06-123300CALL0 0157.98TRUE00
2026-06-123350CALL0 0153.33TRUE00
2026-06-123400CALL0 0148.74TRUE00
2026-06-123450CALL0 0142.92TRUE00
2026-06-123500CALL0 0139.72TRUE00
2026-06-123550CALL0 0135.3TRUE00
2026-06-123600CALL0 0100.89TRUE00
2026-06-123650CALL0 0126.61TRUE00
2026-06-123700CALL0 0110.28TRUE00
2026-06-123750CALL0 0107.93TRUE00
2026-06-123800CALL0 0100.84TRUE00
2026-06-123850CALL0 00TRUE00
2026-06-123900CALL0 097.66TRUE00
2026-06-123950CALL0 093.82TRUE00
2026-06-124000CALL0 091.24TRUE00
2026-06-124050CALL0 092.67TRUE00
2026-06-124100CALL0 085.81TRUE00
2026-06-124150CALL0 077.6TRUE00
2026-06-124200CALL0 064.84TRUE00
2026-06-124250CALL0 073.5TRUE00
2026-06-124300CALL0 069.8TRUE00
2026-06-124350CALL0 079.23TRUE00
2026-06-124400CALL0 064.95TRUE00
2026-06-124450CALL0 059.66TRUE00
2026-06-124500CALL0 057.51TRUE00
2026-06-124550CALL0 052.38TRUE00
2026-06-124600CALL0 00TRUE00
2026-06-12462.50CALL0 00TRUE00
2026-06-124650CALL0 037.18TRUE00
2026-06-12467.50CALL0 030.5TRUE00
2026-06-124700CALL0 031.11TRUE00
2026-06-12472.50CALL0 00TRUE00
2026-06-124750CALL0 00TRUE00
2026-06-12477.50CALL0 031.19TRUE00
2026-06-124800CALL0 100TRUE00
2026-06-12482.50CALL0 00TRUE00
2026-06-124850CALL0 024.48TRUE00
2026-06-12487.50CALL0 030.65TRUE00
2026-06-124900CALL0 028.3TRUE00
2026-06-12492.50CALL0 021.23TRUE00
2026-06-124950CALL0 021.29TRUE00
2026-06-12497.50CALL0 022.49TRUE00
2026-06-1250020.9CALL5 322.83TRUE-2.04-0.09
2026-06-12502.518.78CALL7 029.11TRUE18.780
2026-06-125050CALL0 127.98TRUE00
2026-06-12507.50CALL0 023.04TRUE00
2026-06-1251015CALL0 1526.53TRUE00
2026-06-12512.511.6CALL2 225.53TRUE11.60
2026-06-1251510.53CALL5 17127.55TRUE1.050.11
2026-06-12517.58.95CALL2 728.75TRUE0.150.02
2026-06-125207.83CALL9 15428.58FALSE-2.37-0.23
2026-06-12522.56.24CALL10 528.19FALSE-4.16-0.4
2026-06-125255.15CALL4 1727.59FALSE-4.36-0.46
2026-06-12527.54.13CALL7 726.91FALSE-3.32-0.45
2026-06-125304.2CALL17 11527.79FALSE-0.4-0.09
2026-06-12532.53.1CALL4 2427.4FALSE-3.3-0.52
2026-06-125353.1CALL12 12227.52FALSE-1.35-0.3
2026-06-12537.50CALL0 1527.83FALSE00
2026-06-125402.05CALL19 6229.06FALSE-0.23-0.1
2026-06-12542.51.55CALL22 1227.83FALSE1.550
2026-06-125451.25CALL6 3628.87FALSE-1.52-0.55
2026-06-12547.51.16CALL10 1329.59FALSE-0.74-0.39
2026-06-125501.02CALL4 8030.32FALSE-0.9-0.47
2026-06-12552.52.5CALL0 1430.05FALSE00
2026-06-125550.7CALL2 4629.31FALSE-0.72-0.51
2026-06-12557.50CALL0 536.15FALSE00
2026-06-125600.5CALL2 6432.6FALSE-0.46-0.48
2026-06-12562.50.49CALL40 040.22FALSE0.490
2026-06-125651.09CALL0 436.64FALSE00
2026-06-12567.50.3CALL8 041.31FALSE0.30
2026-06-125700.3CALL15 7734.19FALSE0.30
2026-06-12572.50CALL0 047.02FALSE00
2026-06-125750CALL0 1656.16FALSE00
2026-06-12577.50CALL0 1757.83FALSE00
2026-06-125800CALL0 3554.74FALSE00
2026-06-12582.50CALL0 061.12FALSE00
2026-06-125850CALL0 176.35FALSE00
2026-06-12587.50CALL0 075.35FALSE00
2026-06-125900CALL0 2465.91FALSE00
2026-06-12592.50CALL0 077.31FALSE00
2026-06-125950CALL0 081.05FALSE00
2026-06-12597.50CALL0 084.47FALSE00
2026-06-126000.2CALL0 3572.08FALSE00
2026-06-12602.50CALL0 887.81FALSE00
2026-06-126050CALL0 3280.56FALSE00
2026-06-12607.50.25CALL0 877.33FALSE00
2026-06-126100.1CALL2 6163.41FALSE-0.07-0.41
2026-06-12612.50.2CALL0 383.32FALSE00
2026-06-126150CALL0 4369.98FALSE00
2026-06-12617.50CALL0 0100.18FALSE00
2026-06-126200CALL0 4188.1FALSE00
2026-06-12622.50CALL0 0103.32FALSE00
2026-06-126250CALL0 3879.04FALSE00
2026-06-12627.50CALL0 099.98FALSE00
2026-06-126300CALL0 7363.13FALSE00
2026-06-12632.50CALL0 0102.92FALSE00
2026-06-126350CALL0 7397.79FALSE00
2026-06-12637.50CALL0 099.95FALSE00
2026-06-126400CALL0 9171.48FALSE00
2026-06-126450CALL0 13116.85FALSE00
2026-06-126500CALL0 9667.63FALSE00
2026-06-126550CALL0 119113.37FALSE00
2026-06-126600CALL0 12774.88FALSE00
2026-06-126650CALL0 49128.12FALSE00
2026-06-126700CALL0 8165.4FALSE00
2026-06-126750CALL0 86123.06FALSE00
2026-06-126800.1CALL0 11465.96FALSE00
2026-06-126850CALL0 8798.8FALSE00
2026-06-126900CALL0 296.14FALSE00
2026-06-126950CALL0 0133.83FALSE00
2026-06-127000.36CALL0 9992.54FALSE00
2026-06-127050.41CALL0 6122.92FALSE00
2026-06-127100.39CALL0 8087.32FALSE00
2026-06-127150.36CALL0 158121.6FALSE00
2026-06-127200.34CALL0 31124.36FALSE00
2026-06-127250.32CALL0 32106.65FALSE00
2026-06-127300.39CALL0 29129.16FALSE00
2026-06-127400.34CALL0 32137.78FALSE00
2026-06-127500.32CALL0 399145.48FALSE00
2026-06-127600CALL0 4884.34FALSE00
2026-06-127700CALL0 086.94FALSE00
2026-06-123150PUT0 1133.85FALSE00
2026-06-123200PUT0 0232.23FALSE00
2026-06-123250PUT0 0226.12FALSE00
2026-06-123300PUT0 0220.1FALSE00
2026-06-123350PUT0 0214.15FALSE00
2026-06-123400PUT0 0208.28FALSE00
2026-06-123450PUT0 0202.49FALSE00
2026-06-123500PUT0 0196.76FALSE00
2026-06-123550PUT0 0191.09FALSE00
2026-06-123600.1PUT0 289.6FALSE00
2026-06-123650PUT0 0179.95FALSE00
2026-06-123700PUT0 1174.47FALSE00
2026-06-123750PUT0 1169.04FALSE00
2026-06-123800PUT0 1163.66FALSE00
2026-06-123850PUT0 1158.33FALSE00
2026-06-123900PUT0 0153.05FALSE00
2026-06-123950PUT0 0147.81FALSE00
2026-06-124000PUT0 084.18FALSE00
2026-06-124050PUT0 0125.73FALSE00
2026-06-124100.41PUT0 12694.26FALSE00
2026-06-124150.16PUT0 205127.22FALSE00
2026-06-124200PUT0 98116.16FALSE00
2026-06-124250PUT0 126107.79FALSE00
2026-06-124300PUT0 136112.09FALSE00
2026-06-124350PUT0 2397.54FALSE00
2026-06-124400PUT0 3186.66FALSE00
2026-06-124450PUT0 094.9FALSE00
2026-06-124500PUT0 2783.8FALSE00
2026-06-124550PUT0 1782FALSE00
2026-06-124600.25PUT10 2550.33FALSE0.250
2026-06-12462.50.2PUT8 049.13FALSE0.20
2026-06-124650PUT0 344.74FALSE00
2026-06-12467.50.46PUT10 058.92FALSE0.460
2026-06-124700.54PUT6 3841.83FALSE-0.28-0.34
2026-06-12472.50.51PUT12 041.48FALSE0.510
2026-06-124750.74PUT6 3137.33FALSE-0.18-0.2
2026-06-12477.50PUT0 056.13FALSE00
2026-06-124800.87PUT3 5133.19FALSE-0.38-0.3
2026-06-12482.50PUT0 047.75FALSE00
2026-06-124851.87PUT1 5938.17FALSE1.870
2026-06-12487.51.29PUT20 638.65FALSE1.290
2026-06-124901.37PUT1 5336.15FALSE-0.23-0.14
2026-06-12492.51.84PUT0 3334.52FALSE00
2026-06-124952.73PUT0 2532.12FALSE00
2026-06-12497.52.8PUT3 2731.65FALSE2.80
2026-06-125002.8PUT17 28429.51FALSE-1.5-0.35
2026-06-12502.53.5PUT6 2729.32FALSE-0.93-0.21
2026-06-125054.05PUT1 1828.91FALSE-1.2-0.23
2026-06-12507.57.87PUT0 228.95FALSE00
2026-06-125105.2PUT3 3228.36FALSE-0.98-0.16
2026-06-12512.55.85PUT16 828.31FALSE5.850
2026-06-125156.2PUT21 529.24FALSE-3.69-0.37
2026-06-12517.57.8PUT0 330.25FALSE00
2026-06-125200PUT0 1526.8TRUE00
2026-06-12522.50PUT0 2730.03TRUE00
2026-06-125250PUT0 1630.14TRUE00
2026-06-12527.50PUT0 030.93TRUE00
2026-06-125300PUT0 4530.36TRUE00
2026-06-12532.50PUT0 031.45TRUE00
2026-06-125350PUT0 5632.12TRUE00
2026-06-12537.50PUT0 034.19TRUE00
2026-06-125400PUT0 235.1TRUE00
2026-06-12542.50PUT0 034.22TRUE00
2026-06-125450PUT0 8932.85TRUE00
2026-06-12547.50PUT0 033.45TRUE00
2026-06-125500PUT0 10336.22TRUE00
2026-06-12552.50PUT0 035.04TRUE00
2026-06-125550PUT0 231.46TRUE00
2026-06-12557.535.21PUT0 138.56TRUE00
2026-06-125600PUT0 4142.98TRUE00
2026-06-12562.50PUT0 039.7TRUE00
2026-06-1256543PUT0 134.95TRUE00
2026-06-12567.50PUT0 037.58TRUE00
2026-06-125700PUT0 039.04TRUE00
2026-06-12572.50PUT0 045.16TRUE00
2026-06-125750PUT0 046.68TRUE00
2026-06-12577.50PUT0 045.64TRUE00
2026-06-125800PUT0 046.51TRUE00
2026-06-12582.50PUT0 051.15TRUE00
2026-06-125850PUT0 052.61TRUE00
2026-06-12587.50PUT0 053TRUE00
2026-06-125900PUT0 056TRUE00
2026-06-12592.50PUT0 057.43TRUE00
2026-06-125950PUT0 054.8TRUE00
2026-06-12597.50PUT0 060.24TRUE00
2026-06-126000PUT0 061.63TRUE00
2026-06-12602.50PUT0 058.78TRUE00
2026-06-126050PUT0 064.36TRUE00
2026-06-12607.50PUT0 053.68TRUE00
2026-06-126100PUT0 064.65TRUE00
2026-06-12612.50PUT0 056.02TRUE00
2026-06-126150PUT0 069.71TRUE00
2026-06-12617.50PUT0 066.45TRUE00
2026-06-126200PUT0 074.62TRUE00
2026-06-12622.50PUT0 072.99TRUE00
2026-06-126250PUT0 073.63TRUE00
2026-06-12627.50PUT0 076.16TRUE00
2026-06-126300PUT0 078.04TRUE00
2026-06-12632.50PUT0 076.7TRUE00
2026-06-126350PUT0 081.17TRUE00
2026-06-12637.50PUT0 077.71TRUE00
2026-06-126400PUT0 083.03TRUE00
2026-06-126450PUT0 083.45TRUE00
2026-06-126500PUT0 083.6TRUE00
2026-06-126550PUT0 088.89TRUE00
2026-06-126600PUT0 082.79TRUE00
2026-06-126650PUT0 086.93TRUE00
2026-06-126700PUT0 097.93TRUE00
2026-06-126750PUT0 098.03TRUE00
2026-06-126800PUT0 0101.74TRUE00
2026-06-126850PUT0 0101.67TRUE00
2026-06-126900PUT0 0105.39TRUE00
2026-06-126950PUT0 0106.76TRUE00
2026-06-127000PUT0 0108.89TRUE00
2026-06-127050PUT0 0111.79TRUE00
2026-06-127100PUT0 0115.44TRUE00
2026-06-127150PUT0 0105.3TRUE00
2026-06-127200PUT0 0114.54TRUE00
2026-06-127250PUT0 0122.41TRUE00
2026-06-127300PUT0 0112.23TRUE00
2026-06-127400PUT0 0129.23TRUE00
2026-06-127500PUT0 0131.55TRUE00
2026-06-127600PUT0 0134.54TRUE00
2026-06-127700PUT0 0128.08TRUE00
2026-06-182200CALL0 5162.49TRUE00
2026-06-182300CALL0 0180.47TRUE00
2026-06-182400CALL0 0182.67TRUE00
2026-06-18250266.51CALL1 1122.06TRUE266.510
2026-06-182600CALL0 0164.84TRUE00
2026-06-182700CALL0 0164.12TRUE00
2026-06-182800CALL0 0158.29TRUE00
2026-06-182900CALL0 0137.14TRUE00
2026-06-18300214.96CALL0 7127.94TRUE00
2026-06-183100CALL0 0122.5TRUE00
2026-06-183200CALL0 3132.77TRUE00
2026-06-183300CALL0 0108.72TRUE00
2026-06-183400CALL0 0117.96TRUE00
2026-06-183500CALL0 0113.86TRUE00
2026-06-183600CALL0 384.97TRUE00
2026-06-183700CALL0 593.28TRUE00
2026-06-183800CALL0 078.48TRUE00
2026-06-183900CALL0 081.94TRUE00
2026-06-184000CALL0 676.31TRUE00
2026-06-184050CALL0 00TRUE00
2026-06-184100CALL0 00TRUE00
2026-06-184150CALL0 00TRUE00
2026-06-184200CALL0 1243.81TRUE00
2026-06-184250CALL0 00TRUE00
2026-06-184300CALL0 049.93TRUE00
2026-06-184350CALL0 056.95TRUE00
2026-06-184400CALL0 037.94TRUE00
2026-06-184450CALL0 023.94TRUE00
2026-06-184500CALL0 4047.43TRUE00
2026-06-184550CALL0 00TRUE00
2026-06-184600CALL0 2243.36TRUE00
2026-06-184650CALL0 036.88TRUE00
2026-06-184700CALL0 1535.13TRUE00
2026-06-184750CALL0 131.45TRUE00
2026-06-1848040.15CALL2 37428.51TRUE-6.1-0.13
2026-06-184850CALL0 324.9TRUE00
2026-06-184900CALL0 41624.8TRUE00
2026-06-18492.50CALL0 025.55TRUE00
2026-06-184950CALL0 2827.82TRUE00
2026-06-18497.50CALL0 025.05TRUE00
2026-06-1850022.23CALL3 63425.77TRUE22.230
2026-06-18502.50CALL0 125.99TRUE00
2026-06-185050CALL0 11627.25TRUE00
2026-06-18507.517.68CALL1 426.1TRUE17.680
2026-06-1851015.2CALL2 46825.73TRUE-3.9-0.2
2026-06-18512.513.42CALL0 1627.98TRUE00
