Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-282024-06-032024-05-02$3.15
2024-02-292024-03-292024-03-012024-01-23$3.15
2023-11-302023-12-292023-12-012023-10-06$3.15
2023-08-312023-09-222023-09-012023-06-22$3
2023-05-312023-06-232023-06-012023-04-26$3
2023-02-282023-03-242023-03-012023-01-26$3
2022-11-302022-12-302022-12-012022-09-30$3
2022-08-312022-09-232022-09-012022-06-23$2.8
2022-05-312022-06-242022-06-012022-04-20$2.8
2022-02-282022-03-252022-03-012022-01-27$2.8
2021-11-302021-12-272021-12-012021-09-23$2.8
2021-08-312021-09-242021-09-012021-06-24$2.6
2021-05-282021-06-252021-06-012021-04-21$2.6
2021-02-262021-03-262021-03-012021-01-28$2.6
2020-11-302020-12-242020-12-012020-09-25$2.6
2020-08-312020-09-252020-09-012020-06-25$2.4
2020-05-292020-06-262020-06-012020-04-22$2.4
2020-02-282020-03-272020-03-022020-01-24$2.4
2019-11-292019-12-272019-12-022019-09-26$2.4
2019-08-302019-09-272019-09-032019-06-27$2.2
2019-05-312019-06-282019-06-032019-04-24$2.2
2019-02-282019-03-292019-03-012019-01-24$2.2
2018-11-302018-12-282018-12-032018-09-27$2.2
2018-08-312018-09-282018-09-042018-06-28$2
2018-05-312018-06-222018-06-012018-04-25$2
2018-02-282018-03-232018-03-012018-01-24$2
2017-11-302017-12-292017-12-012017-09-28$2
2017-08-302017-09-222017-09-012017-06-22$1.82
2017-05-302017-06-232017-06-012017-04-26$1.82
2017-02-272017-03-242017-03-012017-01-26$1.82
2016-11-292016-12-302016-12-012016-09-22$1.82
2016-08-302016-09-232016-09-012016-06-23$1.65
2016-05-272016-06-242016-06-012016-04-27$1.65
2016-02-262016-03-242016-03-012016-01-28$1.65
2015-11-272015-12-242015-12-01$1.65
2015-08-282015-09-252015-09-01$1.5
2015-05-282015-06-262015-06-012015-04-23$1.5
2015-02-262015-03-272015-03-022015-01-29$1.5
2014-11-262014-12-262014-12-01$1.5

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-173950CALL0 6161.18TRUE00
2026-07-174000CALL0 0149.77TRUE00
2026-07-174050CALL0 45151.12TRUE00
2026-07-174100CALL0 18107.83TRUE00
2026-07-174150CALL0 4155.01TRUE00
2026-07-174200CALL0 0131.76TRUE00
2026-07-174250CALL0 0120.13TRUE00
2026-07-174300CALL0 4130.59TRUE00
2026-07-174350CALL0 26130.69TRUE00
2026-07-174400CALL0 0123.74TRUE00
2026-07-1744579.73CALL10 1099.13TRUE79.730
2026-07-174500CALL0 26100.46TRUE00
2026-07-174550CALL0 285.74TRUE00
2026-07-174600CALL0 3878.63TRUE00
2026-07-174650CALL0 880.12TRUE00
2026-07-17467.50CALL0 070.4TRUE00
2026-07-174700CALL0 6380.26TRUE00
2026-07-17472.50CALL0 071.02TRUE00
2026-07-174750CALL0 268.38TRUE00
2026-07-17477.50CALL0 063.75TRUE00
2026-07-174800CALL0 359.8TRUE00
2026-07-17482.50CALL0 061.19TRUE00
2026-07-174850CALL0 1157.15TRUE00
2026-07-17487.536CALL1 152.59TRUE2.450.07
2026-07-174900CALL0 1551.1TRUE00
2026-07-17492.50CALL0 044.04TRUE00
2026-07-1749525CALL2 17945.58TRUE250
2026-07-17497.50CALL0 2051.72TRUE00
2026-07-1750026.65CALL2 28246.72TRUE5.240.24
2026-07-17502.50CALL0 044.96TRUE00
2026-07-1750519CALL7 2439.06TRUE190
2026-07-17507.50CALL0 137.58TRUE00
2026-07-175109.92CALL5 8138.05TRUE9.920
2026-07-17512.513.25CALL0 138.02TRUE00
2026-07-175156.36CALL1 4634.29FALSE6.360
2026-07-17517.55.36CALL4 37930.8FALSE-3.64-0.4
2026-07-175204.6CALL14 45035.21FALSE-3.9-0.46
2026-07-17522.54.3CALL18 31930.37FALSE-2.87-0.4
2026-07-175253.1CALL34 32435.39FALSE-3.7-0.54
2026-07-17527.52CALL17 14734.97FALSE-3-0.6
2026-07-175301.82CALL90 53134.55FALSE-1.38-0.43
2026-07-17532.51.65CALL6 3438.87FALSE-1.05-0.39
2026-07-175350.95CALL365 29435.68FALSE-1.85-0.66
2026-07-17537.51.36CALL3 2534.15FALSE-0.54-0.28
2026-07-175400.99CALL72 32635.4FALSE-0.21-0.18
2026-07-17542.50.76CALL5 8341.7FALSE-0.54-0.42
2026-07-175450.41CALL45 13038.31FALSE-0.56-0.58
2026-07-17547.50.71CALL1 1742.67FALSE0.110.18
2026-07-175500.26CALL23 43344.17FALSE-0.39-0.6
2026-07-17552.50.64CALL0 349.43FALSE00
2026-07-175550.9CALL1 22646.01FALSE0.481.14
2026-07-17557.51.2CALL1 13546.09FALSE0.61
2026-07-175600.5CALL35 13651.77FALSE0.030.06
2026-07-17562.50.9CALL0 582.94FALSE00
2026-07-175650.3CALL6 42254.79FALSE0.30
2026-07-17567.50CALL0 488.64FALSE00
2026-07-175700.05CALL1 21851FALSE-0.25-0.83
2026-07-17572.50.1CALL13 7155.47FALSE00
2026-07-175750.35CALL0 47778.21FALSE00
2026-07-17577.50CALL0 10122.49FALSE00
2026-07-175800.18CALL17 23865.49FALSE0.020.13
2026-07-17582.50CALL0 0121.09FALSE00
2026-07-175850CALL0 53104.5FALSE00
2026-07-17587.50CALL0 3124.74FALSE00
2026-07-175900.05CALL5 149112.67FALSE0.050
2026-07-17592.50CALL0 0121.66FALSE00
2026-07-175950.09CALL57 4284.09FALSE0.090
2026-07-17597.50.05CALL0 1137.58FALSE00
2026-07-176000.05CALL1 139125.15FALSE-0.1-0.67
2026-07-17602.50.27CALL0 1129.46FALSE00
2026-07-176050.25CALL0 1284.48FALSE00
2026-07-17607.50CALL0 0143.16FALSE00
2026-07-176100.05CALL4 36132.25FALSE00
2026-07-176150.24CALL1 16130.47FALSE-0.06-0.2
2026-07-176200.21CALL1 7104.22FALSE-0.04-0.16
2026-07-176250.18CALL1 21135.26FALSE-0.12-0.4
2026-07-176300.21CALL0 4986.86FALSE00
2026-07-176350.25CALL1 43147.95FALSE0.24
2026-07-176400.05CALL0 15107.39FALSE00
2026-07-176450.11CALL0 6177.43FALSE00
2026-07-176500CALL0 34167.74FALSE00
2026-07-176550CALL0 2191.33FALSE00
2026-07-176600CALL0 6120.22FALSE00
2026-07-176650CALL0 10183.19FALSE00
2026-07-176700CALL0 0217.08FALSE00
2026-07-176750CALL0 0187.96FALSE00
2026-07-176800CALL0 3132.46FALSE00
2026-07-176850.05CALL66 128140.17FALSE00
2026-07-176900.12CALL0 80199.49FALSE00
2026-07-176950.15CALL0 64203.25FALSE00
2026-07-177000.2CALL1 122113.4FALSE-0.02-0.09
2026-07-177050.22CALL0 38115.76FALSE00
2026-07-177100.11CALL9 108151.68FALSE-0.11-0.5
2026-07-177150.18CALL12 72148.59FALSE-0.04-0.18
2026-07-177200.2CALL1 25122.72FALSE-0.02-0.09
2026-07-177250.17CALL22 3183.8FALSE0.020.13
2026-07-177300.15CALL0 231140.86FALSE00
2026-07-177350.22CALL0 14143.29FALSE00
2026-07-177400.22CALL6 159131.72FALSE0.060.38
2026-07-177450.28CALL4 2133.92FALSE0.120.75
2026-07-177500.21CALL4 21136.1FALSE-0.02-0.09
2026-07-177550.22CALL4 37138.27FALSE0.010.05
2026-07-177600.22CALL5 130140.41FALSE-0.01-0.04
2026-07-177650.17CALL12 6206.26FALSE-0.03-0.15
2026-07-177700CALL0 77168.22FALSE00
2026-07-173950PUT0 202101.93FALSE00
2026-07-174000.2PUT0 111597.48FALSE00
2026-07-174050.2PUT1 14499.67FALSE-0.01-0.05
2026-07-174100.05PUT26 100115.48FALSE0.050
2026-07-174150.29PUT6 143123.28FALSE0.290
2026-07-174200.33PUT0 130104.74FALSE00
2026-07-174250PUT0 20115.02FALSE00
2026-07-174300.82PUT0 1991.19FALSE00
2026-07-174350.1PUT2 42482.74FALSE-0.43-0.81
2026-07-174400.85PUT0 20133.98FALSE00
2026-07-174450.58PUT0 10195.97FALSE00
2026-07-174500.05PUT5 16655.01FALSE-0.35-0.88
2026-07-174550.55PUT2 4670.16FALSE0.260.9
2026-07-174600.05PUT1 3550.57FALSE00
2026-07-174650.09PUT0 29955.83FALSE00
2026-07-17467.50PUT0 063.73FALSE00
2026-07-174700.1PUT2 9855.86FALSE0.051
2026-07-17472.50.25PUT0 583.8FALSE00
2026-07-174750.05PUT3 13545.8FALSE-0.24-0.83
2026-07-17477.50PUT0 651.75FALSE00
2026-07-174800.15PUT58 15637.81FALSE-0.22-0.59
2026-07-17482.50.49PUT4 1436.45FALSE0.140.4
2026-07-174850.55PUT2 43436.44FALSE0.030.06
2026-07-17487.50.82PUT0 2347.07FALSE00
2026-07-174900.5PUT7 27041.27FALSE-0.21-0.3
2026-07-17492.50.7PUT1 4033.47FALSE-0.4-0.36
2026-07-174950.72PUT28 16934.27FALSE-0.22-0.23
2026-07-17497.50.77PUT11 4931.89FALSE-0.63-0.45
2026-07-175001.25PUT57 55031.27FALSE-0.17-0.12
2026-07-17502.51.55PUT0 11837.89FALSE00
2026-07-175051.87PUT49 27433.39FALSE-0.13-0.07
2026-07-17507.53.14PUT0 2932.78FALSE00
2026-07-175103.63PUT19 28128.53FALSE0.530.17
2026-07-17512.53.2PUT1 2628.77FALSE3.20
2026-07-175155.3PUT32 27431.76TRUE0.60.13
2026-07-17517.54.2PUT4 17322.63TRUE-0.96-0.19
2026-07-175206.05PUT6 19727.15TRUE-0.3-0.05
2026-07-17522.56PUT12 47223.73TRUE-2.01-0.25
2026-07-175258.37PUT3 8728.09TRUE-1.61-0.16
2026-07-17527.50PUT0 2628.41TRUE00
2026-07-1753010.76PUT4 15914.1TRUE-3.74-0.26
2026-07-17532.513.24PUT1 1616.08TRUE13.240
2026-07-1753517.34PUT0 9023.62TRUE00
2026-07-17537.519.6PUT4 019.94TRUE19.60
2026-07-1754021.21PUT0 12138.3TRUE00
2026-07-17542.50PUT0 023.68TRUE00
2026-07-175450PUT0 11330.86TRUE00
2026-07-17547.50PUT0 027.34TRUE00
2026-07-175500PUT0 6835.02TRUE00
2026-07-17552.50PUT0 030.92TRUE00
2026-07-175550PUT0 332.68TRUE00
2026-07-17557.50PUT0 034.43TRUE00
2026-07-175600PUT0 1636.16TRUE00
2026-07-17562.50PUT0 037.87TRUE00
2026-07-175650PUT0 139.57TRUE00
2026-07-17567.50PUT0 041.26TRUE00
2026-07-175700PUT0 042.93TRUE00
2026-07-17572.50PUT0 044.59TRUE00
2026-07-175750PUT0 046.24TRUE00
2026-07-17577.50PUT0 047.87TRUE00
2026-07-175800PUT0 049.5TRUE00
2026-07-17582.50PUT0 051.11TRUE00