2026-06-1851512.79CALL25 23230.9TRUE0.790.07
2026-06-18517.511CALL2 228.82TRUE-3.36-0.23
2026-06-1852011.1CALL10 25129.04FALSE-1.95-0.15
2026-06-18522.59.4CALL2 2526.94FALSE-1.1-0.1
2026-06-185258CALL9 24828.34FALSE-3.96-0.33
2026-06-18527.50CALL0 727.41FALSE00
2026-06-185306CALL13 35726.73FALSE-1.5-0.2
2026-06-18532.55.29CALL3 5726.74FALSE-2.41-0.31
2026-06-185356.3CALL5 21628.93FALSE0.970.18
2026-06-18537.50CALL0 1133.6FALSE00
2026-06-185404.25CALL16 51327.08FALSE0.350.09
2026-06-185453.23CALL2 28226.84FALSE-0.47-0.13
2026-06-185502.63CALL14 99829.84FALSE00
2026-06-185552.63CALL2 36529.08FALSE-0.07-0.03
2026-06-185601.95CALL43 55429.26FALSE00
2026-06-185651.18CALL9 29135.51FALSE-0.01-0.01
2026-06-185701.45CALL5 32234.77FALSE00
2026-06-185750.85CALL3 22233.69FALSE-0.4-0.32
2026-06-185800.65CALL54 63633.69FALSE-0.4-0.38
2026-06-185850.85CALL45 25732.95FALSE0.050.06
2026-06-185900.75CALL164 35242.35FALSE-0.05-0.06
2026-06-185950.75CALL134 18345.06FALSE0.120.19
2026-06-186000.4CALL127 244536.6FALSE-0.05-0.11
2026-06-186050CALL0 12249.84FALSE00
2026-06-186100.75CALL0 12748.63FALSE00
2026-06-186150.25CALL16 20553.08FALSE-0.4-0.62
2026-06-186200.33CALL2 22948.2FALSE0.010.03
2026-06-186250CALL0 7459.71FALSE00
2026-06-186300.25CALL2 40448.61FALSE0.250
2026-06-186350.64CALL0 7761.9FALSE00
2026-06-186400.26CALL2 54054FALSE0.060.3
2026-06-186450.28CALL0 8467.83FALSE00
2026-06-186500.15CALL12 74151.75FALSE-0.45-0.75
2026-06-186550.05CALL0 10068.03FALSE00
2026-06-186600.15CALL1 93556.58FALSE00
2026-06-186650CALL0 10571.52FALSE00
2026-06-186700.05CALL11 1342049.41FALSE-0.1-0.67
2026-06-186750CALL0 174958.32FALSE00
2026-06-186800.23CALL0 134158.06FALSE00
2026-06-186851.85CALL0 22361.11FALSE00
2026-06-186900CALL0 45972.25FALSE00
2026-06-186950.11CALL0 19772.03FALSE00
2026-06-187000.12CALL0 45469.92FALSE00
2026-06-187050CALL0 22176.29FALSE00
2026-06-187100CALL0 20971.47FALSE00
2026-06-187150CALL0 19073.46FALSE00
2026-06-187200.2CALL1 9072.03FALSE0.20
2026-06-187250CALL0 24582.45FALSE00
2026-06-187300CALL0 13486.38FALSE00
2026-06-187350CALL0 40123.38FALSE00
2026-06-187400.05CALL0 37680.07FALSE00
2026-06-187450CALL0 24126.84FALSE00
2026-06-187500CALL0 232691.95FALSE00
2026-06-187550CALL0 93130.22FALSE00
2026-06-187600CALL0 85112.99FALSE00
2026-06-187650CALL0 14133.53FALSE00
2026-06-187700CALL0 64115.98FALSE00
2026-06-187750CALL0 132136.78FALSE00
2026-06-187800CALL0 16135.16FALSE00
2026-06-187850CALL0 0131.85FALSE00
2026-06-187900CALL0 8141.53FALSE00
2026-06-187950CALL0 6143.09FALSE00
2026-06-188000.01CALL0 98575.82FALSE00
2026-06-188050CALL0 6146.15FALSE00
2026-06-188100CALL0 111147.66FALSE00
2026-06-188150CALL0 3378.71FALSE00
2026-06-188200CALL0 4479.66FALSE00
2026-06-188250CALL0 3580.6FALSE00
2026-06-188300CALL0 14381.54FALSE00
2026-06-188350CALL0 2482.47FALSE00
2026-06-188400CALL0 13383.39FALSE00
2026-06-188450CALL0 2684.3FALSE00
2026-06-188500CALL0 75985.21FALSE00
2026-06-188550CALL0 2486.12FALSE00
2026-06-188600CALL0 4162.06FALSE00
2026-06-188650CALL0 0163.43FALSE00
2026-06-188700CALL0 0164.8FALSE00
2026-06-188750CALL0 25166.15FALSE00
2026-06-188800CALL0 224115.29FALSE00
2026-06-188850CALL0 11168.82FALSE00
2026-06-188900CALL0 0170.14FALSE00
2026-06-188950CALL0 187.89FALSE00
2026-06-189000CALL0 8488.7FALSE00
2026-06-189050CALL0 089.5FALSE00
2026-06-189100CALL0 190.3FALSE00
2026-06-189150CALL0 591.1FALSE00
2026-06-189200CALL0 232591.88FALSE00
2026-06-189400CALL0 47094.98FALSE00
2026-06-189600CALL0 38598.01FALSE00
2026-06-182200PUT0 21155.94FALSE00
2026-06-182300PUT0 8148.29FALSE00
2026-06-182400PUT0 36145.04FALSE00
2026-06-182500PUT0 122133.94FALSE00
2026-06-182600PUT0 0236.91FALSE00
2026-06-182700PUT0 0225.81FALSE00
2026-06-182800PUT0 6215.1FALSE00
2026-06-182900PUT0 92116.51FALSE00
2026-06-183000PUT0 162110.25FALSE00
2026-06-183100PUT0 215182.77FALSE00
2026-06-183200PUT0 269170.75FALSE00
2026-06-183300PUT0 98166.44FALSE00
2026-06-183400PUT0 31793.67FALSE00
2026-06-183500PUT0 15688.9FALSE00
2026-06-183600PUT0 14578.98FALSE00
2026-06-183700PUT0 23874.76FALSE00
2026-06-183800.16PUT0 129377.74FALSE00
2026-06-183900PUT0 29663.34FALSE00
2026-06-184000PUT0 56161.65FALSE00
2026-06-184050PUT0 22168.22FALSE00
2026-06-184100.9PUT2 75361.55FALSE0.380.73
2026-06-184151PUT3 19559.28FALSE0.420.72
2026-06-184200.2PUT4 42360.73FALSE0.20
2026-06-184250.15PUT14 29788.72FALSE0.050.5
2026-06-184300PUT0 30858.75FALSE00
2026-06-184350PUT0 41156.3FALSE00
2026-06-184400.3PUT0 22742.55FALSE00
2026-06-184450.44PUT14 15352.55FALSE0.440
2026-06-184500.57PUT7 81143.06FALSE0.130.3
2026-06-184550.6PUT29 16740.32FALSE0.60
2026-06-184600.84PUT12 35138.33FALSE0.080.11
2026-06-184650.81PUT28 35738.47FALSE0.810
2026-06-184701.1PUT8 28435.54FALSE-0.35-0.24
2026-06-184751.3PUT3 24333.76FALSE-0.05-0.04
2026-06-184801.61PUT5 99332.04FALSE-0.15-0.09
2026-06-184851.7PUT7 26730.31FALSE-1.2-0.41
2026-06-184902.3PUT9 61729.03FALSE-1.65-0.42
2026-06-18492.54.63PUT0 6430.92FALSE00
2026-06-184954.68PUT1 32628.87FALSE1.440.44
2026-06-18497.54.49PUT6 1828.79FALSE4.490
2026-06-185004.3PUT9 54928.58FALSE0.140.03
2026-06-18502.55.02PUT0 727.88FALSE00
2026-06-185056.18PUT8 26827.89FALSE0.640.12
2026-06-18507.57.49PUT1 1628.09FALSE7.490
2026-06-185107.98PUT12 19927.92FALSE1.080.16
2026-06-18512.510.1PUT1 827.8FALSE10.10
2026-06-1851511PUT2 16828.47FALSE2.650.32
2026-06-18517.511.3PUT4 927.92FALSE11.30
2026-06-1852012.4PUT16 23928.39TRUE-2.42-0.16
2026-06-18522.50PUT0 3029.39TRUE00
2026-06-1852517.1PUT3 19526.44TRUE1.750.11
2026-06-18527.50PUT0 728.92TRUE00
2026-06-1853018PUT0 25129.2TRUE00
2026-06-18532.50PUT0 030.37TRUE00
2026-06-1853523.94PUT11 16429.19TRUE1.480.07
2026-06-18537.50PUT0 330.47TRUE00
2026-06-1854025.3PUT10 28329.09TRUE25.30
2026-06-185450PUT0 8430.33TRUE00
2026-06-1855031.5PUT0 15231.81TRUE00
2026-06-185550PUT0 11833.09TRUE00
2026-06-1856044.25PUT2 28334.22TRUE-2.5-0.05
2026-06-185650PUT0 21336.72TRUE00
2026-06-1857053.24PUT452 76635.01TRUE53.240
2026-06-1857560.5PUT3 8438.04TRUE4.70.08
2026-06-1858063.6PUT7 83741.95TRUE63.60
2026-06-185850PUT0 8039.94TRUE00
2026-06-1859074.85PUT3 12540.02TRUE74.850
2026-06-185950PUT0 11544.28TRUE00
2026-06-186000PUT0 22244.62TRUE00
2026-06-186050PUT0 4844.02TRUE00
2026-06-1861093PUT323 8349.13TRUE930
2026-06-18615102.9PUT21 649TRUE102.90
2026-06-18620101PUT201 5446.06TRUE1010
2026-06-18625113PUT21 555.98TRUE1130
2026-06-18630113.04PUT1004 20054TRUE113.040
2026-06-186350PUT0 155.14TRUE00
2026-06-18640121PUT215 5065.4TRUE-5.65-0.04
2026-06-186450PUT0 060TRUE00
2026-06-18650130.5PUT132 3171.73TRUE130.50
2026-06-186550PUT0 062.09TRUE00
2026-06-186600PUT0 065.19TRUE00
2026-06-18665149.73PUT0 065.44TRUE00
2026-06-18670154.71PUT0 067.09TRUE00
2026-06-186750PUT0 066.2TRUE00
2026-06-186800PUT0 074.51TRUE00
2026-06-186850PUT0 077.98TRUE00
2026-06-18690170.5PUT16 473.51TRUE170.50
2026-06-186950PUT0 066.26TRUE00
2026-06-18700181.01PUT1293 25081.02TRUE181.010
2026-06-187050PUT0 084.52TRUE00
2026-06-187100PUT0 083.49TRUE00
2026-06-187150PUT0 090.63TRUE00
2026-06-187200PUT0 089.24TRUE00
2026-06-187250PUT0 084.99TRUE00
2026-06-187300PUT0 095.35TRUE00
2026-06-187350PUT0 093.84TRUE00
2026-06-187400PUT0 094.67TRUE00
2026-06-187450PUT0 098.12TRUE00
2026-06-187500PUT0 098.3TRUE00
2026-06-187550PUT0 097.64TRUE00
2026-06-187600PUT0 098.31TRUE00
2026-06-187650PUT0 0105.87TRUE00
2026-06-187700PUT0 0107.32TRUE00
2026-06-187750PUT0 097.18TRUE00
2026-06-187800PUT0 0108.9TRUE00
2026-06-187850PUT0 0109.64TRUE00
2026-06-187900PUT0 0111.69TRUE00
2026-06-187950PUT0 0108.73TRUE00
2026-06-188000PUT0 0109.26TRUE00
2026-06-188050PUT0 0113.69TRUE00
2026-06-188100PUT0 0106.27TRUE00
2026-06-188150PUT0 0103.96TRUE00
2026-06-188200PUT0 0109.84TRUE00
2026-06-188250PUT0 0117.4TRUE00
2026-06-188300PUT0 0124.44TRUE00
2026-06-188350PUT0 0122.26TRUE00
2026-06-188400PUT0 0120.38TRUE00
2026-06-188450PUT0 0119.89TRUE00
2026-06-188500PUT0 0126.8TRUE00
2026-06-188550PUT0 0116.1TRUE00
2026-06-188600PUT0 0127.76TRUE00
2026-06-188650PUT0 0114.39TRUE00
2026-06-188700PUT0 0133.21TRUE00
2026-06-188750PUT0 0127.12TRUE00
2026-06-188800PUT0 0134.91TRUE00
2026-06-188850PUT0 0136.11TRUE00
2026-06-188900PUT0 0128.66TRUE00
2026-06-188950PUT0 0134.48TRUE00
2026-06-189000PUT0 0142.55TRUE00
2026-06-189050PUT0 0127.48TRUE00
2026-06-189100PUT0 0133.18TRUE00
2026-06-189150PUT0 0135.32TRUE00
2026-06-189200PUT0 0141.89TRUE00
2026-06-189400PUT0 0150.32TRUE00
2026-06-189600PUT0 0148.02TRUE00
2026-06-263150CALL0 0112.09TRUE00
2026-06-263200CALL0 0108.94TRUE00
2026-06-263250CALL0 0105.83TRUE00
2026-06-263300CALL0 0102.77TRUE00
2026-06-263350CALL0 089.45TRUE00
2026-06-263400CALL0 086.69TRUE00
2026-06-263450CALL0 087.2TRUE00
2026-06-263500CALL0 083.68TRUE00
2026-06-263550CALL0 082.42TRUE00
2026-06-263600CALL0 078.29TRUE00
2026-06-263650CALL0 077.69TRUE00
2026-06-263700CALL0 074.38TRUE00
2026-06-263750CALL0 073.01TRUE00
2026-06-263800CALL0 069.17TRUE00
2026-06-263850CALL0 2667.79TRUE00
2026-06-263900CALL0 064.65TRUE00
2026-06-263950CALL0 064.26TRUE00
2026-06-264000CALL0 060.68TRUE00
2026-06-264050CALL0 057.66TRUE00
2026-06-264100CALL0 058.44TRUE00
2026-06-264150CALL0 055.89TRUE00
2026-06-264200CALL0 053.77TRUE00
2026-06-264250CALL0 037.87TRUE00
2026-06-264300CALL0 051.87TRUE00
2026-06-264350CALL0 048.64TRUE00
2026-06-264400CALL0 2047.89TRUE00
2026-06-264450CALL0 044.72TRUE00
2026-06-264500CALL0 043.74TRUE00
2026-06-264550CALL0 2541.84TRUE00
2026-06-264600CALL0 039.65TRUE00
2026-06-264650CALL0 034.18TRUE00
2026-06-264700CALL0 031.14TRUE00
2026-06-264750CALL0 029.72TRUE00
2026-06-264800CALL0 030.01TRUE00
2026-06-264850CALL0 230.79TRUE00
2026-06-264900CALL0 129.77TRUE00
2026-06-2649529.1CALL3 329.68TRUE29.10
2026-06-2650025.5CALL3 628.63TRUE25.50
2026-06-265050CALL0 15927.83TRUE00
2026-06-265100CALL0 4028.32TRUE00
2026-06-2651516CALL0 11330.43TRUE00
2026-06-265200CALL0 12531.05FALSE00
2026-06-2652511.4CALL4 16233.25FALSE-2.6-0.19
2026-06-2653010.62CALL1 16629.08FALSE10.620
2026-06-265359.33CALL3 729.39FALSE9.330
2026-06-265407.43CALL18 10829.44FALSE-2.04-0.22
2026-06-265456.52CALL0 5729.69FALSE00
2026-06-265505CALL41 4827.32FALSE-1.18-0.19
2026-06-265555.53CALL2 1632.69FALSE5.530
2026-06-265603.43CALL1 4534.32FALSE3.430
2026-06-265653CALL0 2733.47FALSE00
2026-06-265702.06CALL1 8332.21FALSE2.060
2026-06-265753.19CALL0 935.97FALSE00
2026-06-265800CALL0 2135.79FALSE00
2026-06-265850CALL0 2739.39FALSE00
2026-06-265900CALL0 7440FALSE00
2026-06-265950CALL0 2748.89FALSE00