2026-07-175850PUT0 052.71TRUE00
2026-07-17587.50PUT0 054.31TRUE00
2026-07-175900PUT0 055.89TRUE00
2026-07-17592.50PUT0 057.46TRUE00
2026-07-175950PUT0 159.02TRUE00
2026-07-17597.50PUT0 060.57TRUE00
2026-07-176000PUT0 062.12TRUE00
2026-07-17602.50PUT0 063.65TRUE00
2026-07-176050PUT0 065.18TRUE00
2026-07-17607.50PUT0 066.69TRUE00
2026-07-176100PUT0 068.2TRUE00
2026-07-176150PUT0 071.19TRUE00
2026-07-176200PUT0 074.14TRUE00
2026-07-176250PUT0 093.08TRUE00
2026-07-176300PUT0 079.96TRUE00
2026-07-176350PUT0 082.83TRUE00
2026-07-176400PUT0 085.67TRUE00
2026-07-176450PUT0 088.48TRUE00
2026-07-176500PUT0 091.26TRUE00
2026-07-176550PUT0 094.02TRUE00
2026-07-176600PUT0 096.75TRUE00
2026-07-176650PUT0 099.45TRUE00
2026-07-176700PUT0 0102.14TRUE00
2026-07-176750PUT0 0104.79TRUE00
2026-07-176800PUT0 0107.43TRUE00
2026-07-176850PUT0 0110.04TRUE00
2026-07-176900PUT0 0112.63TRUE00
2026-07-176950PUT0 0115.2TRUE00
2026-07-177000PUT0 0117.75TRUE00
2026-07-177050PUT0 0120.28TRUE00
2026-07-177100PUT0 0122.78TRUE00
2026-07-177150PUT0 0125.27TRUE00
2026-07-177200PUT0 0127.73TRUE00
2026-07-177250PUT0 0130.18TRUE00
2026-07-177300PUT0 0132.61TRUE00
2026-07-177350PUT0 0135.02TRUE00
2026-07-177400PUT0 0137.41TRUE00
2026-07-177450PUT0 0139.79TRUE00
2026-07-177500PUT0 0142.15TRUE00
2026-07-177550PUT0 0144.48TRUE00
2026-07-177600PUT0 0146.81TRUE00
2026-07-177650PUT0 0149.11TRUE00
2026-07-177700PUT0 0151.4TRUE00
2026-07-243150CALL0 0168.43TRUE00
2026-07-243200CALL0 0150.64TRUE00
2026-07-243250CALL0 0145.12TRUE00
2026-07-243300CALL0 0140.85TRUE00
2026-07-243350CALL0 0146.55TRUE00
2026-07-243400CALL0 0123.77TRUE00
2026-07-243450CALL0 0119.87TRUE00
2026-07-243500CALL0 0130.99TRUE00
2026-07-243550CALL0 0130.13TRUE00
2026-07-243600CALL0 0120.11TRUE00
2026-07-243650CALL0 0118.64TRUE00
2026-07-243700CALL0 0121.89TRUE00
2026-07-243750CALL0 33116.4TRUE00
2026-07-243800CALL0 094.92TRUE00
2026-07-243850CALL0 0108.26TRUE00
2026-07-243900CALL0 097.44TRUE00
2026-07-243950CALL0 099.65TRUE00
2026-07-244000CALL0 196.9TRUE00
2026-07-244050CALL0 4586.83TRUE00
2026-07-244100CALL0 1884.39TRUE00
2026-07-244150CALL0 173TRUE00
2026-07-244200CALL0 183.35TRUE00
2026-07-244250CALL0 1260.9TRUE00
2026-07-244300CALL0 574.66TRUE00
2026-07-244350CALL0 1669.44TRUE00
2026-07-24437.50CALL0 071.5TRUE00
2026-07-244400CALL0 2167.89TRUE00
2026-07-24442.50CALL0 065.97TRUE00
2026-07-244450CALL0 1369.75TRUE00
2026-07-24447.50CALL0 064.48TRUE00
2026-07-244500CALL0 860.23TRUE00
2026-07-24452.50CALL0 061.99TRUE00
2026-07-244550CALL0 1260.01TRUE00
2026-07-24457.50CALL0 059.34TRUE00
2026-07-244600CALL0 1759.19TRUE00
2026-07-24462.50CALL0 057.44TRUE00
2026-07-244650CALL0 1158.45TRUE00
2026-07-24467.50CALL0 056.05TRUE00
2026-07-244700CALL0 1356.71TRUE00
2026-07-24472.50CALL0 055.48TRUE00
2026-07-244750CALL0 1454.17TRUE00
2026-07-24477.50CALL0 053.47TRUE00
2026-07-244800CALL0 755.16TRUE00
2026-07-24482.50CALL0 051.73TRUE00
2026-07-244850CALL0 753.79TRUE00
2026-07-24487.50CALL0 053.67TRUE00
2026-07-244900CALL0 10350.15TRUE00
2026-07-24492.50CALL0 053.1TRUE00
2026-07-244950CALL0 1150.67TRUE00
2026-07-24497.50CALL0 049.98TRUE00
2026-07-2450028.79CALL0 6550.59TRUE00
2026-07-24502.50CALL0 049.27TRUE00
2026-07-245050CALL0 15349.51TRUE00
2026-07-24507.50CALL0 049.27TRUE00
2026-07-2451024.95CALL2 15251.98TRUE24.950
2026-07-24512.522.5CALL2 051.52TRUE22.50
2026-07-2451518.8CALL0 2851.19FALSE00
2026-07-24517.50CALL0 148.48FALSE00
2026-07-2452014.26CALL9 7647.07FALSE-2.64-0.16
2026-07-24522.50CALL0 251.11FALSE00
2026-07-2452511.72CALL7 1347.25FALSE-3.88-0.25
2026-07-24527.514.55CALL1 248.45FALSE14.550
2026-07-2453010.9CALL6 7746.25FALSE-1.5-0.12
2026-07-24532.512.1CALL0 547.12FALSE00
2026-07-2453511.32CALL2 6646.23FALSE0.320.03
2026-07-24537.50CALL0 1450.43FALSE00
2026-07-245408.3CALL0 5948.06FALSE00
2026-07-24542.50CALL0 746.58FALSE00
2026-07-245457.45CALL1 6244.49FALSE0.350.05
2026-07-24547.57.5CALL0 447.46FALSE00
2026-07-245504.17CALL21 6849.54FALSE-1.75-0.3
2026-07-24552.50CALL0 054.04FALSE00
2026-07-245553.25CALL10 2651.24FALSE-2.45-0.43
2026-07-24557.50CALL0 151.69FALSE00
2026-07-245603.1CALL3 2152.03FALSE-1.3-0.3
2026-07-24562.53.4CALL0 1451.55FALSE00
2026-07-245654.3CALL0 2048.06FALSE00
2026-07-24567.50CALL0 057.19FALSE00
2026-07-245702.5CALL1 3444.88FALSE-0.1-0.04
2026-07-24572.52.35CALL0 2650.78FALSE00
2026-07-245751.65CALL21 4047.7FALSE-0.65-0.28
2026-07-24577.52.1CALL0 2852.43FALSE00
2026-07-245801.6CALL0 6151.22FALSE00
2026-07-24582.51.25CALL70 2451.44FALSE-0.26-0.17
2026-07-245851.5CALL1 2850.69FALSE0.010.01
2026-07-24587.51.14CALL32 049.64FALSE1.140
2026-07-245901.4CALL0 2147.88FALSE00
2026-07-24592.50CALL0 063.04FALSE00
2026-07-245950CALL0 564.42FALSE00
2026-07-24597.50.85CALL0 1473.03FALSE00
2026-07-246000.7CALL2 3751.91FALSE-0.2-0.22
2026-07-24602.50.45CALL24 075.72FALSE0.450
2026-07-246050.81CALL0 1173.53FALSE00
2026-07-24607.50.31CALL43 053.46FALSE0.310
2026-07-246100.76CALL0 5279.43FALSE00
2026-07-24612.50CALL0 089.7FALSE00
2026-07-246150.05CALL0 871.41FALSE00
2026-07-24617.50CALL0 092.54FALSE00
2026-07-246200.76CALL0 1393.94FALSE00
2026-07-24622.50CALL0 087.39FALSE00
2026-07-246250.76CALL0 3789.34FALSE00
2026-07-246300CALL0 2974.41FALSE00
2026-07-246350CALL0 15102.11FALSE00
2026-07-246400.37CALL0 22103.29FALSE00
2026-07-246450.96CALL0 2892.34FALSE00
2026-07-246500.87CALL0 5795.08FALSE00
2026-07-246550.11CALL2 4778.13FALSE0.061.2
2026-07-246600.05CALL0 44100.1FALSE00
2026-07-246650.39CALL1 152106.62FALSE0.390
2026-07-246700CALL0 16109.65FALSE00
2026-07-246750CALL0 141122.19FALSE00
2026-07-246800CALL0 10114.17FALSE00
2026-07-246850CALL0 68116.38FALSE00
2026-07-246900CALL0 8093.53FALSE00
2026-07-246950CALL0 106115.81FALSE00
2026-07-247000CALL0 98112.34FALSE00
2026-07-247050.83CALL16 11190.12FALSE0.830
2026-07-247100CALL0 98125.01FALSE00
2026-07-247150CALL0 120104.19FALSE00
2026-07-247200.05CALL0 99127.77FALSE00
2026-07-247250CALL0 149133.19FALSE00
2026-07-247300CALL0 174127.54FALSE00
2026-07-247400CALL0 192131.33FALSE00
2026-07-247500CALL0 21138.45FALSE00
2026-07-247600CALL0 125158.69FALSE00
2026-07-247700CALL0 17109.39FALSE00
2026-07-243150PUT0 0145.31FALSE00
2026-07-243200PUT0 0174.34FALSE00
2026-07-243250PUT0 2169.52FALSE00
2026-07-243300PUT0 0168.19FALSE00
2026-07-243350PUT0 0167.83FALSE00
2026-07-243400PUT0 2158.06FALSE00
2026-07-243450PUT0 1155.89FALSE00
2026-07-243500PUT0 2153FALSE00
2026-07-243550PUT0 289.76FALSE00
2026-07-243600PUT0 0144.34FALSE00
2026-07-243650PUT0 13394.36FALSE00
2026-07-243700PUT0 0134.25FALSE00
2026-07-243750PUT0 0126.64FALSE00
2026-07-243800PUT0 084.53FALSE00
2026-07-243850PUT0 61120.1FALSE00
2026-07-243900PUT0 17993.19FALSE00
2026-07-243950PUT0 3284.52FALSE00
2026-07-244000PUT0 145107.82FALSE00
2026-07-244050PUT0 77101.82FALSE00
2026-07-244100PUT0 10795.41FALSE00
2026-07-244152.1PUT6 26960.34FALSE2.10
2026-07-244200PUT0 14788.26FALSE00
2026-07-244250PUT0 2183.41FALSE00
2026-07-244300PUT0 7458.94FALSE00
2026-07-244350.51PUT0 5176.29FALSE00
2026-07-24437.50.45PUT0 273.53FALSE00
2026-07-244400PUT0 2675.97FALSE00
2026-07-24442.50PUT0 060.05FALSE00
2026-07-244450.65PUT0 1652.95FALSE00
2026-07-24447.50.64PUT70 048.23FALSE0.640
2026-07-244500.67PUT10 4252.46FALSE-0.24-0.26
2026-07-24452.50PUT0 061.4FALSE00
2026-07-244551PUT0 3550.01FALSE00
2026-07-24457.50PUT0 053.53FALSE00
2026-07-244600PUT0 646.97FALSE00
2026-07-24462.51.27PUT10 050.51FALSE1.270
2026-07-244651.65PUT1 7951.92FALSE00
2026-07-24467.51.5PUT44 053.19FALSE1.50
2026-07-244702PUT1 3951.54FALSE-0.19-0.09
2026-07-24472.52.11PUT90 3946.12FALSE2.110
2026-07-244752.55PUT0 5851.52FALSE00
2026-07-24477.52.66PUT50 047.89FALSE2.660
2026-07-244800PUT0 1952.4FALSE00
2026-07-24482.50PUT0 049.74FALSE00
2026-07-244855.29PUT2 848.49FALSE0.080.02
2026-07-24487.50PUT0 049.17FALSE00
2026-07-244905.7PUT0 1845.45FALSE00
2026-07-24492.50PUT0 044.49FALSE00
2026-07-244950PUT0 3646.78FALSE00
2026-07-24497.57PUT1 446.87FALSE-0.6-0.08
2026-07-245007.7PUT6 6946.29FALSE-0.65-0.08
2026-07-24502.50PUT0 046.48FALSE00
2026-07-245050PUT0 19243.09FALSE00
2026-07-24507.50PUT0 048.85FALSE00
2026-07-2451011.28PUT1 3846.51FALSE-0.72-0.06
2026-07-24512.50PUT0 045.8FALSE00
2026-07-2451514PUT0 7145.79TRUE00
2026-07-24517.50PUT0 045.45TRUE00
2026-07-2452016PUT1 12044.92TRUE-0.31-0.02
2026-07-24522.50PUT0 042.25TRUE00
2026-07-2452517.9PUT0 6844.77TRUE00
2026-07-24527.520.75PUT0 144.1TRUE00
2026-07-2453019.21PUT0 16542.42TRUE00
2026-07-24532.50PUT0 045.14TRUE00
2026-07-245350PUT0 2945.01TRUE00
2026-07-24537.50PUT0 542.63TRUE00
2026-07-245400PUT0 3044.87TRUE00
2026-07-24542.50PUT0 044.88TRUE00
2026-07-245450PUT0 141.77TRUE00
2026-07-24547.50PUT0 043.93TRUE00
2026-07-245500PUT0 1243.96TRUE00
2026-07-24552.50PUT0 040.98TRUE00
2026-07-245550PUT0 346.04TRUE00
2026-07-24557.50PUT0 040.94TRUE00
2026-07-245600PUT0 146.07TRUE00
2026-07-24562.50PUT0 043.82TRUE00
2026-07-245650PUT0 141.83TRUE00
2026-07-24567.50PUT0 038.54TRUE00
2026-07-245700PUT0 646.81TRUE00
2026-07-24572.50PUT0 041.68TRUE00
2026-07-245750PUT0 143.92TRUE00
2026-07-24577.50PUT0 036.14TRUE00
2026-07-245800PUT0 1031.77TRUE00
2026-07-24582.50PUT0 030.82TRUE00
2026-07-245850PUT0 031.77TRUE00
2026-07-24587.50PUT0 032.72TRUE00
2026-07-245900PUT0 135.76TRUE00
2026-07-24592.50PUT0 034.59TRUE00
2026-07-245950PUT0 1635.52TRUE00
2026-07-24597.50PUT0 036.45TRUE00
2026-07-246000PUT0 037.36TRUE00
2026-07-24602.50PUT0 038.28TRUE00
2026-07-246050PUT0 039.18TRUE00
2026-07-24607.50PUT0 040.09TRUE00
2026-07-246100PUT0 040.98TRUE00
2026-07-24612.50PUT0 041.88TRUE00
2026-07-246150PUT0 042.76TRUE00
2026-07-24617.50PUT0 043.65TRUE00
2026-07-246200PUT0 044.52TRUE00
2026-07-24622.50PUT0 045.4TRUE00
2026-07-246250PUT0 046.26TRUE00
2026-07-246300PUT0 047.99TRUE00
2026-07-246350PUT0 049.69TRUE00
2026-07-246400PUT0 051.38TRUE00
2026-07-246450PUT0 053.06TRUE00
2026-07-246500PUT0 054.72TRUE00
2026-07-246550PUT0 056.36TRUE00
2026-07-246600PUT0 057.99TRUE00
2026-07-246650PUT0 059.6TRUE00
2026-07-246700PUT0 061.2TRUE00
2026-07-246750PUT0 062.78TRUE00
2026-07-246800PUT0 064.35TRUE00
2026-07-246850PUT0 065.91TRUE00
2026-07-246900PUT0 067.46TRUE00
2026-07-246950PUT0 068.99TRUE00
2026-07-247000PUT0 070.51TRUE00
2026-07-247050PUT0 072.01TRUE00
2026-07-247100PUT0 073.51TRUE00
2026-07-247150PUT0 074.99TRUE00
2026-07-247200PUT0 076.46TRUE00
2026-07-247250PUT0 077.92TRUE00
2026-07-247300PUT0 079.37TRUE00
2026-07-247400PUT0 082.24TRUE00
2026-07-247500PUT0 085.07TRUE00
2026-07-247600PUT0 087.85TRUE00
2026-07-247700PUT0 090.59TRUE00
2026-07-313150CALL0 0134.05TRUE00
2026-07-313200CALL0 0122.31TRUE00
2026-07-313250CALL0 0118.79TRUE00
2026-07-313300CALL0 0116.02TRUE00
2026-07-313350CALL0 0112.58TRUE00
2026-07-313400CALL0 0109.19TRUE00
2026-07-313450CALL0 0112.9TRUE00
2026-07-313500CALL0 0108.37TRUE00
2026-07-313550CALL0 1106.52TRUE00
2026-07-313600CALL0 0102.12TRUE00
2026-07-313650CALL0 094TRUE00
2026-07-313700CALL0 091.36TRUE00
2026-07-313750CALL0 2891.74TRUE00
2026-07-313800CALL0 088.52TRUE00
2026-07-313850CALL0 4481.96TRUE00
2026-07-313900CALL0 080.34TRUE00
2026-07-313950CALL0 676.32TRUE00
2026-07-314000CALL0 074.19TRUE00
2026-07-314050CALL0 1074.46TRUE00
2026-07-314100CALL0 368.57TRUE00
2026-07-314150CALL0 1169TRUE00
2026-07-314200CALL0 964.48TRUE00
2026-07-314250CALL0 960.74TRUE00
2026-07-314300CALL0 1559.8TRUE00
2026-07-314350CALL0 357.4TRUE00
2026-07-314400CALL0 1655.83TRUE00
2026-07-314450CALL0 2253.57TRUE00
2026-07-314500CALL0 754.18TRUE00
2026-07-314550CALL0 1547.09TRUE00
2026-07-314600CALL0 749.82TRUE00
2026-07-314650CALL0 850.71TRUE00
2026-07-314700CALL0 748.42TRUE00
2026-07-314750CALL0 945.66TRUE00
2026-07-314800CALL0 847.81TRUE00
2026-07-314850CALL0 844.86TRUE00
2026-07-314900CALL0 8246.82TRUE00
2026-07-314950CALL0 344.22TRUE00
2026-07-31497.50CALL0 044.55TRUE00
2026-07-315000CALL0 5346.79TRUE00
2026-07-31502.50CALL0 043.28TRUE00
2026-07-315050CALL0 14743.26TRUE00
2026-07-31507.50CALL0 045.66TRUE00
2026-07-3151023.29CALL4 3842.86TRUE23.290
2026-07-31512.50CALL0 044.42TRUE00
2026-07-3151519.4CALL10 5644.6FALSE-2-0.09
2026-07-31517.50CALL0 042.97FALSE00
2026-07-3152016.61CALL7 7442.47FALSE-2.76-0.14
2026-07-31522.518.4CALL0 144.69FALSE00
2026-07-3152517CALL1 16743.85FALSE170
2026-07-31527.518CALL0 142.88FALSE00
2026-07-3153015.4CALL8 3442.95FALSE15.40
2026-07-31532.50CALL0 041.6FALSE00
2026-07-3153512CALL5 6341.54FALSE120
2026-07-31537.50CALL0 042.96FALSE00
2026-07-315400CALL0 8143.95FALSE00
2026-07-31542.50CALL0 045.13FALSE00
2026-07-315450CALL0 1043.39FALSE00
2026-07-315509.31CALL2 16939.57FALSE0.680.08
2026-07-315556.4CALL0 17739.33FALSE00
2026-07-315606.15CALL2 3340.55FALSE0.130.02
2026-07-315654.5CALL0 3739.54FALSE00
2026-07-315703.39CALL2 2037.98FALSE-0.5-0.13
2026-07-315753.14CALL5 5938.68FALSE3.140
2026-07-315800CALL0 2542.15FALSE00
2026-07-315852.37CALL2 2443.55FALSE-0.68-0.22
2026-07-315900CALL0 4546.99FALSE00
2026-07-315950CALL0 2947.18FALSE00
2026-07-316001.42CALL1 3845.01FALSE1.420
2026-07-316053.8CALL1 3245.35FALSE3.80
2026-07-316100CALL0 2450.53FALSE00
2026-07-316150CALL0 657.59FALSE00
2026-07-316200CALL0 7355.28FALSE00
2026-07-316250CALL0 5560.69FALSE00
2026-07-316300CALL0 4056.64FALSE00
2026-07-316350CALL0 1858.77FALSE00
2026-07-316400.71CALL13 11157.67FALSE0.616.1
2026-07-316450CALL0 6061.32FALSE00
2026-07-316500.71CALL2 6558.62FALSE0.710
2026-07-316550CALL0 5162.75FALSE00
2026-07-316600CALL0 43861.7FALSE00
2026-07-316650CALL0 5762.92FALSE00
2026-07-316700CALL0 7764.11FALSE00
2026-07-316750CALL0 17166.18FALSE00
2026-07-316800CALL0 13776.37FALSE00
2026-07-316850CALL0 19064.99FALSE00
2026-07-316900CALL0 8271.7FALSE00
2026-07-316950CALL0 11485.32FALSE00
2026-07-317000.05CALL0 13368.64FALSE00
2026-07-317050.92CALL16 11469.95FALSE0.920
2026-07-317100.05CALL0 6885.04FALSE00
2026-07-317150CALL0 12979.88FALSE00
2026-07-317200CALL0 7780.64FALSE00
2026-07-317250CALL0 14794.41FALSE00
2026-07-317300CALL0 12495.87FALSE00
2026-07-317400CALL0 173102.18FALSE00
2026-07-317500CALL0 8109.61FALSE00
2026-07-317600CALL0 125113.17FALSE00
2026-07-317700CALL0 22124.65FALSE00
2026-07-313150PUT0 0115.84FALSE00
2026-07-313200PUT0 0112.57FALSE00
2026-07-313250PUT0 0107.35FALSE00
2026-07-313300PUT0 097.29FALSE00
2026-07-313350PUT0 2106.89FALSE00
2026-07-313400PUT0 0128.64FALSE00
2026-07-313450PUT0 0109.8FALSE00
2026-07-313500PUT0 6108.13FALSE00
2026-07-313550PUT0 3111.18FALSE00
2026-07-313600PUT0 0105.44FALSE00
2026-07-313650PUT0 13372.41FALSE00
2026-07-313700PUT0 072.58FALSE00
2026-07-313750PUT0 166.62FALSE00
2026-07-313800PUT0 064.87FALSE00
2026-07-313850.53PUT0 58059.36FALSE00
2026-07-313904.77PUT10 39757.02FALSE4.3911.55
2026-07-313950.38PUT0 33656.91FALSE00
2026-07-314000PUT0 12255.17FALSE00
2026-07-314050.64PUT0 9053.38FALSE00
2026-07-314100PUT0 8352.54FALSE00
2026-07-314152.15PUT6 17746.95FALSE2.150
2026-07-314200.61PUT16 37450.9FALSE0.610
2026-07-314250.63PUT24 2348.4FALSE0.630
2026-07-314300.73PUT10 3147.17FALSE0.130.22
2026-07-314350.87PUT2 6946.28FALSE0.870
2026-07-314401.05PUT82 8645.35FALSE1.050
2026-07-314451.17PUT311 19043.55FALSE-0.03-0.03
2026-07-314501.5PUT0 3144.77FALSE00
2026-07-314551.7PUT0 4242.24FALSE00
2026-07-314601.28PUT1 4039.24FALSE1.280
2026-07-314652.35PUT0 3044.9FALSE00
2026-07-314702.55PUT0 3742.91FALSE00
2026-07-314752.95PUT0 14837.58FALSE00
2026-07-314800PUT0 1637.59FALSE00
2026-07-314855.45PUT2 1136.17FALSE-1.03-0.16
2026-07-314907.05PUT0 3137.56FALSE00
2026-07-314950PUT0 1042.53FALSE00
2026-07-31497.50PUT0 039.31FALSE00
2026-07-3150010.03PUT1 8640FALSE10.030
2026-07-31502.50PUT0 040.17FALSE00
2026-07-3150511.45PUT2 26239.97FALSE0.050
2026-07-31507.50PUT0 040.11FALSE00
2026-07-3151013.15PUT0 9340.81FALSE00
2026-07-31512.516.3PUT1 041.48FALSE16.30
2026-07-3151514.2PUT0 7740.66TRUE00
2026-07-31517.50PUT0 038.93TRUE00
2026-07-3152017.25PUT1 12838.54TRUE-0.91-0.05
2026-07-31522.519.6PUT21 039.72TRUE19.60
2026-07-315250PUT0 13340.46TRUE00
2026-07-31527.50PUT0 037.48TRUE00
2026-07-315300PUT0 5838.9TRUE00
2026-07-31532.50PUT0 038.67TRUE00
2026-07-315350PUT0 11837.69TRUE00
2026-07-31537.50PUT0 039.94TRUE00
2026-07-315400PUT0 1837.92TRUE00
2026-07-31542.50PUT0 039.92TRUE00
2026-07-315450PUT0 539.04TRUE00
2026-07-315500PUT0 838.49TRUE00
2026-07-315550PUT0 637.98TRUE00
2026-07-315600PUT0 036.82TRUE00
2026-07-315650PUT0 030.86TRUE00
2026-07-315700PUT0 037.54TRUE00
2026-07-315750PUT0 239.09TRUE00
2026-07-315800PUT0 136.28TRUE00
2026-07-315850PUT0 035.97TRUE00
2026-07-315900PUT0 033.63TRUE00
2026-07-315950PUT0 131.76TRUE00
2026-07-316000PUT0 030.2TRUE00
2026-07-316050PUT0 031.67TRUE00
2026-07-316100PUT0 033.11TRUE00
2026-07-316150PUT0 046.43TRUE00
2026-07-316200PUT0 035.96TRUE00
2026-07-316250PUT0 039.2TRUE00
2026-07-316300PUT0 038.75TRUE00
2026-07-316350PUT0 042.05TRUE00
2026-07-316400PUT0 041.48TRUE00
2026-07-316450PUT0 042.83TRUE00
2026-07-316500PUT0 044.17TRUE00
2026-07-316550PUT0 047.57TRUE00
2026-07-316600PUT0 046.8TRUE00
2026-07-316650PUT0 048.1TRUE00
2026-07-316700PUT0 049.38TRUE00
2026-07-316750PUT0 050.66TRUE00