2026-06-266000.8CALL27 21038.2FALSE-0.85-0.52
2026-06-266050.7CALL74 1553.78FALSE0.70
2026-06-266100.6CALL29 646.97FALSE-0.35-0.37
2026-06-266150.5CALL10 545.41FALSE0.50
2026-06-266200CALL0 839.42FALSE00
2026-06-266250CALL0 1048.52FALSE00
2026-06-266300.47CALL2 2645.41FALSE0.470
2026-06-266350CALL0 7852.59FALSE00
2026-06-266400CALL0 5847.68FALSE00
2026-06-266450CALL0 10159.42FALSE00
2026-06-266500.27CALL0 11153.01FALSE00
2026-06-266550.6CALL0 13954.63FALSE00
2026-06-266600.85CALL136 6845.97FALSE-0.05-0.06
2026-06-266650CALL0 2857.02FALSE00
2026-06-266700.87CALL66 38544.09FALSE0.622.48
2026-06-266751.02CALL97 7158.85FALSE1.020
2026-06-266801.25CALL107 11460.84FALSE0.821.91
2026-06-266851.37CALL2 9950.43FALSE-0.65-0.32
2026-06-266900CALL0 21458.23FALSE00
2026-06-266950CALL0 17062.56FALSE00
2026-06-267000CALL0 26958.23FALSE00
2026-06-267050CALL0 13260.83FALSE00
2026-06-267100CALL0 2156.99FALSE00
2026-06-267150CALL0 27460.42FALSE00
2026-06-267200CALL0 1163.15FALSE00
2026-06-267250CALL0 17269.8FALSE00
2026-06-267300.2CALL0 11868.88FALSE00
2026-06-267400.05CALL0 14463.84FALSE00
2026-06-267500CALL0 41659.54FALSE00
2026-06-267600CALL0 20563.2FALSE00
2026-06-267700CALL0 29964.19FALSE00
2026-06-263150PUT0 0143.89FALSE00
2026-06-263200PUT0 0126.89FALSE00
2026-06-263250PUT0 0127.1FALSE00
2026-06-263300PUT0 0132.84FALSE00
2026-06-263350PUT0 0118.36FALSE00
2026-06-263400PUT0 0125.71FALSE00
2026-06-263450PUT0 0111.41FALSE00
2026-06-263500PUT0 0107.07FALSE00
2026-06-263550PUT0 0115.35FALSE00
2026-06-263600PUT0 1764.84FALSE00
2026-06-263650PUT0 097.69FALSE00
2026-06-263700PUT0 5103.91FALSE00
2026-06-263750PUT0 088.49FALSE00
2026-06-263800PUT0 11862.97FALSE00
2026-06-263850PUT0 081.27FALSE00
2026-06-263900PUT0 6054.56FALSE00
2026-06-263950PUT0 27052.96FALSE00
2026-06-264000PUT0 18457.72FALSE00
2026-06-264050PUT0 37654.46FALSE00
2026-06-264100PUT0 20046.62FALSE00
2026-06-264150.68PUT0 17963.33FALSE00
2026-06-264200.9PUT2 26748.49FALSE0.88
2026-06-264250.79PUT0 5754.38FALSE00
2026-06-264300PUT0 22346.91FALSE00
2026-06-264350PUT0 251.56FALSE00
2026-06-264400PUT0 7541.43FALSE00
2026-06-264450PUT0 1054.93FALSE00
2026-06-264500PUT0 1240.02FALSE00
2026-06-264550PUT0 039.41FALSE00
2026-06-264600PUT0 538.87FALSE00
2026-06-264650PUT0 4137.91FALSE00
2026-06-264702.06PUT1 3936.51FALSE-0.62-0.23
2026-06-264750PUT0 1033.48FALSE00
2026-06-264804PUT1 2829.55FALSE40
2026-06-264854.3PUT0 2429.49FALSE00
2026-06-264904.9PUT0 2332.47FALSE00
2026-06-264957.25PUT0 831FALSE00
2026-06-265008.1PUT0 1628.19FALSE00
2026-06-265059.77PUT0 1929.5FALSE00
2026-06-2651013.83PUT0 32927.35FALSE00
2026-06-2651516.18PUT0 2926.91FALSE00
2026-06-265200PUT0 12128.86TRUE00
2026-06-265250PUT0 828.69TRUE00
2026-06-265300PUT0 928.88TRUE00
2026-06-265350PUT0 228.66TRUE00
2026-06-265400PUT0 1229.79TRUE00
2026-06-265450PUT0 030.79TRUE00
2026-06-265500PUT0 629.89TRUE00
2026-06-2655541PUT0 130.03TRUE00
2026-06-265600PUT0 032.48TRUE00
2026-06-265650PUT0 034.09TRUE00
2026-06-265700PUT0 2631.77TRUE00
2026-06-265750PUT0 131.49TRUE00
2026-06-265800PUT0 2234.58TRUE00
2026-06-265850PUT0 132.4TRUE00
2026-06-265900PUT0 7635.35TRUE00
2026-06-265950PUT0 137.98TRUE00
2026-06-266000PUT0 038.88TRUE00
2026-06-266050PUT0 043.42TRUE00
2026-06-266100PUT0 1439.53TRUE00
2026-06-266150PUT0 139.89TRUE00
2026-06-266200PUT0 00TRUE00
2026-06-266250PUT0 00TRUE00
2026-06-266300PUT0 00TRUE00
2026-06-266350PUT0 00TRUE00
2026-06-266400PUT0 00TRUE00
2026-06-266450PUT0 00TRUE00
2026-06-266500PUT0 00TRUE00
2026-06-266550PUT0 00TRUE00
2026-06-266600PUT0 051.99TRUE00
2026-06-266650PUT0 00TRUE00
2026-06-266700PUT0 00TRUE00
2026-06-266750PUT0 00TRUE00
2026-06-266800PUT0 054.67TRUE00
2026-06-266850PUT0 00TRUE00
2026-06-266900PUT0 00TRUE00
2026-06-266950PUT0 00TRUE00
2026-06-267000PUT0 00TRUE00
2026-06-267050PUT0 00TRUE00
2026-06-267100PUT0 00TRUE00
2026-06-267150PUT0 00TRUE00
2026-06-267200PUT0 00TRUE00
2026-06-267250PUT0 00TRUE00
2026-06-267300PUT0 00TRUE00
2026-06-267400PUT0 00TRUE00
2026-06-267500PUT0 00TRUE00
2026-06-267600PUT0 00TRUE00
2026-06-267700PUT0 00TRUE00
2026-07-023150CALL0 0104.97TRUE00
2026-07-023200CALL0 094.33TRUE00
2026-07-023250CALL0 089.68TRUE00
2026-07-023300CALL0 088.91TRUE00
2026-07-023350CALL0 085.05TRUE00
2026-07-023400CALL0 082.46TRUE00
2026-07-023450CALL0 079.9TRUE00
2026-07-023500CALL0 076.78TRUE00
2026-07-023550CALL0 075.45TRUE00
2026-07-023600CALL0 073.51TRUE00
2026-07-023650CALL0 071.06TRUE00
2026-07-023700CALL0 070.11TRUE00
2026-07-023750CALL0 066.72TRUE00
2026-07-023800CALL0 066.16TRUE00
2026-07-023850CALL0 063.75TRUE00
2026-07-023900CALL0 2661.78TRUE00
2026-07-023950CALL0 059.81TRUE00
2026-07-024000CALL0 057.45TRUE00
2026-07-024050CALL0 056.2TRUE00
2026-07-024100CALL0 053.86TRUE00
2026-07-024150CALL0 052.51TRUE00
2026-07-024200CALL0 050.79TRUE00
2026-07-024250CALL0 049.31TRUE00
2026-07-024300CALL0 048.56TRUE00
2026-07-024350CALL0 044.62TRUE00
2026-07-024400CALL0 042.29TRUE00
2026-07-024450CALL0 2042.57TRUE00
2026-07-024500CALL0 042.04TRUE00
2026-07-024550CALL0 542.35TRUE00
2026-07-024600CALL0 2038.58TRUE00
2026-07-024650CALL0 037.4TRUE00
2026-07-024700CALL0 031.85TRUE00
2026-07-024750CALL0 6431.48TRUE00
2026-07-024800CALL0 032.42TRUE00
2026-07-024850CALL0 031.68TRUE00
2026-07-024900CALL0 030.77TRUE00
2026-07-024950CALL0 030.43TRUE00
2026-07-0250030.1CALL0 3230.91TRUE00
2026-07-025050CALL0 031.04TRUE00
2026-07-025100CALL0 4330.93TRUE00
2026-07-0251518.17CALL3 131.5TRUE-1-0.05
2026-07-0252016.22CALL1 331.31FALSE16.220
2026-07-0252514.27CALL0 1231FALSE00
2026-07-0253016CALL0 1330.47FALSE00
2026-07-025350CALL0 1030.45FALSE00
2026-07-025400CALL0 628.2FALSE00
2026-07-025450CALL0 1628.47FALSE00
2026-07-025506CALL6 2229.77FALSE-0.33-0.05
2026-07-025550CALL0 231.2FALSE00
2026-07-025606.42CALL0 433.88FALSE00
2026-07-025654.99CALL0 535.35FALSE00
2026-07-025704.92CALL0 4733.33FALSE00
2026-07-025750CALL0 032.41FALSE00
2026-07-025800CALL0 5031.7FALSE00
2026-07-025850CALL0 034.89FALSE00
2026-07-025902CALL0 936.45FALSE00
2026-07-025950CALL0 038.7FALSE00
2026-07-026001.49CALL0 140.57FALSE00
2026-07-026051.66CALL0 837.6FALSE00
2026-07-026100CALL0 049.69FALSE00
2026-07-026150CALL0 043.16FALSE00
2026-07-026200CALL0 035.34FALSE00
2026-07-026250CALL0 046.17FALSE00
2026-07-026300.55CALL92 041.26FALSE0.550
2026-07-026350.65CALL6 2448.85FALSE0.650
2026-07-026400.5CALL42 143.36FALSE0.50
2026-07-026450CALL0 352.76FALSE00
2026-07-026500CALL0 053.31FALSE00
2026-07-026550CALL0 1648.74FALSE00
2026-07-026600.91CALL136 343.59FALSE0.910
2026-07-026650CALL0 350.52FALSE00
2026-07-026700.92CALL66 7051.73FALSE0.920
2026-07-026751.07CALL97 4052.34FALSE1.070
2026-07-026801.29CALL107 3355.75FALSE1.290
2026-07-026850.2CALL2 9746.37FALSE0.20
2026-07-026900CALL0 5051.6FALSE00
2026-07-026950CALL0 055.66FALSE00
2026-07-027000.7CALL0 24051.92FALSE00
2026-07-027050.58CALL17 6153.9FALSE0.580
2026-07-027100.59CALL141 12750.49FALSE0.590
2026-07-027150.58CALL44 29253.53FALSE0.580
2026-07-027200CALL0 1355.96FALSE00
2026-07-027250CALL0 9161.85FALSE00
2026-07-027300CALL0 4861.03FALSE00
2026-07-027400CALL0 12756.57FALSE00
2026-07-027500CALL0 17256.83FALSE00
2026-07-027600CALL0 1060.63FALSE00
2026-07-027700CALL0 14659.05FALSE00
2026-07-023150PUT0 0127.59FALSE00
2026-07-023200PUT0 0124.28FALSE00
2026-07-023250PUT0 0121.01FALSE00
2026-07-023300PUT0 0117.79FALSE00
2026-07-023350PUT0 0114.61FALSE00
2026-07-023400PUT0 0111.48FALSE00
2026-07-023450PUT0 0108.38FALSE00
2026-07-023500PUT0 0105.31FALSE00
2026-07-023550PUT0 0102.29FALSE00
2026-07-023600PUT0 093.01FALSE00
2026-07-023650PUT0 089.61FALSE00
2026-07-023700PUT0 093.4FALSE00
2026-07-023750PUT0 081.52FALSE00
2026-07-023800PUT0 080.81FALSE00
2026-07-023850PUT0 082.66FALSE00
2026-07-023900PUT0 081.5FALSE00
2026-07-023950PUT0 27046.97FALSE00
2026-07-024000PUT0 13549.46FALSE00
2026-07-024050PUT0 37255.78FALSE00
2026-07-024100.74PUT108 24150.49FALSE-0.03-0.04
2026-07-024150.77PUT0 23656.31FALSE00
2026-07-024200.22PUT0 19543.48FALSE00
2026-07-024250.92PUT0 15148.38FALSE00
2026-07-024300PUT0 15949.08FALSE00
2026-07-024350PUT0 1345.74FALSE00
2026-07-024400.75PUT2 12037.28FALSE-0.35-0.32
2026-07-024450PUT0 2648.73FALSE00
2026-07-024500PUT0 1035.78FALSE00
2026-07-024550PUT0 034.97FALSE00
2026-07-024600PUT0 534.49FALSE00
2026-07-024650PUT0 235.36FALSE00
2026-07-024700PUT0 734.46FALSE00
2026-07-024754.5PUT2 432.24FALSE4.50
2026-07-024804.1PUT1 2731.91FALSE4.10
2026-07-024853.4PUT2 1828.56FALSE3.40
2026-07-024904.5PUT2 129.29FALSE4.50
2026-07-024958.18PUT0 332.35FALSE00
2026-07-025000PUT0 2430.78FALSE00
2026-07-0250511.72PUT0 2029.8FALSE00
2026-07-025100PUT0 428.67FALSE00
2026-07-025150PUT0 628.07FALSE00
2026-07-025200PUT0 229.68TRUE00
2026-07-0252521.44PUT1 9728.59TRUE3.440.19
2026-07-025300PUT0 530.18TRUE00
2026-07-025350PUT0 230.25TRUE00
2026-07-0254034.8PUT0 229.16TRUE00
2026-07-025450PUT0 430.19TRUE00
2026-07-025500PUT0 030.1TRUE00
2026-07-025550PUT0 1930.18TRUE00
2026-07-025600PUT0 1128.31TRUE00
2026-07-025650PUT0 030.83TRUE00
2026-07-025700PUT0 1028.9TRUE00
2026-07-025750PUT0 031.46TRUE00
2026-07-025800PUT0 3333.13TRUE00
2026-07-025850PUT0 032.27TRUE00
2026-07-025900PUT0 5333.3TRUE00
2026-07-025950PUT0 032.75TRUE00
2026-07-026000PUT0 033.46TRUE00
2026-07-026050PUT0 036.63TRUE00
2026-07-026100PUT0 037.88TRUE00
2026-07-026150PUT0 039.08TRUE00
2026-07-026200PUT0 039.64TRUE00
2026-07-026250PUT0 00TRUE00
2026-07-026300PUT0 00TRUE00
2026-07-026350PUT0 00TRUE00
2026-07-026400PUT0 00TRUE00
2026-07-026450PUT0 00TRUE00
2026-07-026500PUT0 00TRUE00
2026-07-026550PUT0 00TRUE00
2026-07-026600PUT0 00TRUE00
2026-07-026650PUT0 00TRUE00
2026-07-026700PUT0 00TRUE00
2026-07-026750PUT0 00TRUE00
2026-07-026800PUT0 049.89TRUE00
2026-07-026850PUT0 00TRUE00
2026-07-026900PUT0 00TRUE00
2026-07-026950PUT0 00TRUE00
2026-07-027000PUT0 00TRUE00
2026-07-027050PUT0 00TRUE00
2026-07-027100PUT0 00TRUE00
2026-07-027150PUT0 00TRUE00
2026-07-027200PUT0 00TRUE00
2026-07-027250PUT0 00TRUE00
2026-07-027300PUT0 00TRUE00
2026-07-027400PUT0 00TRUE00
2026-07-027500PUT0 00TRUE00
2026-07-027600PUT0 00TRUE00
2026-07-027700PUT0 00TRUE00
2026-07-103150CALL0 085.67TRUE00
2026-07-103200CALL0 085.34TRUE00
2026-07-103250CALL0 082.86TRUE00
2026-07-103300CALL0 080.43TRUE00
2026-07-103350CALL0 078.5TRUE00
2026-07-103400CALL0 076.12TRUE00
2026-07-103450CALL0 073.77TRUE00
2026-07-103500CALL0 071TRUE00
2026-07-103550CALL0 069.59TRUE00
2026-07-103600CALL0 067.32TRUE00
2026-07-103650CALL0 065.48TRUE00
2026-07-103700CALL0 063.25TRUE00
2026-07-103750CALL0 061.05TRUE00
2026-07-103800CALL0 060.33TRUE00
2026-07-103850CALL0 057.43TRUE00
2026-07-103900CALL0 056.3TRUE00
2026-07-103950CALL0 053.48TRUE00
2026-07-104000CALL0 052.32TRUE00
2026-07-104050CALL0 052.77TRUE00
2026-07-104100CALL0 051.37TRUE00
2026-07-104150CALL0 449.44TRUE00
2026-07-104200CALL0 047.51TRUE00
2026-07-104250CALL0 046.48TRUE00
2026-07-104300CALL0 444.93TRUE00
2026-07-104350CALL0 043.54TRUE00
2026-07-104400CALL0 044.06TRUE00
2026-07-104450CALL0 040.59TRUE00
2026-07-104500CALL0 036.43TRUE00
2026-07-104550CALL0 038.03TRUE00
2026-07-104600CALL0 037.05TRUE00
2026-07-104650CALL0 034.3TRUE00
2026-07-104700CALL0 033.67TRUE00
2026-07-104750CALL0 032.59TRUE00
2026-07-104800CALL0 132.57TRUE00
2026-07-104850CALL0 032.74TRUE00
2026-07-104900CALL0 032.2TRUE00
2026-07-104950CALL0 030.7TRUE00
2026-07-105000CALL0 030.05TRUE00
2026-07-105050CALL0 030.77TRUE00
2026-07-105100CALL0 3129.78TRUE00
2026-07-105150CALL0 030.24TRUE00
2026-07-1052018CALL2 531.13FALSE-2.75-0.13
2026-07-105250CALL0 030.02FALSE00
2026-07-1053016.3CALL0 1428.51FALSE00
2026-07-1053515.95CALL0 1029.74FALSE00
2026-07-105400CALL0 029.82FALSE00
2026-07-105459.02CALL3 030.89FALSE9.020
2026-07-105500CALL0 132.2FALSE00
2026-07-105550CALL0 032.33FALSE00
2026-07-105607.37CALL0 631.32FALSE00
2026-07-105650CALL0 131.06FALSE00
2026-07-105700CALL0 032.76FALSE00
2026-07-105750CALL0 1029.42FALSE00
2026-07-105800CALL0 034.14FALSE00
2026-07-105855.2CALL0 335.59FALSE00
2026-07-105900CALL0 538.41FALSE00
2026-07-105950CALL0 040.06FALSE00
2026-07-106000CALL0 041.68FALSE00
2026-07-106050CALL0 033.52FALSE00
2026-07-106100CALL0 043.49FALSE00
2026-07-106150CALL0 044.04FALSE00
2026-07-106200CALL0 046.47FALSE00
2026-07-106250CALL0 046.23FALSE00
2026-07-106300CALL0 049.65FALSE00
2026-07-106350CALL0 050.75FALSE00
2026-07-106400CALL0 053.66FALSE00
2026-07-106450CALL0 054.96FALSE00
2026-07-106500CALL0 041.68FALSE00
2026-07-106550CALL0 10453.33FALSE00
2026-07-106600CALL0 051.51FALSE00
2026-07-106650CALL0 045.15FALSE00
2026-07-106700CALL0 047.87FALSE00
2026-07-106750CALL0 052.84FALSE00
2026-07-106800CALL0 051.17FALSE00
2026-07-106850CALL0 047.45FALSE00
2026-07-106900CALL0 047.67FALSE00
2026-07-106950CALL0 049.05FALSE00
2026-07-107000.35CALL0 8446.31FALSE00
2026-07-107050.61CALL17 048.02FALSE0.610
2026-07-107100.64CALL263 19944.89FALSE0.640
2026-07-107150.6CALL44 048.14FALSE0.60
2026-07-107200CALL0 051.25FALSE00
2026-07-107250CALL0 054.73FALSE00
2026-07-107300CALL0 11053.79FALSE00
2026-07-107401.24CALL1 12149.86FALSE1.240
2026-07-107500CALL0 1056.19FALSE00
2026-07-107600CALL0 6353.44FALSE00
2026-07-107700CALL0 2457.28FALSE00
2026-07-103150PUT0 0112.59FALSE00
2026-07-103200PUT0 0109.67FALSE00
2026-07-103250PUT0 0106.79FALSE00
2026-07-103300PUT0 0103.95FALSE00
2026-07-103350PUT0 0101.15FALSE00
2026-07-103400PUT0 098.38FALSE00
2026-07-103450PUT0 095.65FALSE00
2026-07-103500PUT0 092.94FALSE00
2026-07-103550PUT0 090.27FALSE00
2026-07-103600PUT0 087.63FALSE00
2026-07-103650PUT0 085.02FALSE00
2026-07-103700PUT0 082.44FALSE00
2026-07-103750PUT0 072.72FALSE00
2026-07-103800PUT0 072.51FALSE00
2026-07-103850PUT0 069.42FALSE00
2026-07-103900PUT0 065.44FALSE00
2026-07-103950PUT0 041.47FALSE00
2026-07-104000PUT0 050.24FALSE00
2026-07-104050PUT0 353.83FALSE00
2026-07-104100.76PUT108 7737.55FALSE-0.13-0.15
2026-07-104151.51PUT0 14049.84FALSE00
2026-07-104200.4PUT25 14638.39FALSE-0.79-0.66
2026-07-104251.12PUT0 8954.13FALSE00
2026-07-104300PUT0 14036.91FALSE00
2026-07-104350PUT0 034.75FALSE00
2026-07-104401.39PUT94 442.97FALSE0.040.03
2026-07-104450PUT0 943.92FALSE00
2026-07-104502.01PUT0 1132.53FALSE00
2026-07-104552.2PUT2 433.16FALSE2.20
2026-07-104600PUT0 430.66FALSE00
2026-07-104650PUT0 436.33FALSE00
2026-07-104704.6PUT1 130.53FALSE4.60
2026-07-104755.3PUT1 434.08FALSE5.30
2026-07-104806.79PUT3 2531.15FALSE1.770.35
2026-07-104857.89PUT3 231.97FALSE7.890
2026-07-104900PUT0 331.32FALSE00
2026-07-1049510.25PUT1 331.32FALSE10.250
2026-07-105000PUT0 1030.84FALSE00
2026-07-105050PUT0 1130.49FALSE00
2026-07-1051014.9PUT47 328.82FALSE14.90
2026-07-1051517.05PUT85 028.84FALSE17.050
2026-07-1052020.08PUT4 029.15TRUE20.080
2026-07-105250PUT0 029.14TRUE00
2026-07-105300PUT0 029.11TRUE00
2026-07-1053526.7PUT0 228.69TRUE00
2026-07-105400PUT0 029.17TRUE00
2026-07-105450PUT0 029.62TRUE00
2026-07-105500PUT0 1029TRUE00
2026-07-1055539.35PUT0 429.73TRUE00
2026-07-105600PUT0 1029.95TRUE00
2026-07-105650PUT0 030.46TRUE00
2026-07-105700PUT0 030.16TRUE00
2026-07-105750PUT0 031.72TRUE00
2026-07-105800PUT0 131.47TRUE00
2026-07-105850PUT0 031.97TRUE00
2026-07-105900PUT0 030.57TRUE00
2026-07-105950PUT0 033.31TRUE00
2026-07-106000PUT0 030.79TRUE00
2026-07-106050PUT0 033.94TRUE00
2026-07-106100PUT0 035.11TRUE00
2026-07-106150PUT0 036.47TRUE00
2026-07-106200PUT0 036.62TRUE00
2026-07-106250PUT0 037.4TRUE00
2026-07-106300PUT0 037.84TRUE00
2026-07-106350PUT0 039.07TRUE00
2026-07-106400PUT0 042.47TRUE00
2026-07-106450PUT0 042.36TRUE00
2026-07-106500PUT0 043.85TRUE00
2026-07-106550PUT0 041.79TRUE00
2026-07-106600PUT0 00TRUE00
2026-07-106650PUT0 00TRUE00
2026-07-106700PUT0 00TRUE00
2026-07-106750PUT0 00TRUE00
2026-07-106800PUT0 00TRUE00
2026-07-106850PUT0 00TRUE00
2026-07-106900PUT0 00TRUE00
2026-07-106950PUT0 00TRUE00
2026-07-107000PUT0 00TRUE00
2026-07-107050PUT0 00TRUE00
2026-07-107100PUT0 00TRUE00
2026-07-107150PUT0 00TRUE00
2026-07-107200PUT0 00TRUE00
2026-07-107250PUT0 00TRUE00
2026-07-107300PUT0 00TRUE00
2026-07-107400PUT0 00TRUE00
2026-07-107500PUT0 00TRUE00
2026-07-107600PUT0 00TRUE00
2026-07-107700PUT0 00TRUE00
2026-07-173950CALL0 150.6TRUE00
2026-07-174000CALL0 145.62TRUE00
2026-07-174050CALL0 046.35TRUE00
2026-07-174100CALL0 043.57TRUE00
2026-07-174150CALL0 443.46TRUE00
2026-07-174200CALL0 044.82TRUE00
2026-07-174250CALL0 040.26TRUE00
2026-07-174300CALL0 438.96TRUE00
2026-07-174350CALL0 039.52TRUE00
2026-07-174400CALL0 037.86TRUE00
2026-07-174450CALL0 1036.18TRUE00
2026-07-174500CALL0 535.11TRUE00
2026-07-174550CALL0 134.67TRUE00
2026-07-174600CALL0 033.24TRUE00
2026-07-174650CALL0 033.11TRUE00
2026-07-174700CALL0 032.29TRUE00
2026-07-174750CALL0 232.04TRUE00
2026-07-174800CALL0 230.87TRUE00
2026-07-174850CALL0 1029.76TRUE00
2026-07-1749040.4CALL1 230.49TRUE40.40
2026-07-174950CALL0 230.36TRUE00
2026-07-1750030CALL1 1828.82TRUE300
2026-07-175050CALL0 529.88TRUE00
2026-07-1751027.6CALL0 1231.1TRUE00
2026-07-1751523.5CALL4 1330.88TRUE1.180.05
2026-07-1752020.6CALL8 5629.42FALSE0.310.02
2026-07-1752516.9CALL2 4129.89FALSE-3.2-0.16
2026-07-1753018.48CALL0 16029.96FALSE00
2026-07-1753513.5CALL34 2128.99FALSE0.80.06
2026-07-1754012.07CALL8 3430.08FALSE-2.27-0.16
2026-07-1754511CALL7 1229.46FALSE-3-0.21
2026-07-175508.1CALL3 9929.5FALSE-1.7-0.17
2026-07-175559.2CALL1 15929.37FALSE0.020
2026-07-175607.6CALL9 4130.14FALSE-2.09-0.22
2026-07-175656CALL2 2129.73FALSE60
2026-07-175705.9CALL1 2030.14FALSE-0.08-0.01
2026-07-175755.6CALL1 4631FALSE-0.9-0.14
2026-07-175804.4CALL7 3330.4FALSE-1.1-0.2
2026-07-175850CALL0 1229.96FALSE00
2026-07-175904.41CALL0 5232.07FALSE00
2026-07-175950CALL0 732.71FALSE00
2026-07-176002.65CALL5 4031.67FALSE-0.95-0.26
2026-07-176050CALL0 833.3FALSE00
2026-07-176100CALL0 532.62FALSE00
2026-07-176150CALL0 134.75FALSE00
2026-07-176200CALL0 132.59FALSE00
2026-07-176250CALL0 134.62FALSE00
2026-07-176300CALL0 1532.4FALSE00
2026-07-176350CALL0 1037.95FALSE00
2026-07-176400CALL0 042.98FALSE00
2026-07-176450CALL0 538.59FALSE00
2026-07-176500CALL0 238.78FALSE00
2026-07-176550CALL0 048.85FALSE00
2026-07-176600CALL0 147.11FALSE00
2026-07-176650CALL0 1041.28FALSE00
2026-07-176700CALL0 044.03FALSE00
2026-07-176750CALL0 043.82FALSE00
2026-07-176800CALL0 046.79FALSE00
2026-07-176850CALL0 4343.56FALSE00
2026-07-176900CALL0 7243.95FALSE00
2026-07-176950CALL0 9444.85FALSE00
2026-07-177000.4CALL12 12243.53FALSE0.40
2026-07-177050CALL0 2944.15FALSE00
2026-07-177101.09CALL122 21741.73FALSE1.090
2026-07-177150CALL0 7944.03FALSE00
2026-07-177200CALL0 546.88FALSE00
2026-07-177250CALL0 050.05FALSE00
2026-07-177300CALL0 8049.86FALSE00
2026-07-177350CALL0 047.74FALSE00
2026-07-177401.38CALL1 13945.6FALSE1.380
2026-07-177450CALL0 048.99FALSE00
2026-07-177500CALL0 852.38FALSE00
2026-07-177550.5CALL0 1650.5FALSE00
2026-07-177600.42CALL1 449.96FALSE-0.25-0.37
2026-07-177650.26CALL3 352.28FALSE0.260
2026-07-177700.23CALL3 053.3FALSE0.230
2026-07-173950.25PUT3 737.97FALSE0.250
2026-07-174000.5PUT14 040.93FALSE0.50
2026-07-174050PUT0 339.05FALSE00
2026-07-174100PUT0 840.82FALSE00
2026-07-174150.7PUT21 250.55FALSE0.70
2026-07-174200.86PUT1 2636.56FALSE0.860
2026-07-174250.9PUT1 139.12FALSE0.90
2026-07-174300PUT0 1135.46FALSE00
2026-07-174351.4PUT0 733.84FALSE00
2026-07-174400PUT0 1339.44FALSE00
2026-07-174450PUT0 1730.47FALSE00
2026-07-174503PUT16 1931.99FALSE30
2026-07-174552.09PUT15 1831.77FALSE-0.34-0.14
2026-07-174602.82PUT0 1331.17FALSE00
2026-07-174653.87PUT0 1030.92FALSE00
2026-07-174700PUT0 3530.43FALSE00
2026-07-174755.4PUT24 4129.84FALSE0.060.01
2026-07-174806.6PUT3 6828.95FALSE0.470.08
2026-07-174857.83PUT1 3529.3FALSE0.470.06
2026-07-174908.9PUT3 9126.42FALSE-1.4-0.14
2026-07-1749510PUT1 3330.02FALSE100
2026-07-1750012.43PUT7 11329.21FALSE-0.16-0.01
2026-07-1750515.5PUT0 1329.46FALSE00
2026-07-1751015.6PUT46 2329.41FALSE-0.7-0.04
2026-07-1751518.8PUT85 1529.24FALSE1.070.06
2026-07-1752021.5PUT6 1129.01TRUE0.620.03
2026-07-1752523.93PUT3 1428.3TRUE-0.5-0.02
2026-07-1753025.06PUT0 2429.24TRUE00
2026-07-1753530.68PUT10 2229.28TRUE0.340.01
2026-07-175400PUT0 629.65TRUE00
2026-07-175450PUT0 629.49TRUE00
2026-07-175500PUT0 329.7TRUE00
2026-07-175550PUT0 029.51TRUE00
2026-07-175600PUT0 029.76TRUE00
2026-07-175650PUT0 030.28TRUE00
2026-07-175700PUT0 330.72TRUE00
2026-07-175750PUT0 129.45TRUE00
2026-07-175800PUT0 6331.19TRUE00
2026-07-175850PUT0 031.93TRUE00
2026-07-175900PUT0 127.92TRUE00
2026-07-175950PUT0 131.37TRUE00
2026-07-176000PUT0 231.14TRUE00
2026-07-176050PUT0 031.57TRUE00
2026-07-176100PUT0 131.65TRUE00
2026-07-176150PUT0 032.67TRUE00
2026-07-176200PUT0 233.2TRUE00
2026-07-176250PUT0 033.88TRUE00
2026-07-176300PUT0 034.23TRUE00
2026-07-176350PUT0 00TRUE00
2026-07-176400PUT0 032.46TRUE00
2026-07-176450PUT0 034.41TRUE00
2026-07-176500PUT0 00TRUE00
2026-07-176550PUT0 00TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176650PUT0 00TRUE00
2026-07-176700PUT0 00TRUE00
2026-07-176750PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-176850PUT0 00TRUE00