2026-07-316800PUT0 051.93TRUE00
2026-07-316850PUT0 053.18TRUE00
2026-07-316900PUT0 054.43TRUE00
2026-07-316950PUT0 055.66TRUE00
2026-07-317000PUT0 056.89TRUE00
2026-07-317050PUT0 058.1TRUE00
2026-07-317100PUT0 064.18TRUE00
2026-07-317150PUT0 060.5TRUE00
2026-07-317200PUT0 061.69TRUE00
2026-07-317250PUT0 062.87TRUE00
2026-07-317300PUT0 064.04TRUE00
2026-07-317400PUT0 066.35TRUE00
2026-07-317500PUT0 068.63TRUE00
2026-07-317600PUT0 070.88TRUE00
2026-07-317700PUT0 093.21TRUE00
2026-08-073150CALL0 0110.91TRUE00
2026-08-073200CALL0 0105.56TRUE00
2026-08-073250CALL0 0106.25TRUE00
2026-08-073300CALL0 0102.17TRUE00
2026-08-073350CALL0 096.56TRUE00
2026-08-073400CALL0 094.17TRUE00
2026-08-073450CALL0 091.28TRUE00
2026-08-073500CALL0 089.41TRUE00
2026-08-073550CALL0 087.04TRUE00
2026-08-073600CALL0 084.22TRUE00
2026-08-073650CALL0 083.57TRUE00
2026-08-073700CALL0 078.67TRUE00
2026-08-073750CALL0 076.37TRUE00
2026-08-073800CALL0 075.63TRUE00
2026-08-073850CALL0 4870.98TRUE00
2026-08-073900CALL0 171.96TRUE00
2026-08-073950CALL0 167.87TRUE00
2026-08-074000CALL0 065.87TRUE00
2026-08-074050CALL0 163.21TRUE00
2026-08-074100CALL0 061.8TRUE00
2026-08-074150CALL0 058.55TRUE00
2026-08-074200CALL0 957.07TRUE00
2026-08-074250CALL0 954.15TRUE00
2026-08-074300CALL0 953.58TRUE00
2026-08-074350CALL0 655.19TRUE00
2026-08-074400CALL0 653.21TRUE00
2026-08-074450CALL0 050.59TRUE00
2026-08-074500CALL0 046.43TRUE00
2026-08-074550CALL0 046.2TRUE00
2026-08-074600CALL0 045.17TRUE00
2026-08-074650CALL0 043.32TRUE00
2026-08-074700CALL0 042.93TRUE00
2026-08-074750CALL0 242.09TRUE00
2026-08-074800CALL0 242.59TRUE00
2026-08-074850CALL0 042.21TRUE00
2026-08-074900CALL0 042.59TRUE00
2026-08-074950CALL0 342.58TRUE00
2026-08-075000CALL0 540.81TRUE00
2026-08-075050CALL0 042.12TRUE00
2026-08-075100CALL0 140.13TRUE00
2026-08-075150CALL0 542.04FALSE00
2026-08-075200CALL0 842.62FALSE00
2026-08-0752516.51CALL21 438.28FALSE-1.49-0.08
2026-08-075300CALL0 241.27FALSE00
2026-08-075350CALL0 942.04FALSE00
2026-08-0754012.7CALL2 1238.72FALSE2.390.23
2026-08-075450CALL0 1238.88FALSE00
2026-08-0755010.5CALL4 1939.84FALSE1.350.15
2026-08-075550CALL0 539.62FALSE00
2026-08-075606.6CALL3 4440.68FALSE6.60
2026-08-075650CALL0 1142.73FALSE00
2026-08-075705.54CALL0 1241.68FALSE00
2026-08-075750CALL0 1242.87FALSE00
2026-08-075800CALL0 341.69FALSE00
2026-08-075850CALL0 444.12FALSE00
2026-08-075903.77CALL1 940.57FALSE3.770
2026-08-075950CALL0 042.06FALSE00
2026-08-076000CALL0 149.84FALSE00
2026-08-076050CALL0 1148.33FALSE00
2026-08-076100CALL0 1343.76FALSE00
2026-08-076150CALL0 1554.25FALSE00
2026-08-076200CALL0 747.06FALSE00
2026-08-076250.9CALL2 046.17FALSE0.90
2026-08-076300CALL0 4748.13FALSE00
2026-08-076350.93CALL13 1554.68FALSE-1.99-0.68
2026-08-076400.29CALL0 11248.7FALSE00
2026-08-076450.86CALL2 9152.11FALSE0.860
2026-08-076500CALL0 10149.53FALSE00
2026-08-076550.5CALL10 8756.45FALSE0.50
2026-08-076600CALL0 44051.9FALSE00
2026-08-076650CALL0 7650.82FALSE00
2026-08-076700.84CALL0 8953.93FALSE00
2026-08-076750CALL0 30755.67FALSE00
2026-08-076800CALL0 20056.64FALSE00
2026-08-076851.8CALL0 39954.67FALSE00
2026-08-076900CALL0 20056.15FALSE00
2026-08-076950CALL0 154.78FALSE00
2026-08-077000CALL0 5157.74FALSE00
2026-08-077050CALL0 3458.85FALSE00
2026-08-077100CALL0 066.04FALSE00
2026-08-077150CALL0 1267.2FALSE00
2026-08-077200CALL0 13878.19FALSE00
2026-08-077250CALL0 079.43FALSE00
2026-08-077300CALL0 080.66FALSE00
2026-08-077400CALL0 097.24FALSE00
2026-08-077500CALL0 099.84FALSE00
2026-08-077600CALL0 193.21FALSE00
2026-08-073154.05PUT0 102118.61FALSE00
2026-08-073202.43PUT113 59112.63FALSE-4.47-0.65
2026-08-073250PUT0 086.6FALSE00
2026-08-073302.97PUT0 21181.92FALSE00
2026-08-073350PUT0 080.53FALSE00
2026-08-073400PUT0 0104.15FALSE00
2026-08-073450PUT0 0100.72FALSE00
2026-08-073500PUT0 096.95FALSE00
2026-08-073550PUT0 094.76FALSE00
2026-08-073600PUT0 088.79FALSE00
2026-08-073651.25PUT0 12460.97FALSE00
2026-08-073700PUT0 061.12FALSE00
2026-08-073750PUT0 056.1FALSE00
2026-08-073800PUT0 154.63FALSE00
2026-08-073850.71PUT0 64049.99FALSE00
2026-08-073904.8PUT10 40348.02FALSE4.411
2026-08-073950.48PUT0 38147.93FALSE00
2026-08-074000PUT0 3246.97FALSE00
2026-08-074050.77PUT0 6244.96FALSE00
2026-08-074100PUT0 6451.96FALSE00
2026-08-074150PUT0 15646.17FALSE00
2026-08-074200.68PUT0 44643.45FALSE00
2026-08-074250PUT0 846.14FALSE00
2026-08-074300PUT0 3943.85FALSE00
2026-08-074350PUT0 3839.83FALSE00
2026-08-074401.5PUT84 8440.49FALSE0.150.11
2026-08-074451.78PUT310 17939.97FALSE1.780
2026-08-074500PUT0 038.52FALSE00
2026-08-074550PUT0 138.57FALSE00
2026-08-074600PUT0 1639.92FALSE00
2026-08-074650PUT0 141.27FALSE00
2026-08-074700PUT0 2340.94FALSE00
2026-08-074755PUT1 537.51FALSE50
2026-08-074805.3PUT0 5934.01FALSE00
2026-08-074857PUT0 936.54FALSE00
2026-08-074907.6PUT0 2037.97FALSE00
2026-08-074950PUT0 637.46FALSE00
2026-08-0750011.2PUT0 1537.92FALSE00
2026-08-0750512.6PUT0 437.66FALSE00
2026-08-075100PUT0 037.61FALSE00
2026-08-0751518.1PUT0 2136.69TRUE00
2026-08-0752019.3PUT0 8737.11TRUE00
2026-08-0752522PUT0 13637.44TRUE00
2026-08-0753025PUT0 9435.24TRUE00
2026-08-0753528PUT0 12834.34TRUE00
2026-08-0754031.2PUT0 2736.9TRUE00
2026-08-0754534.6PUT0 8937.42TRUE00
2026-08-0755038.1PUT0 3136.47TRUE00
2026-08-075550PUT0 135.51TRUE00
2026-08-0756047.1PUT2 035.11TRUE47.10
2026-08-075650PUT0 035.32TRUE00
2026-08-075700PUT0 036.54TRUE00
2026-08-075750PUT0 135.44TRUE00
2026-08-075800PUT0 038.91TRUE00
2026-08-075850PUT0 034.86TRUE00
2026-08-075900PUT0 034.37TRUE00
2026-08-075950PUT0 039.63TRUE00
2026-08-076000PUT0 033.94TRUE00
2026-08-076050PUT0 035.44TRUE00
2026-08-076100PUT0 036.92TRUE00
2026-08-076150PUT0 038.86TRUE00
2026-08-076200PUT0 031.49TRUE00
2026-08-076250PUT0 032.71TRUE00
2026-08-076300PUT0 033.92TRUE00
2026-08-076350PUT0 035.12TRUE00
2026-08-076400PUT0 036.31TRUE00
2026-08-076450PUT0 037.48TRUE00
2026-08-076500PUT0 038.65TRUE00
2026-08-076550PUT0 039.8TRUE00
2026-08-076600PUT0 040.94TRUE00
2026-08-076650PUT0 042.08TRUE00
2026-08-076700PUT0 043.2TRUE00
2026-08-076750PUT0 044.31TRUE00
2026-08-076800PUT0 045.41TRUE00
2026-08-076850PUT0 046.51TRUE00
2026-08-076900PUT0 047.6TRUE00
2026-08-076950PUT0 048.67TRUE00
2026-08-077000PUT0 049.74TRUE00
2026-08-077050PUT0 050.8TRUE00
2026-08-077100PUT0 051.85TRUE00
2026-08-077150PUT0 052.89TRUE00
2026-08-077200PUT0 053.93TRUE00
2026-08-077250PUT0 054.96TRUE00
2026-08-077300PUT0 055.98TRUE00
2026-08-077400PUT0 057.99TRUE00
2026-08-077500PUT0 059.98TRUE00
2026-08-077600PUT0 061.94TRUE00
2026-08-143150CALL0 097.66TRUE00
2026-08-143200CALL0 094.41TRUE00
2026-08-143250CALL0 093.52TRUE00
2026-08-143300CALL0 094.9TRUE00
2026-08-143350CALL0 089.77TRUE00
2026-08-143400CALL0 089.39TRUE00
2026-08-143450CALL0 085.58TRUE00
2026-08-143500CALL0 080.65TRUE00
2026-08-143550CALL0 079.6TRUE00
2026-08-143600CALL0 078.45TRUE00
2026-08-143650CALL0 079.4TRUE00
2026-08-143700CALL0 076.78TRUE00
2026-08-143750CALL0 071.47TRUE00
2026-08-143800CALL0 068.03TRUE00
2026-08-143850CALL0 065.57TRUE00
2026-08-143900CALL0 065.19TRUE00
2026-08-143950CALL0 062.17TRUE00
2026-08-144000CALL0 160.02TRUE00
2026-08-144050CALL0 157.07TRUE00
2026-08-144100CALL0 056.97TRUE00
2026-08-144150CALL0 055.24TRUE00
2026-08-144200CALL0 053.26TRUE00
2026-08-144250CALL0 051.68TRUE00
2026-08-144300CALL0 049.65TRUE00
2026-08-144350CALL0 047.6TRUE00
2026-08-144400CALL0 046.62TRUE00
2026-08-144450CALL0 047.76TRUE00
2026-08-144500CALL0 045.17TRUE00
2026-08-144550CALL0 045.02TRUE00
2026-08-144600CALL0 043.95TRUE00
2026-08-144650CALL0 041.47TRUE00
2026-08-144700CALL0 042.87TRUE00
2026-08-144750CALL0 042.49TRUE00
2026-08-144800CALL0 039.46TRUE00
2026-08-144850CALL0 039.91TRUE00
2026-08-144900CALL0 140.58TRUE00
2026-08-144950CALL0 039.27TRUE00
2026-08-145000CALL0 139.16TRUE00
2026-08-145050CALL0 040.15TRUE00
2026-08-145100CALL0 139.37TRUE00
2026-08-1451527.53CALL2 240.09FALSE1.830.07
2026-08-1452021.35CALL6 639.43FALSE-1.48-0.06
2026-08-1452522CALL5 038.83FALSE220
2026-08-145300CALL0 838.2FALSE00
2026-08-1453518.4CALL2 138.57FALSE18.40
2026-08-145400CALL0 638.6FALSE00
2026-08-145450CALL0 139.74FALSE00
2026-08-145500CALL0 338.5FALSE00
2026-08-145550CALL0 139.49FALSE00
2026-08-145609CALL2 1537.91FALSE0.50.06
2026-08-145657.2CALL0 1437.38FALSE00
2026-08-145706.43CALL3 2238.51FALSE0.030
2026-08-145755.4CALL0 4937.54FALSE00
2026-08-145804.7CALL0 7139.42FALSE00
2026-08-145855CALL2 440.63FALSE0.90.22
2026-08-145903.5CALL0 441.55FALSE00
2026-08-145950CALL0 044.45FALSE00