2026-07-176900PUT0 00TRUE00
2026-07-176950PUT0 048.2TRUE00
2026-07-177000PUT0 041.85TRUE00
2026-07-177050PUT0 048.32TRUE00
2026-07-177100PUT0 00TRUE00
2026-07-177150PUT0 046.07TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177250PUT0 00TRUE00
2026-07-177300PUT0 00TRUE00
2026-07-177350PUT0 049.52TRUE00
2026-07-177400PUT0 049.58TRUE00
2026-07-177450PUT0 00TRUE00
2026-07-177500PUT0 00TRUE00
2026-07-177550PUT0 00TRUE00
2026-07-177600PUT0 057.72TRUE00
2026-07-177650PUT0 061.44TRUE00
2026-07-177700PUT0 055.31TRUE00
2026-07-244500CALL0 040.01TRUE00
2026-07-244550CALL0 039.07TRUE00
2026-07-244600CALL0 037.83TRUE00
2026-07-244650CALL0 037.49TRUE00
2026-07-244700CALL0 036.97TRUE00
2026-07-244750CALL0 036.39TRUE00
2026-07-244800CALL0 035.9TRUE00
2026-07-244850CALL0 035.4TRUE00
2026-07-244900CALL0 035.1TRUE00
2026-07-244950CALL0 034.19TRUE00
2026-07-2450034.35CALL1 033.83TRUE34.350
2026-07-245050CALL0 033.83TRUE00
2026-07-2451028.7CALL1 033.48TRUE28.70
2026-07-245150CALL0 033.34TRUE00
2026-07-245200CALL0 033.52FALSE00
2026-07-2452525CALL1 032.45FALSE250
2026-07-245300CALL0 032.75FALSE00
2026-07-2453519CALL5 032.46FALSE190
2026-07-245400CALL0 032.49FALSE00
2026-07-245450CALL0 033.1FALSE00
2026-07-245500CALL0 032.83FALSE00
2026-07-245550CALL0 033.46FALSE00
2026-07-245600CALL0 033.18FALSE00
2026-07-245659.02CALL1 033.34FALSE9.020
2026-07-245700CALL0 033.58FALSE00
2026-07-245750CALL0 033.66FALSE00
2026-07-245800CALL0 035.03FALSE00
2026-07-245850CALL0 033.52FALSE00
2026-07-245900CALL0 036.18FALSE00
2026-07-244503.9PUT3 037.95FALSE3.90
2026-07-244550PUT0 034.03FALSE00
2026-07-244600PUT0 033.52FALSE00
2026-07-244650PUT0 033.17FALSE00
2026-07-244700PUT0 032.68FALSE00
2026-07-244750PUT0 032.56FALSE00
2026-07-244800PUT0 032.32FALSE00
2026-07-244850PUT0 032.11FALSE00
2026-07-244900PUT0 031.84FALSE00
2026-07-244950PUT0 032.69FALSE00
2026-07-245000PUT0 031.49FALSE00
2026-07-245050PUT0 032.26FALSE00
2026-07-245100PUT0 031.64FALSE00
2026-07-245150PUT0 032.41FALSE00
2026-07-2452024.91PUT1 031.96TRUE24.910
2026-07-245250PUT0 031.7TRUE00
2026-07-245300PUT0 031.82TRUE00
2026-07-245350PUT0 031.8TRUE00
2026-07-245400PUT0 031.84TRUE00
2026-07-245450PUT0 030.78TRUE00
2026-07-245500PUT0 031.89TRUE00
2026-07-245550PUT0 031.39TRUE00
2026-07-245600PUT0 031.43TRUE00
2026-07-245650PUT0 030.94TRUE00
2026-07-245700PUT0 032.45TRUE00
2026-07-245750PUT0 032.03TRUE00
2026-07-245800PUT0 030.76TRUE00
2026-07-245850PUT0 029.71TRUE00
2026-07-245900PUT0 031.59TRUE00
2026-09-182200CALL0 097.76TRUE00
2026-09-182300CALL0 094.06TRUE00
2026-09-182400CALL0 090.23TRUE00
2026-09-182500CALL0 086.03TRUE00
2026-09-182600CALL0 082.24TRUE00
2026-09-182700CALL0 078.12TRUE00
2026-09-182800CALL0 075.82TRUE00
2026-09-182900CALL0 070.33TRUE00
2026-09-183000CALL0 366.64TRUE00
2026-09-183100CALL0 065.61TRUE00
2026-09-183200CALL0 262.56TRUE00
2026-09-183300CALL0 359.4TRUE00
2026-09-183400CALL0 256.17TRUE00
2026-09-183500CALL0 1051.04TRUE00
2026-09-183600CALL0 1047.89TRUE00
2026-09-183700CALL0 645.09TRUE00
2026-09-183800CALL0 4743.79TRUE00
2026-09-183900CALL0 4342.56TRUE00
2026-09-184000CALL0 5440.37TRUE00
2026-09-184100CALL0 1438.65TRUE00
2026-09-184200CALL0 3037.69TRUE00
2026-09-184300CALL0 1536.47TRUE00
2026-09-184400CALL0 835.1TRUE00
2026-09-184500CALL0 7633.99TRUE00
2026-09-184550CALL0 233.69TRUE00
2026-09-184600CALL0 4232.87TRUE00
2026-09-184650CALL0 232.88TRUE00
2026-09-1847065.41CALL0 19532.09TRUE00
2026-09-184750CALL0 632.72TRUE00
2026-09-184800CALL0 4432.77TRUE00
2026-09-184850CALL0 231.38TRUE00
2026-09-184900CALL0 6932.24TRUE00
2026-09-184950CALL0 631TRUE00
2026-09-1850045.05CALL2 24031.24TRUE-4.85-0.1
2026-09-185050CALL0 4031.68TRUE00
2026-09-1851038.74CALL1 11030.94TRUE-0.42-0.01
2026-09-1851536.75CALL2 3530.39TRUE36.750
2026-09-1852034.07CALL53 37631.37FALSE0.570.02
2026-09-1852530.2CALL0 8030.8FALSE00
2026-09-1853030CALL11 10131.08FALSE-2.91-0.09
2026-09-1853527.14CALL1 21830.48FALSE-1.36-0.05
2026-09-1854027.7CALL0 17730.2FALSE00
2026-09-185450CALL0 6630.73FALSE00
2026-09-1855021.5CALL4 16231.03FALSE21.50
2026-09-185550CALL0 6430.36FALSE00
2026-09-1856019CALL1 10131.11FALSE-1.95-0.09
2026-09-1856517.5CALL6 5631.01FALSE17.50
2026-09-1857017.35CALL0 18629.91FALSE00
2026-09-1857516.5CALL0 6030.06FALSE00
2026-09-1858013.4CALL7 15831.71FALSE-0.53-0.04
2026-09-185850CALL0 2931.26FALSE00
2026-09-185900CALL0 11331.65FALSE00
2026-09-185950CALL0 1831.29FALSE00
2026-09-1860010CALL23 99331.06FALSE-1.9-0.16
2026-09-186050CALL0 51230.41FALSE00
2026-09-186108.1CALL3 17630.55FALSE8.10
2026-09-186150CALL0 4629.93FALSE00
2026-09-186200CALL0 14130.12FALSE00
2026-09-186250CALL0 7731.9FALSE00
2026-09-186306.28CALL4 11131.28FALSE6.280
2026-09-186355.5CALL3 4332.14FALSE5.50
2026-09-186405.1CALL2 11734.47FALSE-1.3-0.2
2026-09-186454.7CALL3 4032.91FALSE4.70
2026-09-186504.3CALL5 15134.97FALSE-1.15-0.21
2026-09-186553.9CALL3 8135.11FALSE-1.6-0.29
2026-09-186603.7CALL1 45635.9FALSE-1.4-0.27
2026-09-186703.37CALL491 10734.81FALSE-1.13-0.25
2026-09-186800CALL0 6433.12FALSE00
2026-09-186903.05CALL7 9637.46FALSE3.050
2026-09-187002.48CALL3 137735.25FALSE-0.52-0.17
2026-09-187100CALL0 2839.23FALSE00
2026-09-187202.1CALL1 4835.36FALSE-0.23-0.1
2026-09-187301.73CALL10 7240.37FALSE1.730
2026-09-187400CALL0 6639.93FALSE00
2026-09-187502.4CALL0 30743.67FALSE00
2026-09-187601.4CALL14 6741.92FALSE1.40
2026-09-187700CALL0 7140.01FALSE00
2026-09-187800CALL0 6443.38FALSE00
2026-09-187900CALL0 2244.44FALSE00
2026-09-188000CALL0 6145.47FALSE00
2026-09-188100CALL0 6546.14FALSE00
2026-09-188200CALL0 1646.2FALSE00
2026-09-188300CALL0 1144.37FALSE00
2026-09-188400CALL0 545.03FALSE00
2026-09-188600CALL0 7644.06FALSE00
2026-09-188800.66CALL1 4346.83FALSE-0.71-0.52
2026-09-189000CALL0 946.59FALSE00
2026-09-189200CALL0 552.85FALSE00
2026-09-189400CALL0 356.59FALSE00
2026-09-189600CALL0 850.45FALSE00
2026-09-189800CALL0 130150.22FALSE00
2026-09-182200.21PUT1 5659.84FALSE0.210
2026-09-182300PUT0 13973.95FALSE00
2026-09-182400PUT0 2259.13FALSE00
2026-09-182500PUT0 10858.43FALSE00
2026-09-182600PUT0 2586.68FALSE00
2026-09-182700PUT0 1365.93FALSE00
2026-09-182800PUT0 15272.64FALSE00
2026-09-182900PUT0 264.39FALSE00
2026-09-183000PUT0 15961.52FALSE00
2026-09-183100PUT0 745.72FALSE00
2026-09-183200PUT0 3247.25FALSE00
2026-09-183300PUT0 1152.02FALSE00
2026-09-183400PUT0 2146.26FALSE00
2026-09-183500PUT0 4344.25FALSE00
2026-09-183600.81PUT1 20542.72FALSE-0.79-0.49
2026-09-183700PUT0 12941.51FALSE00
2026-09-183800PUT0 11735.78FALSE00
2026-09-183900PUT0 6635.76FALSE00
2026-09-184002.62PUT0 23235.89FALSE00
2026-09-184103.66PUT1 14733.31FALSE3.660
2026-09-184200PUT0 12633.62FALSE00
2026-09-184300PUT0 14632.46FALSE00
2026-09-184400PUT0 17929.82FALSE00
2026-09-184509.65PUT1 27733.61FALSE0.510.06
2026-09-1845510.2PUT1 5432.94FALSE-1.71-0.14
2026-09-184600PUT0 10233.06FALSE00
2026-09-184650PUT0 2732FALSE00
2026-09-1847013.77PUT0 13832.66FALSE00
2026-09-184750PUT0 5030.47FALSE00
2026-09-1848017PUT0 18330.44FALSE00
2026-09-1848518.4PUT3 18530.34FALSE-0.6-0.03
2026-09-1849021.05PUT2 40830.23FALSE-0.95-0.04
2026-09-184950PUT0 5531.7FALSE00
2026-09-1850025PUT1 58630.01FALSE-1-0.04
2026-09-185050PUT0 6231.17FALSE00
2026-09-1851029.75PUT2 8231.21FALSE2.130.08
2026-09-1851533.5PUT3 3029.74FALSE0.770.02
2026-09-1852033.85PUT2 17030.94TRUE0.180.01
2026-09-1852535PUT0 8230.53TRUE00
2026-09-1853038.08PUT0 40031.11TRUE00
2026-09-185350PUT0 9630.1TRUE00
2026-09-1854048PUT0 6531.02TRUE00
2026-09-1854548PUT0 8930.12TRUE00
2026-09-185500PUT0 15530.21TRUE00
2026-09-185550PUT0 7830.16TRUE00
2026-09-185600PUT0 14930.35TRUE00
2026-09-185650PUT0 6330.95TRUE00
2026-09-185700PUT0 20030.98TRUE00
2026-09-185750PUT0 4531.07TRUE00
2026-09-185800PUT0 11531.08TRUE00
2026-09-1858578.85PUT3 5130.67TRUE78.850
2026-09-185900PUT0 3430.78TRUE00
2026-09-185950PUT0 2430.92TRUE00
2026-09-1860090PUT1 7730.19TRUE900
2026-09-186050PUT0 55731.5TRUE00
2026-09-186100PUT0 4330.82TRUE00
2026-09-186150PUT0 1931.05TRUE00
2026-09-18620106.85PUT4 3431.3TRUE106.850
2026-09-18625110.7PUT2 7131.41TRUE0.30
2026-09-186300PUT0 3732.1TRUE00
2026-09-186350PUT0 25531.42TRUE00
2026-09-186400PUT0 7331.56TRUE00
2026-09-186450PUT0 3031.15TRUE00
2026-09-186500PUT0 3431.46TRUE00
2026-09-186550PUT0 2431.72TRUE00
2026-09-186600PUT0 3730.55TRUE00
2026-09-186700PUT0 2632.84TRUE00
2026-09-186800PUT0 1233.23TRUE00
2026-09-186900PUT0 1233.72TRUE00
2026-09-187000PUT0 935.27TRUE00
2026-09-187100PUT0 733.82TRUE00
2026-09-187200PUT0 033.65TRUE00
2026-09-187300PUT0 00TRUE00
2026-09-187400PUT0 040.36TRUE00
2026-09-187500PUT0 038.23TRUE00
2026-09-187600PUT0 038.79TRUE00
2026-09-187700PUT0 042.2TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-187900PUT0 039.71TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188100PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188300PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 049.28TRUE00
2026-09-188800PUT0 053.02TRUE00
2026-09-189000PUT0 055.6TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-11-202700CALL0 065.14TRUE00
2026-11-202750CALL0 063.46TRUE00
2026-11-202800CALL0 063TRUE00
2026-11-202850CALL0 061.51TRUE00
2026-11-202900CALL0 060.45TRUE00
2026-11-202950CALL0 059.13TRUE00
2026-11-203000CALL0 057.81TRUE00
2026-11-203050CALL0 056.39TRUE00
2026-11-203100CALL0 055.11TRUE00
2026-11-203150CALL0 051.95TRUE00
2026-11-203200CALL0 051.12TRUE00
2026-11-203250CALL0 050.63TRUE00
2026-11-203300CALL0 050.66TRUE00
2026-11-203350CALL0 048.77TRUE00
2026-11-203400CALL0 048.41TRUE00
2026-11-203450CALL0 046.99TRUE00
2026-11-203500CALL0 546.48TRUE00
2026-11-203550CALL0 046.03TRUE00
2026-11-203600CALL0 044.81TRUE00
2026-11-203650CALL0 043.33TRUE00
2026-11-203700CALL0 043.09TRUE00
2026-11-203750CALL0 042.86TRUE00
2026-11-203800CALL0 141.63TRUE00
2026-11-203850CALL0 040.49TRUE00
2026-11-203900CALL0 040.83TRUE00
2026-11-203950CALL0 039.87TRUE00
2026-11-204000CALL0 039.58TRUE00
2026-11-204050CALL0 038.52TRUE00
2026-11-204100CALL0 038.08TRUE00
2026-11-204150CALL0 037.91TRUE00
2026-11-204200CALL0 037.49TRUE00
2026-11-204250CALL0 036.97TRUE00
2026-11-204300CALL0 136.63TRUE00
2026-11-204350CALL0 036.24TRUE00
2026-11-204400CALL0 135.8TRUE00
2026-11-204450CALL0 035.99TRUE00
2026-11-2045089.04CALL0 235.25TRUE00
2026-11-204550CALL0 035.07TRUE00
2026-11-204600CALL0 034.66TRUE00
2026-11-204650CALL0 034.19TRUE00
2026-11-204700CALL0 034.61TRUE00
2026-11-204750CALL0 034.03TRUE00