2026-08-146002.85CALL6 039.74FALSE2.850
2026-08-146050CALL0 046.86FALSE00
2026-08-146101.95CALL0 241.12FALSE00
2026-08-146150CALL0 047.52FALSE00
2026-08-146200CALL0 042.8FALSE00
2026-08-146250CALL0 040FALSE00
2026-08-146300CALL0 039.33FALSE00
2026-08-146350CALL0 056.32FALSE00
2026-08-146400CALL0 043.15FALSE00
2026-08-146450CALL0 045.82FALSE00
2026-08-146500CALL0 043.55FALSE00
2026-08-146550CALL0 049.63FALSE00
2026-08-146600CALL0 045.84FALSE00
2026-08-146650CALL0 044.69FALSE00
2026-08-146700.98CALL0 10047.86FALSE00
2026-08-146750CALL0 048.95FALSE00
2026-08-146800CALL0 20050.03FALSE00
2026-08-146851.9CALL0 40048.35FALSE00
2026-08-146900CALL0 25049.92FALSE00
2026-08-146950CALL0 148.51FALSE00
2026-08-147000CALL0 050.77FALSE00
2026-08-147050CALL0 3451.75FALSE00
2026-08-147100CALL0 058.07FALSE00
2026-08-147150CALL0 1259.1FALSE00
2026-08-147200CALL0 13868.77FALSE00
2026-08-147250CALL0 081.99FALSE00
2026-08-147300CALL0 083.18FALSE00
2026-08-147400CALL0 085.52FALSE00
2026-08-147500CALL0 087.81FALSE00
2026-08-147600CALL0 090.06FALSE00
2026-08-143150PUT0 0111.08FALSE00
2026-08-143204.05PUT0 102100.79FALSE00
2026-08-143256.9PUT0 5997.22FALSE00
2026-08-143302.43PUT113 074FALSE2.430
2026-08-143352.97PUT0 21170.9FALSE00
2026-08-143400PUT0 095.99FALSE00
2026-08-143450PUT0 090.36FALSE00
2026-08-143500PUT0 090.48FALSE00
2026-08-143550PUT0 087.48FALSE00
2026-08-143600PUT0 085.38FALSE00
2026-08-143650PUT0 062.43FALSE00
2026-08-143700.23PUT11 053.82FALSE0.230
2026-08-143750.34PUT560 12449.39FALSE-0.91-0.73
2026-08-143800PUT0 048.1FALSE00
2026-08-143850PUT0 046.28FALSE00
2026-08-143900PUT0 044.95FALSE00
2026-08-143950PUT0 042.69FALSE00
2026-08-144000.38PUT0 16042.2FALSE00
2026-08-144050PUT0 341.83FALSE00
2026-08-144100PUT0 046.57FALSE00
2026-08-144150PUT0 040.91FALSE00
2026-08-144200.79PUT0 139.91FALSE00
2026-08-144250PUT0 041.65FALSE00
2026-08-144301.1PUT0 740.52FALSE00
2026-08-144350PUT0 037.1FALSE00
2026-08-144400PUT0 038.08FALSE00
2026-08-144450PUT0 5240.08FALSE00
2026-08-144502.55PUT0 2737.32FALSE00
2026-08-144550PUT0 441.78FALSE00
2026-08-144600PUT0 938.75FALSE00
2026-08-144650PUT0 4638.37FALSE00
2026-08-144704.7PUT0 336.6FALSE00
2026-08-144750PUT0 237.73FALSE00
2026-08-144808.3PUT1 1034.89FALSE1.60.24
2026-08-144856.63PUT3 734.95FALSE-1.17-0.15
2026-08-144909.5PUT0 634.08FALSE00
2026-08-144950PUT0 334.53FALSE00
2026-08-1450013PUT3 233.9FALSE0.680.06
2026-08-145050PUT0 334.53FALSE00
2026-08-1451016.5PUT0 534.97FALSE00
2026-08-1451517.77PUT40 2037.01TRUE17.770
2026-08-1452020.63PUT99 8436.88TRUE-0.54-0.03
2026-08-1452522.3PUT25 6337.21TRUE-1.02-0.04
2026-08-145300PUT0 13034.6TRUE00
2026-08-145350PUT0 4233.14TRUE00
2026-08-145400PUT0 3234.38TRUE00
2026-08-145450PUT0 9734.36TRUE00
2026-08-145500PUT0 4933.93TRUE00
2026-08-145550PUT0 033.89TRUE00
2026-08-145600PUT0 033.65TRUE00
2026-08-145650PUT0 033.69TRUE00
2026-08-145700PUT0 033.3TRUE00
2026-08-145750PUT0 033.87TRUE00
2026-08-145800PUT0 032.93TRUE00
2026-08-145850PUT0 032.36TRUE00
2026-08-145900PUT0 032.22TRUE00
2026-08-145950PUT0 033.74TRUE00
2026-08-146000PUT0 035.47TRUE00
2026-08-146050PUT0 027.5TRUE00
2026-08-146100PUT0 033.16TRUE00
2026-08-146150PUT0 034.47TRUE00
2026-08-146200PUT0 028.82TRUE00
2026-08-146250PUT0 029.93TRUE00
2026-08-146300PUT0 031.03TRUE00
2026-08-146350PUT0 032.12TRUE00
2026-08-146400PUT0 033.19TRUE00
2026-08-146450PUT0 034.26TRUE00
2026-08-146500PUT0 035.32TRUE00
2026-08-146550PUT0 036.37TRUE00
2026-08-146600PUT0 037.41TRUE00
2026-08-146650PUT0 038.44TRUE00
2026-08-146700PUT0 039.46TRUE00
2026-08-146750PUT0 040.47TRUE00
2026-08-146800PUT0 041.47TRUE00
2026-08-146850PUT0 042.47TRUE00
2026-08-146900PUT0 043.45TRUE00
2026-08-146950PUT0 044.43TRUE00
2026-08-147000PUT0 045.4TRUE00
2026-08-147050PUT0 046.37TRUE00
2026-08-147100PUT0 047.32TRUE00
2026-08-147150PUT0 048.27TRUE00
2026-08-147200PUT0 049.21TRUE00
2026-08-147250PUT0 050.15TRUE00
2026-08-147300PUT0 051.07TRUE00
2026-08-147400PUT0 052.91TRUE00
2026-08-147500PUT0 054.71TRUE00
2026-08-147600PUT0 056.49TRUE00
2026-08-213800CALL0 063.61TRUE00
2026-08-213850CALL0 061.59TRUE00
2026-08-213900CALL0 060.8TRUE00
2026-08-213950CALL0 059.22TRUE00
2026-08-214000CALL0 056.26TRUE00
2026-08-214050CALL0 055.32TRUE00
2026-08-214100CALL0 053.27TRUE00
2026-08-214150CALL0 051.42TRUE00
2026-08-214200CALL0 052.3TRUE00
2026-08-214250CALL0 048.59TRUE00
2026-08-214300CALL0 046.84TRUE00
2026-08-214350CALL0 147.89TRUE00
2026-08-214400CALL0 044.33TRUE00
2026-08-214450CALL0 044.57TRUE00
2026-08-214500CALL0 542.58TRUE00
2026-08-214550CALL0 042.55TRUE00
2026-08-214600CALL0 241.36TRUE00
2026-08-214650CALL0 042.21TRUE00
2026-08-214700CALL0 239.97TRUE00
2026-08-214750CALL0 040.62TRUE00
2026-08-214800CALL0 639.3TRUE00
2026-08-214850CALL0 639.6TRUE00
2026-08-214900CALL0 139.46TRUE00
2026-08-214950CALL0 237.61TRUE00
2026-08-2150034.19CALL1 2136.98TRUE34.190
2026-08-2150534CALL0 3837.91TRUE00
2026-08-215100CALL0 4237.64TRUE00
2026-08-215150CALL0 13636.75FALSE00
2026-08-2152022.5CALL26 6338.43FALSE-2.6-0.1
2026-08-2152521.47CALL1 4737FALSE0.210.01
2026-08-2153018.66CALL0 3734.99FALSE00
2026-08-2153518.4CALL4 21437.06FALSE1.250.07
2026-08-2154018.41CALL3 5436.83FALSE1.110.06
2026-08-2154513.27CALL0 6136.18FALSE00
2026-08-2155015.5CALL2 8436.8FALSE3.330.27
2026-08-2155511.2CALL0 3935.09FALSE00
2026-08-215609.7CALL15 19034.2FALSE-0.3-0.03
2026-08-215650CALL0 4233.36FALSE00
2026-08-215708.8CALL0 10935.12FALSE00
2026-08-215756.41CALL3 3531.29FALSE6.410
2026-08-215805.9CALL4 18133.64FALSE-0.24-0.04
2026-08-215854.69CALL10 1135.19FALSE4.690
2026-08-215904.5CALL0 5634.21FALSE00
2026-08-215950CALL0 1134.76FALSE00
2026-08-216003CALL2 4633.86FALSE-0.54-0.15
2026-08-216053.45CALL0 933.11FALSE00
2026-08-216102.6CALL3 535.95FALSE-0.47-0.15
2026-08-216150CALL0 3637.25FALSE00
2026-08-216200CALL0 3135.69FALSE00
2026-08-216251.6CALL1 236.89FALSE-0.26-0.14
2026-08-216300CALL0 1335.65FALSE00
2026-08-216350CALL0 1338.68FALSE00
2026-08-216400CALL0 2039.24FALSE00
2026-08-216450CALL0 2243.18FALSE00
2026-08-216501.2CALL0 241.14FALSE00
2026-08-216550CALL0 1044.8FALSE00
2026-08-216600CALL0 241.38FALSE00
2026-08-216650CALL0 1740.34FALSE00
2026-08-216700CALL0 343.58FALSE00
2026-08-216750CALL0 344.19FALSE00
2026-08-216800CALL0 645.56FALSE00
2026-08-216850CALL0 1043.9FALSE00
2026-08-216900CALL0 050.37FALSE00
2026-08-216951.4CALL0 6144.67FALSE00
2026-08-217000.9CALL40 11545.84FALSE-0.12-0.12
2026-08-217050.72CALL0 5251.5FALSE00
2026-08-213800.55PUT990 2743.93FALSE0.150.38
2026-08-213850.5PUT136 35542.27FALSE-1.23-0.71
2026-08-213900PUT0 10241.81FALSE00
2026-08-213950.43PUT3 10240.14FALSE-0.23-0.35
2026-08-214000.48PUT16 29339.48FALSE-0.08-0.14
2026-08-214050.87PUT0 23638.39FALSE00
2026-08-214100.67PUT0 3542.27FALSE00
2026-08-214150.9PUT0 338.43FALSE00
2026-08-214200PUT0 537.56FALSE00
2026-08-214251.23PUT21 1437.95FALSE-0.08-0.06
2026-08-214301.3PUT50 637.16FALSE1.30
2026-08-214351.67PUT50 936.71FALSE1.670
2026-08-214401.94PUT5 32337.06FALSE-0.25-0.11
2026-08-214452.57PUT0 4437.47FALSE00
2026-08-214502.95PUT0 18838.4FALSE00
2026-08-214550PUT0 2034.26FALSE00
2026-08-214604PUT1 3931.52FALSE0.20.05
2026-08-214650PUT0 13034.58FALSE00
2026-08-214705.55PUT2 12934.58FALSE0.050.01
2026-08-214757PUT9 6334.33FALSE70
2026-08-214807.6PUT25 3834.03FALSE1.10.17
2026-08-214858.19PUT3 4533.93FALSE1.490.22
2026-08-2149010.55PUT9 15133.9FALSE0.10.01
2026-08-2149511.8PUT0 7733.75FALSE00
2026-08-2150013.44PUT0 22233.5FALSE00
2026-08-2150515.22PUT0 6934.23FALSE00
2026-08-2151016.2PUT1 4533.2FALSE-0.5-0.03
2026-08-2151518.67PUT40 6430.86TRUE-1.33-0.07
2026-08-2152021.45PUT103 6232.95TRUE-0.6-0.03
2026-08-2152523.79PUT20 3231.27TRUE-0.41-0.02
2026-08-2153027.3PUT1 18731.97TRUE27.30
2026-08-2153531.4PUT0 4730.93TRUE00
2026-08-2154033.21PUT0 8833.14TRUE00
2026-08-215450PUT0 2229.34TRUE00
2026-08-215500PUT0 1929.13TRUE00
2026-08-215550PUT0 231.06TRUE00
2026-08-215600PUT0 129.19TRUE00
2026-08-215650PUT0 230.85TRUE00
2026-08-2157053.5PUT0 130.41TRUE00
2026-08-215750PUT0 131.1TRUE00
2026-08-215800PUT0 132.2TRUE00
2026-08-215850PUT0 528.41TRUE00
2026-08-215900PUT0 030.61TRUE00
2026-08-215950PUT0 030.39TRUE00
2026-08-216000PUT0 028.3TRUE00
2026-08-216050PUT0 029.54TRUE00
2026-08-216100PUT0 026.52TRUE00
2026-08-216150PUT0 025.72TRUE00
2026-08-216200PUT0 026.76TRUE00
2026-08-216250PUT0 027.79TRUE00
2026-08-216300PUT0 028.8TRUE00
2026-08-216350PUT0 029.81TRUE00
2026-08-216400PUT0 030.81TRUE00
2026-08-216450PUT0 031.79TRUE00
2026-08-216500PUT0 032.77TRUE00