2026-11-204800CALL0 033.85TRUE00
2026-11-204850CALL0 033.81TRUE00
2026-11-204900CALL0 733.54TRUE00
2026-11-204950CALL0 433.33TRUE00
2026-11-205000CALL0 11133.41TRUE00
2026-11-205050CALL0 3933.41TRUE00
2026-11-205100CALL0 2933.03TRUE00
2026-11-2051547.5CALL15 2532.44TRUE-4.6-0.09
2026-11-205200CALL0 2932.7FALSE00
2026-11-205250CALL0 632.72FALSE00
2026-11-205300CALL0 8432.64FALSE00
2026-11-205350CALL0 832.43FALSE00
2026-11-205400CALL0 932.46FALSE00
2026-11-205450CALL0 232.24FALSE00
2026-11-2055034.75CALL0 2031.82FALSE00
2026-11-205550CALL0 032.18FALSE00
2026-11-2056029.5CALL1 3832.16FALSE29.50
2026-11-2056529.8CALL0 831.82FALSE00
2026-11-2057028.8CALL0 732.14FALSE00
2026-11-205750CALL0 331.68FALSE00
2026-11-2058022.5CALL7 331.75FALSE22.50
2026-11-2058522.4CALL2 331.92FALSE-0.3-0.01
2026-11-205900CALL0 132.44FALSE00
2026-11-205950CALL0 1932.2FALSE00
2026-11-2060019.7CALL0 1632.65FALSE00
2026-11-206050CALL0 031.38FALSE00
2026-11-206100CALL0 232.39FALSE00
2026-11-206150CALL0 2532.42FALSE00
2026-11-206200CALL0 932.46FALSE00
2026-11-206250CALL0 21132.22FALSE00
2026-11-2063014.13CALL1 2432.54FALSE14.130
2026-11-2063512CALL2 432.3FALSE120
2026-11-2064013.21CALL1 1833.29FALSE13.210
2026-11-2064510.25CALL1 1431.74FALSE10.250
2026-11-206500CALL0 2231.85FALSE00
2026-11-206559.6CALL5 033.78FALSE9.60
2026-11-2066010.3CALL6 1632.72FALSE10.30
2026-11-206650CALL0 1833.78FALSE00
2026-11-206700CALL0 033.46FALSE00
2026-11-206750CALL0 133.57FALSE00
2026-11-206800CALL0 033.71FALSE00
2026-11-206850CALL0 033.3FALSE00
2026-11-206900CALL0 334.03FALSE00
2026-11-206950CALL0 034.22FALSE00
2026-11-207000CALL0 134.6FALSE00
2026-11-207050CALL0 134.47FALSE00
2026-11-207100CALL0 033.89FALSE00
2026-11-207150CALL0 034.28FALSE00
2026-11-207200CALL0 033.9FALSE00
2026-11-207250CALL0 035.3FALSE00
2026-11-207300CALL0 033.73FALSE00
2026-11-207350CALL0 033.63FALSE00
2026-11-207400CALL0 033.93FALSE00
2026-11-207450CALL0 036.36FALSE00
2026-11-207500CALL0 034.98FALSE00
2026-11-207550CALL0 135.21FALSE00
2026-11-207600CALL0 037.37FALSE00
2026-11-207650CALL0 036.04FALSE00
2026-11-207700CALL0 538.13FALSE00
2026-11-207750CALL0 538.18FALSE00
2026-11-207800CALL0 036.26FALSE00
2026-11-207850CALL0 539.13FALSE00
2026-11-207900CALL0 036.84FALSE00
2026-11-207950CALL0 540.02FALSE00
2026-11-208000CALL0 038.48FALSE00
2026-11-202700PUT0 361.07FALSE00
2026-11-202750PUT0 254.73FALSE00
2026-11-202800PUT0 548.4FALSE00
2026-11-202850PUT0 345.49FALSE00
2026-11-202900PUT0 2747.58FALSE00
2026-11-202950PUT0 2743.64FALSE00
2026-11-203000PUT0 948.21FALSE00
2026-11-203050PUT0 040.94FALSE00
2026-11-203100PUT0 040.83FALSE00
2026-11-203150PUT0 040.99FALSE00
2026-11-203200PUT0 041.82FALSE00
2026-11-203250PUT0 042.87FALSE00
2026-11-203300PUT0 037.92FALSE00
2026-11-203350PUT0 238.06FALSE00
2026-11-203402.87PUT0 5038.24FALSE00
2026-11-203450PUT0 238.12FALSE00
2026-11-203500PUT0 8237.24FALSE00
2026-11-203550PUT0 1136.14FALSE00
2026-11-203600PUT0 238.38FALSE00
2026-11-203650PUT0 1137.85FALSE00
2026-11-203703.7PUT0 139.82FALSE00
2026-11-203750PUT0 034.67FALSE00
2026-11-203800PUT0 033.67FALSE00
2026-11-203850PUT0 035.77FALSE00
2026-11-203900PUT0 235.3FALSE00
2026-11-203950PUT0 032.55FALSE00
2026-11-204006.88PUT0 14632.11FALSE00
2026-11-204050PUT0 232.75FALSE00
2026-11-204100PUT0 333.77FALSE00
2026-11-204150PUT0 532.07FALSE00
2026-11-204200PUT0 1533.74FALSE00
2026-11-2042510.1PUT1 833.27FALSE10.10
2026-11-204300PUT0 1032.23FALSE00
2026-11-204350PUT0 533.89FALSE00
2026-11-204400PUT0 1133.61FALSE00
2026-11-204450PUT0 533.26FALSE00
2026-11-204500PUT0 1233.19FALSE00
2026-11-204550PUT0 1032.41FALSE00
2026-11-204600PUT0 532.63FALSE00
2026-11-204650PUT0 332.63FALSE00
2026-11-204700PUT0 9932.34FALSE00
2026-11-204750PUT0 331.66FALSE00
2026-11-2048025.46PUT1 2331.88FALSE25.460
2026-11-204850PUT0 730.34FALSE00
2026-11-2049029.79PUT1 3931.01FALSE29.790
2026-11-2049529.7PUT7 1830.48FALSE29.70
2026-11-205000PUT0 8830.98FALSE00
2026-11-205050PUT0 4630.84FALSE00
2026-11-2051036.7PUT0 630.67FALSE00
2026-11-205150PUT0 2930.99FALSE00
2026-11-2052041.3PUT0 2730.54TRUE00
2026-11-205250PUT0 1930.25TRUE00
2026-11-205300PUT0 1130.58TRUE00
2026-11-205350PUT0 830.31TRUE00
2026-11-205400PUT0 830.26TRUE00
2026-11-205450PUT0 1230.47TRUE00
2026-11-205500PUT0 430.11TRUE00
2026-11-205550PUT0 029.98TRUE00
2026-11-2056064.1PUT0 229.93TRUE00
2026-11-205650PUT0 129.9TRUE00
2026-11-205700PUT0 029.92TRUE00
2026-11-2057576.15PUT1 129.92TRUE76.150
2026-11-205800PUT0 230.46TRUE00
2026-11-205850PUT0 030.08TRUE00
2026-11-205900PUT0 329.99TRUE00
2026-11-205950PUT0 030.52TRUE00
2026-11-206000PUT0 729.85TRUE00
2026-11-206050PUT0 229.63TRUE00
2026-11-206100PUT0 030.29TRUE00
2026-11-206150PUT0 1130TRUE00
2026-11-206200PUT0 130.37TRUE00
2026-11-206250PUT0 029.66TRUE00
2026-11-206300PUT0 030.1TRUE00
2026-11-206350PUT0 130.03TRUE00
2026-11-206400PUT0 129.78TRUE00
2026-11-206450PUT0 229.74TRUE00
2026-11-206500PUT0 030.22TRUE00
2026-11-206550PUT0 029.98TRUE00
2026-11-206600PUT0 030.48TRUE00
2026-11-206650PUT0 030.19TRUE00
2026-11-206700PUT0 030.34TRUE00
2026-11-206750PUT0 030.13TRUE00
2026-11-206800PUT0 030.44TRUE00
2026-11-206850PUT0 030.81TRUE00
2026-11-206900PUT0 030.24TRUE00
2026-11-206950PUT0 030.94TRUE00
2026-11-207000PUT0 030.37TRUE00
2026-11-207050PUT0 031.28TRUE00
2026-11-207100PUT0 031.06TRUE00
2026-11-207150PUT0 031TRUE00
2026-11-207200PUT0 030.83TRUE00
2026-11-207250PUT0 032.36TRUE00
2026-11-207300PUT0 031.59TRUE00
2026-11-207350PUT0 031.6TRUE00
2026-11-207400PUT0 032.8TRUE00
2026-11-207450PUT0 033.33TRUE00
2026-11-207500PUT0 033.67TRUE00
2026-11-207550PUT0 034.35TRUE00
2026-11-207600PUT0 034.86TRUE00
2026-11-207650PUT0 035.36TRUE00
2026-11-207700PUT0 035.69TRUE00
2026-11-207750PUT0 036.01TRUE00
2026-11-207800PUT0 036.67TRUE00
2026-11-207850PUT0 037.16TRUE00
2026-11-207900PUT0 036.07TRUE00
2026-11-207950PUT0 00TRUE00
2026-11-208000PUT0 00TRUE00
2026-12-182200CALL0 075.46TRUE00
2026-12-182300CALL0 071.31TRUE00
2026-12-182400CALL0 068.26TRUE00
2026-12-182500CALL0 164.8TRUE00
2026-12-182600CALL0 161.49TRUE00
2026-12-182700CALL0 058.31TRUE00
2026-12-182800CALL0 156.45TRUE00
2026-12-182900CALL0 055.1TRUE00
2026-12-183000CALL0 652.16TRUE00
2026-12-183100CALL0 751.11TRUE00
2026-12-183200CALL0 547.37TRUE00
2026-12-183300CALL0 246.39TRUE00
2026-12-183400CALL0 1143.29TRUE00
2026-12-183500CALL0 541.08TRUE00
2026-12-183600CALL0 3242.25TRUE00
2026-12-183700CALL0 2839.78TRUE00
2026-12-183800CALL0 1238.64TRUE00
2026-12-183900CALL0 538.4TRUE00
2026-12-184000CALL0 4136.93TRUE00
2026-12-184100CALL0 4035.8TRUE00
2026-12-184200CALL0 6735.46TRUE00
2026-12-184300CALL0 2934.4TRUE00
2026-12-184400CALL0 4234.33TRUE00
2026-12-184500CALL0 16134TRUE00
2026-12-1846084.06CALL0 10233.33TRUE00
2026-12-184700CALL0 19932.4TRUE00
2026-12-184800CALL0 22732.32TRUE00
2026-12-1849062.9CALL0 3931.82TRUE00
2026-12-185000CALL0 21131.71TRUE00
2026-12-185100CALL0 8631.45TRUE00
2026-12-185150CALL0 1131.54TRUE00
2026-12-1852047.75CALL1 11331.27FALSE0.250.01
2026-12-185250CALL0 731.19FALSE00
2026-12-185300CALL0 4530.88FALSE00
2026-12-185350CALL0 1731.19FALSE00
2026-12-185400CALL0 4931.08FALSE00
2026-12-1854539.53CALL0 1831.52FALSE00
2026-12-1855035CALL4 25630.84FALSE350
2026-12-185550CALL0 131.29FALSE00
2026-12-185600CALL0 4030.74FALSE00
2026-12-185650CALL0 230.82FALSE00
2026-12-1857031.31CALL0 9330.75FALSE00
2026-12-185750CALL0 1529.71FALSE00
2026-12-185800CALL0 11030.07FALSE00
2026-12-185850CALL0 531.07FALSE00
2026-12-1859022.4CALL1 630.44FALSE22.40
2026-12-1859521.3CALL1 1630.12FALSE21.30
2026-12-186000CALL0 42830.43FALSE00
2026-12-186050CALL0 1131.74FALSE00
2026-12-1861018.1CALL10 2530.84FALSE-2.79-0.13
2026-12-1861517.3CALL4 531.49FALSE17.30
2026-12-1862016.3CALL28 14330.95FALSE-2-0.11
2026-12-1862516CALL0 831.67FALSE00
2026-12-1863016.8CALL0 531.75FALSE00
2026-12-186350CALL0 631.93FALSE00
2026-12-186400CALL0 11632.43FALSE00
2026-12-1864514.7CALL0 1032.77FALSE00
2026-12-186500CALL0 7532.28FALSE00
2026-12-186550CALL0 332.67FALSE00
2026-12-186600CALL0 8632.7FALSE00
2026-12-186650CALL0 432.91FALSE00
2026-12-186700CALL0 3332.78FALSE00
2026-12-186750CALL0 132.98FALSE00
2026-12-186800CALL0 9331.81FALSE00
2026-12-186850CALL0 933.16FALSE00
2026-12-186900CALL0 3432.84FALSE00
2026-12-186950CALL0 232.28FALSE00
2026-12-187000CALL0 15433.19FALSE00
2026-12-187050CALL0 1533.61FALSE00
2026-12-187100CALL0 1334.32FALSE00
2026-12-187200CALL0 3834.87FALSE00
2026-12-187300CALL0 2533.53FALSE00
2026-12-187400CALL0 3934.2FALSE00
2026-12-187500CALL0 1935.5FALSE00
2026-12-187600CALL0 3335.82FALSE00
2026-12-187700CALL0 1236.27FALSE00
2026-12-187800CALL0 2236.44FALSE00
2026-12-187900CALL0 1436.89FALSE00
2026-12-188000CALL0 5237.03FALSE00
2026-12-188100CALL0 438.56FALSE00
2026-12-188200CALL0 6638.03FALSE00
2026-12-188300CALL0 841.07FALSE00
2026-12-188400CALL0 7438.05FALSE00
2026-12-188600CALL0 11440.9FALSE00
2026-12-188800CALL0 17138.12FALSE00
2026-12-189000CALL0 33439.33FALSE00
2026-12-189200CALL0 341.67FALSE00
2026-12-189402.1CALL30 241.85FALSE2.10
2026-12-189600CALL0 947.43FALSE00
2026-12-189800CALL0 1446.79FALSE00
2026-12-182200PUT0 9951.48FALSE00
2026-12-182300PUT0 10056.42FALSE00
2026-12-182400PUT0 2949.71FALSE00
2026-12-182500PUT0 3148.2FALSE00
2026-12-182600PUT0 1148.08FALSE00
2026-12-182700PUT0 552.48FALSE00
2026-12-182800PUT0 2148.73FALSE00
2026-12-182900PUT0 6644.4FALSE00
2026-12-183000PUT0 4841.71FALSE00
2026-12-183100PUT0 3640.49FALSE00
2026-12-183200PUT0 13537.97FALSE00
2026-12-183300PUT0 2636.19FALSE00
2026-12-183400PUT0 2636.45FALSE00
2026-12-183503.34PUT20 39836.52FALSE00
2026-12-183600PUT0 13435.33FALSE00
2026-12-183700PUT0 5636.38FALSE00
2026-12-183805.74PUT0 4333.64FALSE00
2026-12-183900PUT0 22834.38FALSE00
2026-12-184000PUT0 49433.69FALSE00
2026-12-184109.15PUT0 5431.74FALSE00
2026-12-1842011.5PUT1 34532.6FALSE11.50
2026-12-184300PUT0 16432.43FALSE00
2026-12-184400PUT0 18231.34FALSE00
2026-12-184500PUT0 30931.93FALSE00
2026-12-184600PUT0 10831.44FALSE00
2026-12-184700PUT0 24330.54FALSE00
2026-12-184800PUT0 11031.52FALSE00
2026-12-1849031.02PUT0 5430.98FALSE00
2026-12-1850034.51PUT0 16631.25FALSE00
2026-12-1851039.9PUT0 4630.83FALSE00
2026-12-185150PUT0 2529.93FALSE00
2026-12-1852045.7PUT0 8630.69TRUE00
2026-12-185250PUT0 830.35TRUE00
2026-12-185300PUT0 6230.63TRUE00
2026-12-185350PUT0 830.18TRUE00
2026-12-185400PUT0 8229.88TRUE00
2026-12-185450PUT0 030.56TRUE00
2026-12-185500PUT0 22730.49TRUE00
2026-12-185550PUT0 030.29TRUE00