2026-08-216550PUT0 033.74TRUE00
2026-08-216600PUT0 034.7TRUE00
2026-08-216650PUT0 035.66TRUE00
2026-08-216700PUT0 036.6TRUE00
2026-08-216750PUT0 037.54TRUE00
2026-08-216800PUT0 040.89TRUE00
2026-08-216850PUT0 039.38TRUE00
2026-08-216900PUT0 040.3TRUE00
2026-08-216950PUT0 041.2TRUE00
2026-08-217000PUT0 042.1TRUE00
2026-08-217050PUT0 042.99TRUE00
2026-08-283150CALL0 086.46TRUE00
2026-08-283200CALL0 084.35TRUE00
2026-08-283250CALL0 081.62TRUE00
2026-08-283300CALL0 079.88TRUE00
2026-08-283350CALL0 077.54TRUE00
2026-08-283400CALL0 077.81TRUE00
2026-08-283450CALL0 073.51TRUE00
2026-08-283500CALL0 071.24TRUE00
2026-08-283550CALL0 069.82TRUE00
2026-08-283600CALL0 067.33TRUE00
2026-08-283650CALL0 065.38TRUE00
2026-08-283700CALL0 063.2TRUE00
2026-08-283750CALL0 061.53TRUE00
2026-08-283800CALL0 061.66TRUE00
2026-08-283850CALL0 060.33TRUE00
2026-08-283900CALL0 058.15TRUE00
2026-08-283950CALL0 054.98TRUE00
2026-08-284000CALL0 054.43TRUE00
2026-08-284050CALL0 052.11TRUE00
2026-08-284100CALL0 049.81TRUE00
2026-08-284150CALL0 048.07TRUE00
2026-08-284200CALL0 048.3TRUE00
2026-08-284250CALL0 047.24TRUE00
2026-08-2843096.9CALL0 145.66TRUE00
2026-08-284350CALL0 045.28TRUE00
2026-08-284400CALL0 042.41TRUE00
2026-08-284450CALL0 041.75TRUE00
2026-08-284500CALL0 041.75TRUE00
2026-08-284550CALL0 042.6TRUE00
2026-08-2846069.8CALL0 140.01TRUE00
2026-08-284650CALL0 039.39TRUE00
2026-08-2847061.4CALL0 138.15TRUE00
2026-08-284750CALL0 039.18TRUE00
2026-08-284800CALL0 039.38TRUE00
2026-08-284850CALL0 037.44TRUE00
2026-08-2849044CALL0 136.89TRUE00
2026-08-284950CALL0 037.27TRUE00
2026-08-285000CALL0 037.64TRUE00
2026-08-285050CALL0 036.13TRUE00
2026-08-285100CALL0 036.01TRUE00
2026-08-2851527.99CALL6 035.88FALSE27.990
2026-08-2852027.4CALL3 137.15FALSE0.60.02
2026-08-285250CALL0 036.46FALSE00
2026-08-2853019.84CALL10 034.58FALSE19.840
2026-08-2853518CALL2 034.87FALSE180
2026-08-285400CALL0 035.04FALSE00
2026-08-285450CALL0 035.99FALSE00
2026-08-2855015.1CALL2 034.01FALSE15.10
2026-08-2855513.4CALL2 1334.82FALSE0.20.02
2026-08-2856011.5CALL2 035.17FALSE11.50
2026-08-2856510.4CALL0 834.47FALSE00
2026-08-285707.8CALL2 334.9FALSE-1.5-0.16
2026-08-285758.3CALL0 733.4FALSE00
2026-08-285800CALL0 035.58FALSE00
2026-08-285856.9CALL0 336.06FALSE00
2026-08-285900CALL0 035.61FALSE00
2026-08-285950CALL0 037.13FALSE00
2026-08-286000CALL0 036.43FALSE00
2026-08-286053.64CALL0 2134.9FALSE00
2026-08-286100CALL0 037.23FALSE00
2026-08-286150CALL0 035.2FALSE00
2026-08-286200CALL0 036.39FALSE00
2026-08-286250CALL0 039.06FALSE00
2026-08-286300CALL0 037.16FALSE00
2026-08-286351.95CALL0 136.73FALSE00
2026-08-286400CALL0 038.26FALSE00
2026-08-286450CALL0 039.88FALSE00
2026-08-286500CALL0 043.46FALSE00
2026-08-286550CALL0 047.07FALSE00
2026-08-286600CALL0 040.03FALSE00
2026-08-286650.9CALL2 040.09FALSE0.90
2026-08-286700CALL0 042.24FALSE00
2026-08-286750CALL0 040.77FALSE00
2026-08-286800CALL0 043.82FALSE00
2026-08-286850CALL0 042.18FALSE00
2026-08-286900CALL0 051.38FALSE00
2026-08-286951.45CALL0 5641.53FALSE00
2026-08-287001.1CALL40 10044.77FALSE0.030.03
2026-08-287050.99CALL0 5048.64FALSE00
2026-08-287100CALL0 059.98FALSE00
2026-08-287150CALL0 057.26FALSE00
2026-08-287200CALL0 062.11FALSE00
2026-08-287250CALL0 062.68FALSE00
2026-08-287300CALL0 061.13FALSE00
2026-08-287400CALL0 065.47FALSE00
2026-08-287500CALL0 065.16FALSE00
2026-08-287600CALL0 068.86FALSE00
2026-08-283150PUT0 091.12FALSE00
2026-08-283200PUT0 082.37FALSE00
2026-08-283250PUT0 082.38FALSE00
2026-08-283300PUT0 056.06FALSE00
2026-08-283350PUT0 075.63FALSE00
2026-08-283400PUT0 075.59FALSE00
2026-08-283450PUT0 077.19FALSE00
2026-08-283500PUT0 061.77FALSE00
2026-08-283550PUT0 067.04FALSE00
2026-08-283600PUT0 065.24FALSE00
2026-08-283650PUT0 051.87FALSE00
2026-08-283700PUT0 061.39FALSE00
2026-08-283750PUT0 052.12FALSE00
2026-08-283800.58PUT259 041.55FALSE0.580
2026-08-283850.59PUT136 35239.63FALSE-1.17-0.66
2026-08-283900PUT0 10040.57FALSE00
2026-08-283950PUT0 10038.43FALSE00
2026-08-284000.65PUT16 50037.89FALSE-0.09-0.12
2026-08-284051PUT0 15936.76FALSE00
2026-08-284101.05PUT0 145.04FALSE00
2026-08-284150PUT0 040.23FALSE00
2026-08-284200PUT0 037.03FALSE00
2026-08-284251.23PUT18 040.96FALSE1.230
2026-08-284301.52PUT50 037.53FALSE1.520
2026-08-284351.97PUT50 038.43FALSE1.970
2026-08-284400PUT0 27035.5FALSE00
2026-08-284450PUT0 037.29FALSE00
2026-08-284500PUT0 038.06FALSE00
2026-08-284550PUT0 034.45FALSE00
2026-08-284604.74PUT2 134.26FALSE4.740
2026-08-284655.69PUT1 134.06FALSE5.690
2026-08-284706.65PUT0 2032.74FALSE00
2026-08-284757.7PUT0 3032.73FALSE00
2026-08-284808.95PUT3 132.21FALSE8.950
2026-08-284859.5PUT4 1532.4FALSE-0.7-0.07
2026-08-284900PUT0 029.93FALSE00
2026-08-284950PUT0 032.14FALSE00
2026-08-285000PUT0 032.02FALSE00
2026-08-285050PUT0 030.95FALSE00
2026-08-285100PUT0 031.42FALSE00
2026-08-285150PUT0 331.78TRUE00
2026-08-2852024.28PUT0 234.04TRUE00
2026-08-2852524.3PUT0 130.92TRUE00
2026-08-2853029.45PUT1 331.4TRUE2.050.07
2026-08-285350PUT0 031TRUE00
2026-08-285400PUT0 031.54TRUE00
2026-08-285450PUT0 030.72TRUE00
2026-08-285500PUT0 030.97TRUE00
2026-08-2855545.4PUT2 029.91TRUE45.40
2026-08-285600PUT0 030.76TRUE00
2026-08-2856550.3PUT0 130.9TRUE00
2026-08-285700PUT0 030.31TRUE00
2026-08-285750PUT0 029.96TRUE00
2026-08-2858062.1PUT2 029.43TRUE62.10
2026-08-285850PUT0 030.63TRUE00
2026-08-285900PUT0 028.75TRUE00
2026-08-285950PUT0 028.63TRUE00
2026-08-286000PUT0 029.07TRUE00
2026-08-286050PUT0 024.98TRUE00
2026-08-286100PUT0 029.26TRUE00
2026-08-286150PUT0 024.22TRUE00
2026-08-286200PUT0 025.19TRUE00
2026-08-286250PUT0 032.63TRUE00
2026-08-286300PUT0 027.11TRUE00
2026-08-286350PUT0 028.06TRUE00
2026-08-286400PUT0 028.99TRUE00
2026-08-286450PUT0 029.92TRUE00
2026-08-286500PUT0 030.84TRUE00
2026-08-286550PUT0 031.75TRUE00
2026-08-286600PUT0 032.65TRUE00
2026-08-286650PUT0 033.54TRUE00
2026-08-286700PUT0 034.43TRUE00
2026-08-286750PUT0 035.31TRUE00
2026-08-286800PUT0 036.18TRUE00
2026-08-286850PUT0 037.04TRUE00
2026-08-286900PUT0 037.9TRUE00
2026-08-286950PUT0 038.75TRUE00
2026-08-287000PUT0 039.59TRUE00
2026-08-287050PUT0 040.42TRUE00
2026-08-287100PUT0 041.25TRUE00
2026-08-287150PUT0 042.08TRUE00
2026-08-287200PUT0 042.89TRUE00
2026-08-287250PUT0 043.7TRUE00
2026-08-287300PUT0 044.51TRUE00
2026-08-287400PUT0 046.1TRUE00
2026-08-287500PUT0 047.67TRUE00
2026-08-287600PUT0 049.22TRUE00
2026-09-182200CALL0 0108.76TRUE00
2026-09-182300CALL0 0104.31TRUE00
2026-09-182400CALL0 099.1TRUE00
2026-09-182500CALL0 097.48TRUE00
2026-09-182600CALL0 090.56TRUE00
2026-09-182700CALL0 089.96TRUE00
2026-09-182800CALL0 085.65TRUE00
2026-09-182900CALL0 083TRUE00
2026-09-183000CALL0 377.71TRUE00
2026-09-183100CALL0 076.19TRUE00
2026-09-183200CALL0 272.24TRUE00
2026-09-183300CALL0 366.66TRUE00
2026-09-183400CALL0 263.45TRUE00
2026-09-183500CALL0 1059.59TRUE00
2026-09-183600CALL0 1058.31TRUE00
2026-09-183650CALL0 055.63TRUE00
2026-09-183700CALL0 654.73TRUE00
2026-09-183750CALL0 052.31TRUE00
2026-09-183800CALL0 4751.02TRUE00
2026-09-183850CALL0 049.2TRUE00
2026-09-183900CALL0 4348.41TRUE00
2026-09-183950CALL0 046.59TRUE00
2026-09-184000CALL0 4045.43TRUE00
2026-09-184050CALL0 046.24TRUE00
2026-09-184100CALL0 1444.12TRUE00
2026-09-184150CALL0 043.73TRUE00
2026-09-184200CALL0 3041.12TRUE00
2026-09-184250CALL0 040.28TRUE00
2026-09-184300CALL0 1439.71TRUE00
2026-09-184350CALL0 040.09TRUE00
2026-09-184400CALL0 938.28TRUE00
2026-09-184450CALL0 037.52TRUE00
2026-09-184500CALL0 5537.14TRUE00
2026-09-184550CALL0 236.54TRUE00
2026-09-184600CALL0 4236.95TRUE00
2026-09-184650CALL0 336.17TRUE00
2026-09-184700CALL0 19534.85TRUE00
2026-09-184750CALL0 634.59TRUE00
2026-09-184800CALL0 4434.73TRUE00
2026-09-184850CALL0 334.49TRUE00
2026-09-184900CALL0 8733.92TRUE00
2026-09-184950CALL0 3734.07TRUE00
2026-09-1850038.99CALL1 29334.54TRUE-2.7-0.06
2026-09-1850535.4CALL1 6433.29TRUE35.40
2026-09-185100CALL0 9632.74TRUE00
2026-09-1851532.9CALL0 4732.44FALSE00
2026-09-1852026.4CALL8 47931.3FALSE-1.6-0.06
2026-09-1852525.3CALL7 11031.84FALSE-1.9-0.07
2026-09-1853025.85CALL1 10531.35FALSE1.950.08
2026-09-1853523CALL0 42331.63FALSE00
2026-09-1854019.5CALL0 31032.78FALSE00
2026-09-185450CALL0 12432.97FALSE00
2026-09-1855018CALL1 22032.53FALSE180
2026-09-1855514.3CALL0 9932.56FALSE00
2026-09-1856014.9CALL0 15631.59FALSE00
2026-09-185650CALL0 7133.49FALSE00
2026-09-185700CALL0 21332.06FALSE00
2026-09-185759CALL19 11329.93FALSE90
2026-09-185809.25CALL0 20031.23FALSE00
2026-09-185850CALL0 3832.75FALSE00
2026-09-185907.6CALL0 22528.8FALSE00
2026-09-185956.7CALL0 4630.93FALSE00
2026-09-186005.45CALL6 109130.23FALSE-0.35-0.06
2026-09-186050CALL0 51933.28FALSE00
2026-09-186100CALL0 36133.44FALSE00
2026-09-186154.2CALL1 7132.1FALSE-0.2-0.05
2026-09-186200CALL0 19533.75FALSE00
2026-09-186250CALL0 10733.07FALSE00
2026-09-186300CALL0 14431.12FALSE00
2026-09-186352.95CALL0 5433.91FALSE00
2026-09-186402.63CALL0 12834.09FALSE00
2026-09-186450CALL0 5934.19FALSE00
2026-09-186502.3CALL0 12134.3FALSE00
2026-09-186550CALL0 9232.42FALSE00
2026-09-186600CALL0 57234.23FALSE00
2026-09-186650CALL0 034.15FALSE00
2026-09-186701.5CALL0 36736.29FALSE00
2026-09-186750CALL0 034.32FALSE00
2026-09-186801.4CALL0 5035.75FALSE00
2026-09-186850CALL0 035.38FALSE00
2026-09-186901.1CALL0 47635.66FALSE00
2026-09-186950CALL0 037.43FALSE00
2026-09-187001CALL1 140636.92FALSE0.10.11
2026-09-187050CALL0 036.57FALSE00
2026-09-187100.75CALL0 2738.14FALSE00
2026-09-187150CALL0 036.7FALSE00
2026-09-187200CALL0 5439.49FALSE00
2026-09-187250CALL0 042.24FALSE00
2026-09-187300CALL0 6639.69FALSE00
2026-09-187350CALL0 039.48FALSE00
2026-09-187400.6CALL0 6539.88FALSE00
2026-09-187450CALL0 043.31FALSE00
2026-09-187500CALL0 31244.12FALSE00
2026-09-187600CALL0 7242.07FALSE00
2026-09-187700CALL0 7542.46FALSE00
2026-09-187800CALL0 6044.91FALSE00
2026-09-187900CALL0 2346.05FALSE00
2026-09-188000CALL0 6158.17FALSE00
2026-09-188100CALL0 6649.5FALSE00
2026-09-188200CALL0 1651.29FALSE00
2026-09-188300CALL0 1154.61FALSE00
2026-09-188400CALL0 556.46FALSE00
2026-09-188600CALL0 7552.4FALSE00
2026-09-188800CALL0 4054.37FALSE00
2026-09-189000CALL0 10969.77FALSE00
2026-09-189200CALL0 672.18FALSE00
2026-09-189400CALL0 474.27FALSE00
2026-09-189600.05CALL0 1569.12FALSE00
2026-09-189800.05CALL2 130468.81FALSE00
2026-09-182200PUT0 6473.44FALSE00
2026-09-182300.07PUT0 14269.82FALSE00
2026-09-182400PUT0 3366.35FALSE00
2026-09-182500.1PUT0 13673.27FALSE00
2026-09-182600.05PUT0 3866.21FALSE00
2026-09-182700PUT0 2268.19FALSE00
2026-09-182800PUT0 17067.23FALSE00
2026-09-182900PUT0 1659.41FALSE00
2026-09-183000.08PUT0 23254.63FALSE00
2026-09-183100PUT0 1155.29FALSE00
2026-09-183200PUT0 3249.21FALSE00
2026-09-183300PUT0 1146.35FALSE00
2026-09-183400.3PUT7 6342.1FALSE0.30
2026-09-183500PUT0 4951.08FALSE00
2026-09-183600PUT0 20840.31FALSE00
2026-09-183650PUT0 046.81FALSE00
2026-09-183700PUT0 18338.45FALSE00
2026-09-183750PUT0 043.11FALSE00
2026-09-183800PUT0 10738.58FALSE00
2026-09-183850.69PUT1 045.26FALSE0.690
2026-09-183900PUT0 6437.75FALSE00
2026-09-183950PUT0 240.89FALSE00
2026-09-184000PUT0 29241.66FALSE00
2026-09-184050PUT0 038.94FALSE00
2026-09-184100PUT0 14933.9FALSE00
2026-09-184150PUT0 140.9FALSE00
2026-09-184200PUT0 13334.76FALSE00
2026-09-184250PUT0 436.62FALSE00
2026-09-184302.9PUT0 27833.22FALSE00
2026-09-184353.38PUT0 334.38FALSE00
2026-09-184400PUT0 19331.52FALSE00
2026-09-184450PUT0 034.13FALSE00
2026-09-184500PUT0 28330.48FALSE00
2026-09-184550PUT0 4431.77FALSE00
2026-09-184608.45PUT0 44830.8FALSE00
2026-09-184650PUT0 3731.79FALSE00
2026-09-184708.52PUT0 26432.22FALSE00
2026-09-184758.83PUT0 6232.64FALSE00
2026-09-1848012.32PUT2 27133.04FALSE0.660.06
2026-09-1848514.2PUT14 19332.18FALSE14.20
2026-09-184900PUT0 43532.86FALSE00
2026-09-184950PUT0 6932.4FALSE00
2026-09-1850019.16PUT2 62232.03FALSE1.960.11
2026-09-1850523.4PUT10 9530.8FALSE2.980.15
2026-09-1851022.5PUT2 8732.4FALSE22.50
2026-09-185150PUT0 5330.87TRUE00
2026-09-1852026.14PUT1 19629.64TRUE-1.86-0.07
2026-09-1852531.4PUT5 16131.69TRUE1.50.05
2026-09-1853033.23PUT0 29431.75TRUE00
2026-09-185350PUT0 9132.65TRUE00
2026-09-1854039.23PUT0 11031.15TRUE00
2026-09-185450PUT0 10429.86TRUE00
2026-09-185500PUT0 12530.74TRUE00
2026-09-185550PUT0 8131.96TRUE00
2026-09-185600PUT0 14731.11TRUE00
2026-09-185650PUT0 6131.57TRUE00
2026-09-185700PUT0 20131.71TRUE00
2026-09-185750PUT0 4430.32TRUE00
2026-09-185800PUT0 11131.34TRUE00
2026-09-1858572.84PUT0 5130.32TRUE00
2026-09-1859077.35PUT1 3530.33TRUE77.350
2026-09-185950PUT0 2330.28TRUE00
2026-09-1860085.5PUT0 7130.96TRUE00
2026-09-186050PUT0 55733.91TRUE00
2026-09-186100PUT0 4329.88TRUE00
2026-09-186150PUT0 1931.89TRUE00
2026-09-186200PUT0 3432.56TRUE00
2026-09-186250PUT0 7232.91TRUE00
2026-09-186300PUT0 2630.96TRUE00
2026-09-186350PUT0 25530.48TRUE00
2026-09-186400PUT0 5927.79TRUE00
2026-09-186450PUT0 3032.54TRUE00
2026-09-186500PUT0 3432.19TRUE00
2026-09-186550PUT0 2030.75TRUE00
2026-09-186600PUT0 2430.63TRUE00
2026-09-186650PUT0 030.84TRUE00
2026-09-186700PUT0 2230.1TRUE00
2026-09-186750PUT0 030.86TRUE00
2026-09-186800PUT0 031.62TRUE00
2026-09-186850PUT0 032.37TRUE00
2026-09-186900PUT0 033.11TRUE00
2026-09-186950PUT0 033.85TRUE00
2026-09-187000PUT0 034.58TRUE00
2026-09-187050PUT0 035.31TRUE00
2026-09-187100PUT0 036.03TRUE00
2026-09-187150PUT0 036.74TRUE00
2026-09-187200PUT0 037.45TRUE00
2026-09-187250PUT0 038.16TRUE00
2026-09-187300PUT0 038.85TRUE00
2026-09-187350PUT0 039.55TRUE00
2026-09-187400PUT0 040.24TRUE00
2026-09-187450PUT0 040.92TRUE00
2026-09-187500PUT0 041.6TRUE00
2026-09-187600PUT0 042.94TRUE00
2026-09-187700PUT0 044.26TRUE00
2026-09-187800PUT0 045.57TRUE00
2026-09-187900PUT0 046.86TRUE00
2026-09-188000PUT0 048.13TRUE00
2026-09-188100PUT0 049.39TRUE00
2026-09-188200PUT0 050.63TRUE00
2026-09-188300PUT0 051.85TRUE00
2026-09-188400PUT0 053.06TRUE00
2026-09-188600PUT0 055.43TRUE00
2026-09-188800PUT0 057.75TRUE00
2026-09-189000PUT0 060.02TRUE00
2026-09-189200PUT0 062.24TRUE00
2026-09-189400PUT0 064.4TRUE00
2026-09-189600PUT0 066.53TRUE00
2026-09-189800PUT0 068.61TRUE00
2026-11-202700CALL0 068.03TRUE00
2026-11-202750CALL0 063.99TRUE00
2026-11-202800CALL0 063.6TRUE00
2026-11-202850CALL0 061.66TRUE00
2026-11-202900CALL0 060.38TRUE00
2026-11-202950CALL0 058.08TRUE00
2026-11-203000CALL0 058.99TRUE00
2026-11-203050CALL0 055.43TRUE00
2026-11-203100CALL0 054.03TRUE00
2026-11-203150CALL0 054.63TRUE00
2026-11-203200CALL0 054.36TRUE00
2026-11-203250CALL0 051.14TRUE00
2026-11-203300CALL0 052.57TRUE00
2026-11-203350CALL0 050.42TRUE00
2026-11-203400CALL0 048.01TRUE00
2026-11-203450CALL0 048.22TRUE00
2026-11-203500CALL0 1246.16TRUE00
2026-11-203550CALL0 045.49TRUE00
2026-11-203600CALL0 045.51TRUE00
2026-11-203650CALL0 044.5TRUE00
2026-11-203700CALL0 043.13TRUE00
2026-11-203750CALL0 042.23TRUE00
2026-11-203800CALL0 142.45TRUE00
2026-11-203850CALL0 041.56TRUE00
2026-11-203900CALL0 040.84TRUE00
2026-11-203950CALL0 039.55TRUE00
2026-11-204000CALL0 139.05TRUE00
2026-11-204050CALL0 038.58TRUE00
2026-11-204100CALL0 037.9TRUE00
2026-11-204150CALL0 037.7TRUE00
2026-11-204200CALL0 037.64TRUE00
2026-11-204250CALL0 036.52TRUE00
2026-11-204300CALL0 236.91TRUE00
2026-11-204350CALL0 036.6TRUE00
2026-11-204400CALL0 235.98TRUE00
2026-11-204450CALL0 035.08TRUE00
2026-11-204500CALL0 434.88TRUE00
2026-11-204550CALL0 034.54TRUE00
2026-11-204600CALL0 034.33TRUE00
2026-11-204650CALL0 034.65TRUE00
2026-11-204700CALL0 034.95TRUE00
2026-11-204750CALL0 034.3TRUE00
2026-11-204800CALL0 033.68TRUE00
2026-11-204850CALL0 033.86TRUE00
2026-11-204900CALL0 834.12TRUE00
2026-11-204950CALL0 534.11TRUE00
2026-11-205000CALL0 5233.42TRUE00
2026-11-2050549.1CALL2 4033.04TRUE49.10
2026-11-2051046.4CALL1 2931.84TRUE46.40
2026-11-205150CALL0 12333.02FALSE00
2026-11-205200CALL0 4432.29FALSE00
2026-11-2052537.73CALL0 1733.02FALSE00
2026-11-2053035.6CALL0 11233FALSE00
2026-11-2053532.9CALL0 731.74FALSE00
2026-11-2054032CALL0 1333.06FALSE00
2026-11-2054529.1CALL0 931.73FALSE00
2026-11-205500CALL0 3532.41FALSE00
2026-11-2055526.6CALL0 2732.99FALSE00
2026-11-2056025.52CALL0 24432.43FALSE00
2026-11-205650CALL0 1131.21FALSE00
2026-11-205700CALL0 1032.84FALSE00
2026-11-2057519CALL0 1632.36FALSE00
2026-11-205800CALL0 4232.31FALSE00
2026-11-205850CALL0 832.85FALSE00
2026-11-205900CALL0 1332.33FALSE00
2026-11-205950CALL0 2332.87FALSE00
2026-11-2060014.6CALL0 2432.61FALSE00
2026-11-206050CALL0 2632.37FALSE00
2026-11-206100CALL0 432FALSE00
2026-11-206150CALL0 2531.36FALSE00
2026-11-2062011CALL2 1131.64FALSE0.750.07
2026-11-206250CALL0 21232.92FALSE00
2026-11-206300CALL0 2530.83FALSE00
2026-11-206358.25CALL1 932.63FALSE8.250
2026-11-206400CALL0 1830.56FALSE00
2026-11-206450CALL0 1330.43FALSE00
2026-11-206500CALL0 3031.78FALSE00
2026-11-206550CALL0 432.78FALSE00
2026-11-206600CALL0 2231.92FALSE00
2026-11-206650CALL0 3533.44FALSE00
2026-11-206700CALL0 132.76FALSE00
2026-11-206750CALL0 134FALSE00
2026-11-206800CALL0 032.38FALSE00
2026-11-206850CALL0 032.13FALSE00
2026-11-206900CALL0 332.96FALSE00
2026-11-206950CALL0 033.35FALSE00
2026-11-207000CALL0 533.38FALSE00
2026-11-207050CALL0 132.32FALSE00
2026-11-207100CALL0 132.74FALSE00
2026-11-207150CALL0 033.76FALSE00
2026-11-207200CALL0 035.62FALSE00
2026-11-207250CALL0 032.28FALSE00
2026-11-207300CALL0 033.98FALSE00
2026-11-207352.55CALL0 1134.04FALSE00
2026-11-207400CALL0 033.29FALSE00
2026-11-207450CALL0 039.44FALSE00
2026-11-207500CALL0 034.63FALSE00
2026-11-207550CALL0 035.29FALSE00
2026-11-207600CALL0 035.14FALSE00
2026-11-207650CALL0 036.77FALSE00
2026-11-207700CALL0 535.98FALSE00
2026-11-207750CALL0 536.15FALSE00
2026-11-207800CALL0 037.93FALSE00
2026-11-207850CALL0 437.46FALSE00
2026-11-207900CALL0 736.32FALSE00
2026-11-207950CALL0 537.21FALSE00
2026-11-208000CALL0 134.79FALSE00
2026-11-202700.35PUT0 3546.12FALSE00
2026-11-202750.4PUT0 1446.22FALSE00
2026-11-202800PUT0 550.53FALSE00
2026-11-202850PUT0 342.6FALSE00
2026-11-202900PUT0 2744.35FALSE00
2026-11-202950PUT0 2743.46FALSE00
2026-11-203000PUT0 943.62FALSE00
2026-11-203050PUT0 042.67FALSE00
2026-11-203100PUT0 041.26FALSE00
2026-11-203150PUT0 041.2FALSE00
2026-11-203200PUT0 039.84FALSE00
2026-11-203250PUT0 037.86FALSE00
2026-11-203300PUT0 038.33FALSE00
2026-11-203350PUT0 240.38FALSE00
2026-11-203400PUT0 5038.39FALSE00
2026-11-203450PUT0 337.24FALSE00
2026-11-203500PUT0 8636.61FALSE00
2026-11-203550PUT0 1137.5FALSE00
2026-11-203600PUT0 235.7FALSE00
2026-11-203650PUT0 1236.65FALSE00
2026-11-203700PUT0 238.73FALSE00
2026-11-203750PUT0 034.54FALSE00
2026-11-203800PUT0 033.92FALSE00
2026-11-203852.68PUT9 033.63FALSE2.680
2026-11-203900PUT0 333.32FALSE00
2026-11-203950PUT0 336.08FALSE00
2026-11-204000PUT0 15232.76FALSE00
2026-11-204054.4PUT70 533.85FALSE4.40
2026-11-204104.9PUT70 533.78FALSE4.90
2026-11-204150PUT0 733.6FALSE00
2026-11-204200PUT0 1332.03FALSE00
2026-11-204250PUT0 931.28FALSE00
2026-11-204300PUT0 1731.91FALSE00
2026-11-204350PUT0 531.45FALSE00
2026-11-204408.57PUT0 12030.86FALSE00
2026-11-2044510.3PUT0 3929.39FALSE00
2026-11-204500PUT0 3329.83FALSE00
2026-11-2045512.23PUT3 1231.12FALSE12.230
2026-11-204600PUT0 1530.03FALSE00
2026-11-204650PUT0 331.3FALSE00
2026-11-204700PUT0 8630.69FALSE00
2026-11-204750PUT0 930.4FALSE00
2026-11-204800PUT0 2130.77FALSE00
2026-11-204850PUT0 1130.8FALSE00
2026-11-204900PUT0 4330.68FALSE00
2026-11-204950PUT0 2729.82FALSE00
2026-11-2050027.35PUT3 10229.93FALSE0.350.01
2026-11-2050530.7PUT15 6130.32FALSE30.70
2026-11-205100PUT0 4230.14FALSE00
2026-11-205150PUT0 2929.68TRUE00
2026-11-205200PUT0 3129.46TRUE00
2026-11-205250PUT0 2229.85TRUE00
2026-11-205300PUT0 2229.61TRUE00
2026-11-2053544.04PUT1 1929.75TRUE44.040
2026-11-205400PUT0 2228.83TRUE00
2026-11-205450PUT0 1329.3TRUE00
2026-11-205500PUT0 529.86TRUE00
2026-11-2055556.25PUT0 328.97TRUE00
2026-11-205600PUT0 228.8TRUE00
2026-11-205650PUT0 229.5TRUE00
2026-11-2057067.6PUT0 328.28TRUE00
2026-11-2057570.94PUT0 629.08TRUE00
2026-11-205800PUT0 228.7TRUE00
2026-11-205850PUT0 029.41TRUE00
2026-11-205900PUT0 829.76TRUE00
2026-11-205950PUT0 029.23TRUE00
2026-11-206000PUT0 829.68TRUE00
2026-11-206050PUT0 228.95TRUE00
2026-11-206100PUT0 028.84TRUE00
2026-11-206150PUT0 1129.68TRUE00
2026-11-206200PUT0 329.91TRUE00
2026-11-206250PUT0 028.84TRUE00
2026-11-206300PUT0 030.2TRUE00
2026-11-206350PUT0 130.02TRUE00
2026-11-206400PUT0 430.18TRUE00
2026-11-206450PUT0 230.36TRUE00
2026-11-206500PUT0 029.92TRUE00
2026-11-206550PUT0 229.21TRUE00
2026-11-206600PUT0 031.59TRUE00
2026-11-206650PUT0 030.51TRUE00
2026-11-206700PUT0 029.81TRUE00
2026-11-206750PUT0 030.62TRUE00
2026-11-206800PUT0 029.39TRUE00
2026-11-206850PUT0 030.4TRUE00
2026-11-206900PUT0 030.26TRUE00
2026-11-206950PUT0 029.13TRUE00
2026-11-207000PUT0 028.12TRUE00
2026-11-207050PUT0 028.7TRUE00
2026-11-207100PUT0 029.27TRUE00
2026-11-207150PUT0 029.84TRUE00
2026-11-207200PUT0 030.4TRUE00
2026-11-207250PUT0 030.96TRUE00
2026-11-207300PUT0 031.52TRUE00
2026-11-207350PUT0 032.07TRUE00
2026-11-207400PUT0 032.62TRUE00
2026-11-207450PUT0 033.16TRUE00
2026-11-207500PUT0 033.7TRUE00
2026-11-207550PUT0 034.23TRUE00
2026-11-207600PUT0 034.76TRUE00
2026-11-207650PUT0 035.29TRUE00
2026-11-207700PUT0 035.82TRUE00
2026-11-207750PUT0 036.34TRUE00
2026-11-207800PUT0 036.86TRUE00
2026-11-207850PUT0 037.37TRUE00
2026-11-207900PUT0 037.88TRUE00
2026-11-207950PUT0 038.39TRUE00
2026-11-208000PUT0 038.89TRUE00
2026-12-182200CALL0 176.99TRUE00
2026-12-182300CALL0 071.45TRUE00
2026-12-182400CALL0 070.51TRUE00
2026-12-182500CALL0 165.69TRUE00
2026-12-182600CALL0 162.69TRUE00
2026-12-182700CALL0 061.46TRUE00
2026-12-182800CALL0 157.39TRUE00
2026-12-182900CALL0 056.3TRUE00
2026-12-183000CALL0 654.03TRUE00
2026-12-183100CALL0 752.09TRUE00
2026-12-183200CALL0 548.96TRUE00
2026-12-183300CALL0 247.47TRUE00
2026-12-183400CALL0 1146.5TRUE00
2026-12-183500CALL0 543.66TRUE00
2026-12-183600CALL0 3244.35TRUE00
2026-12-183700CALL0 2841.05TRUE00
2026-12-183800CALL0 1239.84TRUE00
2026-12-183900CALL0 538.83TRUE00
2026-12-18400127.2CALL0 4237.87TRUE00
2026-12-184100CALL0 4037.4TRUE00
2026-12-184200CALL0 6735.39TRUE00
2026-12-184300CALL0 2934.49TRUE00
2026-12-184400CALL0 4234.31TRUE00
2026-12-1845088.64CALL0 15333.93TRUE00
2026-12-184600CALL0 9833.14TRUE00
2026-12-184700CALL0 19933.01TRUE00
2026-12-184800CALL0 22532.96TRUE00
2026-12-184900CALL0 5131.93TRUE00
2026-12-1850052.2CALL0 25232.36TRUE00
2026-12-1851046CALL1 9531.64TRUE460
2026-12-185150CALL0 1331.65FALSE00
2026-12-1852044.4CALL0 12930.97FALSE00
2026-12-1852542CALL0 1331.48FALSE00
2026-12-185300CALL0 5231.16FALSE00
2026-12-185350CALL0 3031.12FALSE00
2026-12-1854035.15CALL1 5231.05FALSE35.150
2026-12-1854534.6CALL0 2031.25FALSE00
2026-12-1855032.1CALL1 24930.33FALSE32.10
2026-12-1855528.5CALL0 2231.02FALSE00
2026-12-185600CALL0 4631.47FALSE00
2026-12-185650CALL0 1731.12FALSE00
2026-12-1857025.65CALL0 9530.66FALSE00
2026-12-185750CALL0 1930.9FALSE00
2026-12-1858020.8CALL1 11131.14FALSE20.80
2026-12-185850CALL0 1331.03FALSE00
2026-12-1859018.41CALL0 3730.99FALSE00
2026-12-185950CALL0 1129.36FALSE00
2026-12-186000CALL0 42430.6FALSE00
2026-12-186050CALL0 930.8FALSE00
2026-12-186100CALL0 4831.2FALSE00
2026-12-186150CALL0 1030.87FALSE00
2026-12-186200CALL0 14431.85FALSE00
2026-12-186250CALL0 1331.69FALSE00
2026-12-1863011.04CALL0 11431.47FALSE00
2026-12-186350CALL0 10731.63FALSE00
2026-12-186400CALL0 12230.77FALSE00
2026-12-186450CALL0 1230.82FALSE00
2026-12-186500CALL0 7230.77FALSE00
2026-12-186550CALL0 430.73FALSE00
2026-12-186600CALL0 9031.36FALSE00
2026-12-186650CALL0 929.88FALSE00
2026-12-186700CALL0 3331.39FALSE00
2026-12-186750CALL0 130.36FALSE00
2026-12-186800CALL0 9031.16FALSE00
2026-12-186850CALL0 930.79FALSE00
2026-12-186900CALL0 3232.66FALSE00
2026-12-186950CALL0 1532.19FALSE00
2026-12-187004.28CALL0 15529.18FALSE00
2026-12-187050CALL0 2329.87FALSE00
2026-12-187100CALL0 1531.37FALSE00
2026-12-187200CALL0 3330.18FALSE00
2026-12-187300CALL0 2533.24FALSE00
2026-12-187402.85CALL1 5631.76FALSE2.850
2026-12-187500CALL0 1933.68FALSE00
2026-12-187600CALL0 3332.77FALSE00
2026-12-187700CALL0 1233.4FALSE00
2026-12-187800CALL0 2234.89FALSE00
2026-12-187900CALL0 2133.08FALSE00
2026-12-188000CALL0 5233.11FALSE00
2026-12-188100CALL0 434.54FALSE00
2026-12-188200CALL0 4635.62FALSE00
2026-12-188300CALL0 833.51FALSE00
2026-12-188400CALL0 7435.07FALSE00
2026-12-188600CALL0 11437.39FALSE00
2026-12-188800.95CALL1 17240.18FALSE0.950
2026-12-189000CALL0 32739.12FALSE00
2026-12-189200CALL0 343.32FALSE00
2026-12-189400CALL0 1041.63FALSE00
2026-12-189600CALL0 942.67FALSE00
2026-12-189802.15CALL0 1642.81FALSE00
2026-12-182200PUT0 9954.47FALSE00
2026-12-182300PUT0 10050.22FALSE00
2026-12-182400PUT0 2954.88FALSE00
2026-12-182500PUT0 3151.67FALSE00
2026-12-182600PUT0 1147.11FALSE00
2026-12-182700PUT0 544.75FALSE00
2026-12-182800PUT0 2143.31FALSE00
2026-12-182900PUT0 6642.26FALSE00
2026-12-183000PUT0 4739.82FALSE00
2026-12-183100PUT0 3741.01FALSE00
2026-12-183200PUT0 13640.75FALSE00
2026-12-183300PUT0 2241FALSE00
2026-12-183400PUT0 2537.44FALSE00
2026-12-183500PUT0 39335.9FALSE00
2026-12-183602.3PUT4 13436.17FALSE2.30
2026-12-183702.76PUT1 5733.92FALSE0.160.06
2026-12-183800PUT0 4734.05FALSE00
2026-12-183900PUT0 22933.44FALSE00
2026-12-184000PUT0 46935.02FALSE00
2026-12-184100PUT0 4932.31FALSE00
2026-12-184207.59PUT1 34331.94FALSE7.590
2026-12-184300PUT0 17631.27FALSE00
2026-12-1844011PUT2 67830.08FALSE-0.5-0.04
2026-12-184500PUT0 30630.95FALSE00
2026-12-1846015.7PUT0 10430.73FALSE00
2026-12-184700PUT0 23630.86FALSE00
2026