2026-12-185600PUT0 6930.28TRUE00
2026-12-185650PUT0 230.01TRUE00
2026-12-185700PUT0 2930.32TRUE00
2026-12-185750PUT0 730.19TRUE00
2026-12-185800PUT0 27230.29TRUE00
2026-12-185850PUT0 130.39TRUE00
2026-12-185900PUT0 030.48TRUE00
2026-12-185950PUT0 130.6TRUE00
2026-12-1860095PUT0 4230.49TRUE00
2026-12-186050PUT0 029.93TRUE00
2026-12-186100PUT0 030.47TRUE00
2026-12-186150PUT0 030.24TRUE00
2026-12-186200PUT0 5730.04TRUE00
2026-12-186250PUT0 2530.23TRUE00
2026-12-186300PUT0 8030.56TRUE00
2026-12-186350PUT0 129.99TRUE00
2026-12-186400PUT0 8730.48TRUE00
2026-12-186450PUT0 030TRUE00
2026-12-186500PUT0 2930.08TRUE00
2026-12-186550PUT0 230.39TRUE00
2026-12-186600PUT0 1630.18TRUE00
2026-12-186650PUT0 230.5TRUE00
2026-12-186700PUT0 1130.54TRUE00
2026-12-186750PUT0 130.29TRUE00
2026-12-186800PUT0 730.65TRUE00
2026-12-186850PUT0 030.78TRUE00
2026-12-186900PUT0 130.8TRUE00
2026-12-186950PUT0 031.02TRUE00
2026-12-187000PUT0 031.12TRUE00
2026-12-187050PUT0 031.36TRUE00
2026-12-187100PUT0 1130.94TRUE00
2026-12-187200PUT0 831.64TRUE00
2026-12-187300PUT0 031.16TRUE00
2026-12-187400PUT0 032.67TRUE00
2026-12-187500PUT0 032.63TRUE00
2026-12-187600PUT0 033.75TRUE00
2026-12-187700PUT0 032.71TRUE00
2026-12-187800PUT0 033.87TRUE00
2026-12-187900PUT0 034.02TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188100PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188300PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189200PUT0 045.23TRUE00
2026-12-189400PUT0 00TRUE00
2026-12-189600PUT0 049.44TRUE00
2026-12-189800PUT0 049.36TRUE00
2027-01-152200CALL0 070.97TRUE00
2027-01-152300CALL0 167.75TRUE00
2027-01-152400CALL0 1064.32TRUE00
2027-01-152500CALL0 1061.04TRUE00
2027-01-152600CALL0 059.38TRUE00
2027-01-152700CALL0 056.31TRUE00
2027-01-152800CALL0 154.67TRUE00
2027-01-152900CALL0 2550.24TRUE00
2027-01-153000CALL0 2948.75TRUE00
2027-01-153100CALL0 1347.54TRUE00
2027-01-153200CALL0 645.3TRUE00
2027-01-153300CALL0 1043.89TRUE00
2027-01-153400CALL0 1342.61TRUE00
2027-01-153500CALL0 3140.84TRUE00
2027-01-153600CALL0 1140.31TRUE00
2027-01-153700CALL0 2239.93TRUE00
2027-01-153800CALL0 1837.67TRUE00
2027-01-153900CALL0 1736.81TRUE00
2027-01-15400133.1CALL0 16935.76TRUE00
2027-01-154100CALL0 6835.65TRUE00
2027-01-15420116.85CALL0 11334.53TRUE00
2027-01-154300CALL0 19933.86TRUE00
2027-01-154400CALL0 3533.5TRUE00
2027-01-154500CALL0 11432.58TRUE00
2027-01-1546083.27CALL1 13432.18TRUE83.270
2027-01-154700CALL0 16531.91TRUE00
2027-01-154800CALL0 13731.7TRUE00
2027-01-154900CALL0 12531.45TRUE00
2027-01-1550062.45CALL0 103031.46TRUE00
2027-01-155100CALL0 11531.05TRUE00
2027-01-1552050CALL0 22030.95FALSE00
2027-01-1553045.45CALL24 25130.98FALSE-5.45-0.11
2027-01-1554045.19CALL0 19430.86FALSE00
2027-01-1555039.5CALL6 42530.52FALSE-0.12-0
2027-01-1556036.8CALL0 11030.82FALSE00
2027-01-155700CALL0 10330.48FALSE00
2027-01-1558028CALL0 21430.85FALSE00
2027-01-1559026.5CALL1 16230.56FALSE-1.9-0.07
2027-01-1560023.8CALL3 59230.76FALSE-0.7-0.03
2027-01-1561021.7CALL2 9230.68FALSE-1.4-0.06
2027-01-1562020.6CALL0 23230.93FALSE00
2027-01-1563017CALL1 4431.44FALSE170
2027-01-156400CALL0 13732.09FALSE00
2027-01-1565015.1CALL0 35331.47FALSE00
2027-01-156600CALL0 13031.13FALSE00
2027-01-1568011.03CALL26 8132.19FALSE-0.97-0.08
2027-01-1570010.86CALL0 52633.5FALSE00
2027-01-157200CALL0 4632.99FALSE00
2027-01-157400CALL0 7933.73FALSE00
2027-01-157600CALL0 9035.06FALSE00
2027-01-157800CALL0 5936.48FALSE00
2027-01-158005.36CALL0 83035.7FALSE00
2027-01-158100CALL0 1137.1FALSE00
2027-01-158200CALL0 16637.45FALSE00
2027-01-158300CALL0 2538.11FALSE00
2027-01-158400CALL0 10838.58FALSE00
2027-01-158600CALL0 30539.36FALSE00
2027-01-158800CALL0 14340.52FALSE00
2027-01-159003.5CALL0 130338.34FALSE00
2027-01-159200CALL0 1841.34FALSE00
2027-01-159402.5CALL0 3342.53FALSE00
2027-01-159600CALL0 6143FALSE00
2027-01-159800CALL0 6543.11FALSE00
2027-01-152200PUT0 19548.23FALSE00
2027-01-152300PUT0 7159.4FALSE00
2027-01-152400PUT0 3461.55FALSE00
2027-01-152500PUT0 9941.89FALSE00
2027-01-152600PUT0 1648.23FALSE00
2027-01-152700PUT0 13744.8FALSE00
2027-01-152800PUT0 26645.67FALSE00
2027-01-152900PUT0 2744.51FALSE00
2027-01-153000PUT0 19243.43FALSE00
2027-01-153100PUT0 5145.37FALSE00
2027-01-153200PUT0 4042.72FALSE00
2027-01-153300PUT0 4341.54FALSE00
2027-01-153400PUT0 6136.02FALSE00
2027-01-153504.27PUT20 37835.8FALSE0.550.15
2027-01-153600PUT0 24936.97FALSE00
2027-01-153700PUT0 11335.45FALSE00
2027-01-153800PUT0 11834.46FALSE00
2027-01-153900PUT0 26332.95FALSE00
2027-01-154008.85PUT0 101031.48FALSE00
2027-01-1541010.37PUT0 19131.44FALSE00
2027-01-1542012PUT3 22132.05FALSE120
2027-01-1543014.6PUT0 15532.24FALSE00
2027-01-154400PUT0 15331.76FALSE00
2027-01-154500PUT0 16032.23FALSE00
2027-01-1546021.9PUT8 37630.58FALSE-0.3-0.01
2027-01-154700PUT0 26830.82FALSE00
2027-01-1548029.65PUT1 18030.84FALSE29.650
2027-01-1549032.95PUT1 9230.58FALSE32.950
2027-01-155000PUT0 27930.44FALSE00
2027-01-1551042.4PUT31 11429.96FALSE42.40
2027-01-155200PUT0 14930.18TRUE00
2027-01-155300PUT0 30929.9TRUE00
2027-01-155400PUT0 10029.65TRUE00
2027-01-155500PUT0 32429.83TRUE00
2027-01-155600PUT0 7329.61TRUE00
2027-01-1557077.51PUT1 4129.81TRUE77.510
2027-01-155800PUT0 6230.1TRUE00
2027-01-1559091.4PUT0 8829.96TRUE00
2027-01-156000PUT0 9329.67TRUE00
2027-01-156100PUT0 3130TRUE00
2027-01-156200PUT0 6030.01TRUE00
2027-01-156300PUT0 1730.3TRUE00
2027-01-156400PUT0 3130.03TRUE00
2027-01-15650141PUT1 13030.01TRUE1410
2027-01-156600PUT0 530.81TRUE00
2027-01-156800PUT0 2030.56TRUE00
2027-01-157000PUT0 830.9TRUE00
2027-01-157200PUT0 031.12TRUE00
2027-01-157400PUT0 1631.6TRUE00
2027-01-157600PUT0 232.48TRUE00
2027-01-157800PUT0 033.25TRUE00
2027-01-158000PUT0 033.43TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 034.82TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 037.17TRUE00
2027-01-158600PUT0 038.52TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 047.49TRUE00
2027-03-192700CALL0 051.55TRUE00
2027-03-192800CALL0 048.02TRUE00
2027-03-192900CALL0 045.75TRUE00
2027-03-193000CALL0 045.1TRUE00
2027-03-193100CALL0 043.26TRUE00
2027-03-193200CALL0 042.74TRUE00
2027-03-193300CALL0 141.42TRUE00
2027-03-193400CALL0 040.35TRUE00
2027-03-193500CALL0 039.6TRUE00
2027-03-193600CALL0 038.55TRUE00
2027-03-193700CALL0 037.82TRUE00
2027-03-193800CALL0 037.08TRUE00
2027-03-193900CALL0 236.66TRUE00
2027-03-194000CALL0 736.23TRUE00
2027-03-194100CALL0 1335.43TRUE00
2027-03-194200CALL0 134.81TRUE00
2027-03-194300CALL0 734.33TRUE00
2027-03-194400CALL0 133.93TRUE00
2027-03-194500CALL0 433.55TRUE00
2027-03-194600CALL0 532.77TRUE00
2027-03-194700CALL0 632.82TRUE00
2027-03-194800CALL0 332.54TRUE00
2027-03-194900CALL0 032.09TRUE00
2027-03-195000CALL0 1631.9TRUE00
2027-03-195100CALL0 18030.94TRUE00
2027-03-195200CALL0 31931.4FALSE00
2027-03-195300CALL0 1831.34FALSE00
2027-03-195400CALL0 2030.89FALSE00
2027-03-1955045.6CALL1 2330.93FALSE45.60
2027-03-195600CALL0 630.78FALSE00
2027-03-195700CALL0 3630.98FALSE00
2027-03-1958034.6CALL20 2730.77FALSE34.60
2027-03-195900CALL0 3530.98FALSE00
2027-03-196000CALL0 2530.98FALSE00
2027-03-196100CALL0 830.75FALSE00
2027-03-196200CALL0 11130.96FALSE00
2027-03-196300CALL0 12031.03FALSE00
2027-03-1964021.2CALL28 730.47FALSE21.20
2027-03-1965019.4CALL27 2030.97FALSE19.40
2027-03-196600CALL0 3731.61FALSE00
2027-03-196800CALL0 831.73FALSE00
2027-03-1970013.5CALL0 3932.15FALSE00
2027-03-197200CALL0 1932.29FALSE00
2027-03-1974010CALL0 1432.37FALSE00
2027-03-197600CALL0 1832.36FALSE00
2027-03-197800CALL0 033.73FALSE00
2027-03-198000CALL0 2932.58FALSE00
2027-03-198100CALL0 1834.42FALSE00
2027-03-198200CALL0 233.9FALSE00
2027-03-198300CALL0 134.63FALSE00
2027-03-198400CALL0 1035.52FALSE00
2027-03-198600CALL0 6434.52FALSE00
2027-03-198800CALL0 6934.54FALSE00
2027-03-199005.3CALL5 434.3FALSE5.30
2027-03-199200CALL0 34338.55FALSE00
2027-03-199400CALL0 1539.52FALSE00
2027-03-199600CALL0 040.57FALSE00
2027-03-199800CALL0 441.07FALSE00
2027-03-192700PUT0 048.81FALSE00
2027-03-192800PUT0 238.32FALSE00
2027-03-192900PUT0 144.52FALSE00
2027-03-193000PUT0 141.62FALSE00
2027-03-193100PUT0 840.89FALSE00
2027-03-193200PUT0 239.03FALSE00
2027-03-193300PUT0 137.3FALSE00
2027-03-193400PUT0 135.68FALSE00
2027-03-193500PUT0 834.73FALSE00
2027-03-193600PUT0 1032.88FALSE00
2027-03-193700PUT0 533.61FALSE00
2027-03-193800PUT0 233.17FALSE00
2027-03-193900PUT0 1032.95FALSE00
2027-03-194000PUT0 4432.43FALSE00
2027-03-194100PUT0 4532.05FALSE00
2027-03-194200PUT0 3232.26FALSE00
2027-03-194300PUT0 2031.49FALSE00
2027-03-194400PUT0 731.34FALSE00
2027-03-194500PUT0 831.37FALSE00
2027-03-194600PUT0 1031.03FALSE00
2027-03-194700PUT0 3830.82FALSE00
2027-03-194800PUT0 2430.54FALSE00
2027-03-194900PUT0 12430.46FALSE00
2027-03-195000PUT0 5130.27FALSE00
2027-03-195100PUT0 4030FALSE00
2027-03-195200PUT0 4430.36TRUE00
2027-03-195300PUT0 1629.98TRUE00
2027-03-195400PUT0 830.3TRUE00
2027-03-195500PUT0 4929.77TRUE00
2027-03-195600PUT0 729.74TRUE00
2027-03-195700PUT0 329.31TRUE00
2027-03-195800PUT0 129.85TRUE00
2027-03-195900PUT0 029.8TRUE00
2027-03-196000PUT0 729.52TRUE00
2027-03-196100PUT0 729.46TRUE00
2027-03-196200PUT0 1529.43TRUE00
2027-03-196300PUT0 829.38TRUE00
2027-03-196400PUT0 1029.4TRUE00
2027-03-196500PUT0 629.27TRUE00
2027-03-196600PUT0 329.54TRUE00
2027-03-196800PUT0 429.65TRUE00
2027-03-197000PUT0 029.67TRUE00
2027-03-197200PUT0 029.91TRUE00
2027-03-197400PUT0 030.4TRUE00
2027-03-197600PUT0 030.88TRUE00
2027-03-197800PUT0 031.17TRUE00
2027-03-198000PUT0 00TRUE00
2027-03-198100PUT0 00TRUE00
2027-03-198200PUT0 00TRUE00
2027-03-198300PUT0 00TRUE00
2027-03-198400PUT0 00TRUE00
2027-03-198600PUT0 00TRUE00
2027-03-198800PUT0 037.02TRUE00
2027-03-199000PUT0 00TRUE00
2027-03-199200PUT0 039.12TRUE00
2027-03-199400PUT0 00TRUE00
2027-03-199600PUT0 00TRUE00
2027-03-199800PUT0 00TRUE00
2027-05-212700CALL0 047.2TRUE00
2027-05-212800CALL0 046.6TRUE00
2027-05-212900CALL0 043.18TRUE00
2027-05-213000CALL0 042.55TRUE00
2027-05-213050CALL0 141.36TRUE00
2027-05-213100CALL0 042.53TRUE00
2027-05-213150CALL0 040.6TRUE00
2027-05-213200CALL0 040.89TRUE00
2027-05-213250CALL0 039.73TRUE00
2027-05-213300CALL0 039.92TRUE00
2027-05-213350CALL0 039.4TRUE00
2027-05-213400CALL0 038.87TRUE00
2027-05-213450CALL0 138.9TRUE00
2027-05-213500CALL0 038.87TRUE00
2027-05-213550CALL0 038.26TRUE00
2027-05-213600CALL0 038.16TRUE00
2027-05-213650CALL0 138.01TRUE00
2027-05-213700CALL0 037.35TRUE00
2027-05-213750CALL0 037.14TRUE00
2027-05-213800CALL0 037.34TRUE00
2027-05-213850CALL0 037.05TRUE00
2027-05-213900CALL0 036.73TRUE00
2027-05-213950CALL0 036.39TRUE00
2027-05-21400138.05CALL1 1836.03TRUE138.050
2027-05-214050CALL0 035.64TRUE00
2027-05-214100CALL0 235.59TRUE00
2027-05-214150CALL0 035.51TRUE00
2027-05-214200CALL0 035.04TRUE00
2027-05-214250CALL0 035.24TRUE00
2027-05-214300CALL0 334.72TRUE00
2027-05-214350CALL0 134.83TRUE00
2027-05-214400CALL0 034.26TRUE00
2027-05-214450CALL0 133.68TRUE00
2027-05-214500CALL0 1534.31TRUE00
2027-05-214550CALL0 333.98TRUE00
2027-05-214600CALL0 433.62TRUE00
2027-05-214650CALL0 133.53TRUE00
2027-05-214700CALL0 533.4TRUE00
2027-05-214750CALL0 433.25TRUE00
2027-05-214800CALL0 033.06TRUE00
2027-05-214850CALL0 433.12TRUE00
2027-05-214900CALL0 133.14TRUE00
2027-05-214950CALL0 132.87TRUE00
2027-05-215000CALL0 1032.57TRUE00
2027-05-215050CALL0 032.76TRUE00
2027-05-215100CALL0 3632.4TRUE00
2027-05-215150CALL0 432.53TRUE00
2027-05-215200CALL0 1931.87FALSE00
2027-05-215250CALL0 1231.91FALSE00
2027-05-2153063.5CALL0 1631.98FALSE00
2027-05-215350CALL0 532.25FALSE00
2027-05-215400CALL0 032.23FALSE00
2027-05-215450CALL0 332.19FALSE00
2027-05-215500CALL0 2032.12FALSE00
2027-05-215550CALL0 232.02FALSE00
2027-05-215600CALL0 331.9FALSE00
2027-05-215650CALL0 332FALSE00
2027-05-215700CALL0 1132.08FALSE00
2027-05-215750CALL0 931.88FALSE00
2027-05-215800CALL0 1531.91FALSE00
2027-05-215850CALL0 031.91FALSE00
2027-05-215900CALL0 631.89FALSE00
2027-05-215950CALL0 031.85FALSE00
2027-05-2160037CALL0 10231.65FALSE00
2027-05-216050CALL0 431.69FALSE00
2027-05-216100CALL0 1331.57FALSE00
2027-05-2161532.5CALL1 131.43FALSE32.50
2027-05-216200CALL0 7231.54FALSE00
2027-05-216250CALL0 331.63FALSE00
2027-05-216300CALL0 1131.7FALSE00
2027-05-216350CALL0 231.74FALSE00
2027-05-216400CALL0 1731.77FALSE00
2027-05-216450CALL0 2631.78FALSE00
2027-05-216500CALL0 331.77FALSE00
2027-05-216550CALL0 1132.03FALSE00
2027-05-216600CALL0 2831.99FALSE00
2027-05-216650CALL0 5131.92FALSE00
2027-05-216700CALL0 531.83FALSE00
2027-05-216750CALL0 1832.03FALSE00
2027-05-216800CALL0 631.91FALSE00
2027-05-216850CALL0 432.08FALSE00
2027-05-216900CALL0 132.24FALSE00
2027-05-216950CALL0 032.06FALSE00
2027-05-217000CALL0 11532.19FALSE00
2027-05-217050CALL0 2132.31FALSE00
2027-05-217100CALL0 630.28FALSE00
2027-05-217150CALL0 1132.16FALSE00
2027-05-217200CALL0 1332.59FALSE00
2027-05-217250CALL0 732.3FALSE00
2027-05-217400CALL0 1332.4FALSE00
2027-05-217600CALL0 232.76FALSE00
2027-05-217800CALL0 1232.94FALSE00
2027-05-218000CALL0 1233.4FALSE00
2027-05-218200CALL0 533.73FALSE00
2027-05-218400CALL0 1134.45FALSE00
2027-05-218600CALL0 835.65FALSE00
2027-05-218800CALL0 534.25FALSE00
2027-05-219000CALL0 18136.16FALSE00
2027-05-219200CALL0 2235.69FALSE00
2027-05-219404.9CALL0 23434.66FALSE00
2027-05-212700PUT0 041.84FALSE00
2027-05-212800PUT0 040.1FALSE00
2027-05-212900PUT0 036.58FALSE00
2027-05-213000PUT0 337.89FALSE00
2027-05-213053.9PUT1 035.78FALSE3.90
2027-05-213100PUT0 1836.32FALSE00
2027-05-213150PUT0 235.15FALSE00
2027-05-213200PUT0 037.12FALSE00
2027-05-213250PUT0 336.81FALSE00
2027-05-213300PUT0 134.68FALSE00
2027-05-213350PUT0 333.28FALSE00
2027-05-213400PUT0 035.01FALSE00
2027-05-213450PUT0 034.28FALSE00
2027-05-213500PUT0 634.01FALSE00
2027-05-213550PUT0 033.72FALSE00
2027-05-213600PUT0 033.39FALSE00
2027-05-213650PUT0 033.6FALSE00
2027-05-213700PUT0 033.2FALSE00
2027-05-213750PUT0 033.29FALSE00
2027-05-213800PUT0 1532.83FALSE00
2027-05-213850PUT0 032.83FALSE00
2027-05-213900PUT0 632.78FALSE00
2027-05-213950PUT0 232.68FALSE00
2027-05-214000PUT0 5732.54FALSE00
2027-05-214050PUT0 032.36FALSE00
2027-05-214100PUT0 032.14FALSE00
2027-05-214150PUT0 231.9FALSE00
2027-05-214200PUT0 431.98FALSE00
2027-05-214250PUT0 132.37FALSE00
2027-05-2143022.83PUT3 1131.88FALSE22.830
2027-05-214350PUT0 1031.89FALSE00
2027-05-214400PUT0 231.22FALSE00
2027-05-214450PUT0 331.74FALSE00
2027-05-2145028.88PUT3 831.52FALSE28.880
2027-05-214550PUT0 131.38FALSE00
2027-05-214600PUT0 730.86FALSE00
2027-05-214650PUT0 030.9FALSE00
2027-05-214700PUT0 3430.9FALSE00
2027-05-214750PUT0 2230.86FALSE00
2027-05-214800PUT0 1430.78FALSE00
2027-05-214850PUT0 3530.67FALSE00
2027-05-214900PUT0 530.53FALSE00
2027-05-214950PUT0 730.35FALSE00
2027-05-215000PUT0 1330.15FALSE00
2027-05-215050PUT0 1030.17FALSE00
2027-05-215100PUT0 430.16FALSE00
2027-05-215150PUT0 3329.86FALSE00
2027-05-2152058PUT3 1530.29TRUE580
2027-05-215250PUT0 130.18TRUE00
2027-05-215300PUT0 529.78TRUE00
2027-05-215350PUT0 229.86TRUE00
2027-05-215400PUT0 529.91TRUE00
2027-05-215450PUT0 229.92TRUE00
2027-05-215500PUT0 529.91TRUE00
2027-05-215550PUT0 1429.87TRUE00
2027-05-215600PUT0 129.79TRUE00
2027-05-215650PUT0 129.69TRUE00
2027-05-215700PUT0 029.55TRUE00
2027-05-215750PUT0 029.51TRUE00
2027-05-215800PUT0 229.71TRUE00
2027-05-215850PUT0 029.48TRUE00
2027-05-215900PUT0 029.75TRUE00
2027-05-215950PUT0 029.47TRUE00
2027-05-216000PUT0 129.69TRUE00
2027-05-216050PUT0 029.34TRUE00
2027-05-216100PUT0 029.51TRUE00
2027-05-216150PUT0 029.66TRUE00
2027-05-216200PUT0 029.5TRUE00
2027-05-216250PUT0 029.32TRUE00
2027-05-216300PUT0 029.39TRUE00
2027-05-216350PUT0 029.44TRUE00
2027-05-216400PUT0 029.46TRUE00
2027-05-216450PUT0 029.46TRUE00
2027-05-216500PUT0 2529.42TRUE00
2027-05-216550PUT0 029.37TRUE00
2027-05-216600PUT0 029.62TRUE00
2027-05-216650PUT0 029.52TRUE00
2027-05-216700PUT0 029.74TRUE00
2027-05-216750PUT0 029.59TRUE00
2027-05-216800PUT0 029.77TRUE00
2027-05-216850PUT0 029.93TRUE00
2027-05-216900PUT0 029.69TRUE00
2027-05-216950PUT0 029.41TRUE00
2027-05-217000PUT0 029.9TRUE00
2027-05-217050PUT0 029.56TRUE00
2027-05-217100PUT0 030.04TRUE00
2027-05-217150PUT0 029.63TRUE00
2027-05-217200PUT0 1029.62TRUE00
2027-05-217250PUT0 030.09TRUE00
2027-05-217400PUT0 030.41TRUE00
2027-05-217600PUT0 030.39TRUE00
2027-05-217800PUT0 028.57TRUE00
2027-05-218000PUT0 030.06TRUE00
2027-05-218200PUT0 031.51TRUE00
2027-05-218400PUT0 032.92TRUE00
2027-05-218600PUT0 034.3TRUE00
2027-05-218800PUT0 035.64TRUE00
2027-05-219000PUT0 036.96TRUE00
2027-05-219200PUT0 038.24TRUE00
2027-05-219400PUT0 039.49TRUE00
2028-01-212300CALL0 244.76TRUE00
2028-01-212400CALL0 243.3TRUE00
2028-01-212500CALL0 141.81TRUE00
2028-01-212600CALL0 041.12TRUE00
2028-01-212700CALL0 539.62TRUE00
2028-01-212800CALL0 338.79TRUE00
2028-01-212900CALL0 037.87TRUE00
2028-01-213000CALL0 538.53TRUE00
2028-01-213100CALL0 237.91TRUE00
2028-01-21320210CALL1 9537.2TRUE2100
2028-01-213300CALL0 137.28TRUE00
2028-01-213400CALL0 136.81TRUE00
2028-01-213500CALL0 1136.96TRUE00
2028-01-213600CALL0 436.28TRUE00
2028-01-213700CALL0 236.19TRUE00
2028-01-213800CALL0 935.69TRUE00
2028-01-213900CALL0 835.4TRUE00
2028-01-21400157.83CALL0 6034.75TRUE00
2028-01-214100CALL0 534.85TRUE00
2028-01-21420138.86CALL1 934.58TRUE138.860
2028-01-214300CALL0 1133.98TRUE00
2028-01-214400CALL0 2133.33TRUE00
2028-01-21450128CALL0 5633.56TRUE00
2028-01-21460120.16CALL0 2233.45TRUE00
2028-01-21470114.79CALL0 3633.07TRUE00
2028-01-214800CALL0 2933.01TRUE00
2028-01-214900CALL0 4832.9TRUE00
2028-01-2150094.46CALL2 8832.71TRUE-4.02-0.04
2028-01-2151090CALL0 14132.45TRUE00
2028-01-215200CALL0 4732.73FALSE00
2028-01-215300CALL0 13832.74FALSE00
2028-01-215400CALL0 2632.68FALSE00
2028-01-215500CALL0 6532.56FALSE00
2028-01-215600CALL0 2632.38FALSE00
2028-01-215700CALL0 4732.23FALSE00
2028-01-215800CALL0 2631.97FALSE00
2028-01-215900CALL0 5432.06FALSE00
2028-01-2160056CALL3 99532.2FALSE-1-0.02
2028-01-2161055.03CALL0 4731.73FALSE00
2028-01-216200CALL0 3332.14FALSE00
2028-01-216300CALL0 1831.6FALSE00
2028-01-216400CALL0 7632.24FALSE00
2028-01-216500CALL0 10732.16FALSE00
2028-01-216600CALL0 12032.04FALSE00
2028-01-216800CALL0 4932.09FALSE00
2028-01-217000CALL0 10431.97FALSE00
2028-01-217200CALL0 4331.9FALSE00
2028-01-217400CALL0 5131.92FALSE00
2028-01-217600CALL0 19731.78FALSE00
2028-01-217800CALL0 4532.02FALSE00
2028-01-218000CALL0 10131.87FALSE00
2028-01-218100CALL0 931.72FALSE00
2028-01-2182016.16CALL1 2131.44FALSE16.160
2028-01-218300CALL0 231.53FALSE00
2028-01-218400CALL0 1232.05FALSE00
2028-01-218600CALL0 3131.82FALSE00
2028-01-218800CALL0 2432.13FALSE00
2028-01-2190011.5CALL0 1432.36FALSE00
2028-01-219200CALL0 231.77FALSE00
2028-01-219400CALL0 531.81FALSE00
2028-01-219600CALL0 6231.77FALSE00
2028-01-219800CALL0 41332FALSE00
2028-01-212300PUT0 2736.63FALSE00
2028-01-212400PUT0 339.83FALSE00
2028-01-212500PUT0 2836.34FALSE00
2028-01-212600PUT0 3232.66FALSE00
2028-01-212700PUT0 434.35FALSE00
2028-01-212800PUT0 1733.51FALSE00
2028-01-212900PUT0 732.25FALSE00
2028-01-213000PUT0 2930.94FALSE00
2028-01-213100PUT0 10832.31FALSE00
2028-01-213200PUT0 2131.6FALSE00
2028-01-213300PUT0 433.48FALSE00
2028-01-213400PUT0 3032.38FALSE00
2028-01-213500PUT0 8330.39FALSE00
2028-01-213600PUT0 1632.32FALSE00
2028-01-213700PUT0 3132.43FALSE00
2028-01-213800PUT0 1431.72FALSE00
2028-01-213900PUT0 6831.95FALSE00
2028-01-214000PUT0 11431.71FALSE00
2028-01-214100PUT0 9331.93FALSE00
2028-01-214200PUT0 11831.75FALSE00
2028-01-214300PUT0 8631.38FALSE00
2028-01-214400PUT0 1931.14FALSE00
2028-01-214500PUT0 5230.94FALSE00
2028-01-214600PUT0 8430.89FALSE00
2028-01-214700PUT0 3730.12FALSE00
2028-01-2148055.56PUT1 19030.96FALSE55.560
2028-01-214900PUT0 4230.65FALSE00
2028-01-215000PUT0 13130.1FALSE00
2028-01-215100PUT0 6630.42FALSE00
2028-01-215200PUT0 4030.08TRUE00
2028-01-215300PUT0 3430.27TRUE00
2028-01-215400PUT0 4329.99TRUE00
2028-01-215500PUT0 5330.03TRUE00
2028-01-215600PUT0 3630TRUE00
2028-01-215700PUT0 729.89TRUE00
2028-01-215800PUT0 629.91TRUE00
2028-01-215900PUT0 2629.56TRUE00
2028-01-216000PUT0 3129.75TRUE00
2028-01-216100PUT0 2729.37TRUE00
2028-01-216200PUT0 1329.33TRUE00
2028-01-216300PUT0 629.63TRUE00
2028-01-216400PUT0 629.66TRUE00
2028-01-216500PUT0 729.19TRUE00
2028-01-216600PUT0 2929.54TRUE00
2028-01-216800PUT0 229.43TRUE00
2028-01-217000PUT0 128.75TRUE00
2028-01-217200PUT0 028.82TRUE00
2028-01-217400PUT0 128.61TRUE00
2028-01-217600PUT0 228.78TRUE00
2028-01-217800PUT0 028.68TRUE00
2028-01-218000PUT0 528.14TRUE00
2028-01-218100PUT0 228.26TRUE00
2028-01-218200PUT0 228.13TRUE00
2028-01-218300PUT0 027.86TRUE00
2028-01-218400PUT0 027.46TRUE00
2028-01-218600PUT0 028.63TRUE00
2028-01-218800PUT0 029.78TRUE00
2028-01-219000PUT0 030.91TRUE00
2028-01-219200PUT0 032.01TRUE00
2028-01-219400PUT0 033.08TRUE00
2028-01-219600PUT0 034.14TRUE00
2028-01-219800PUT0 035.17TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm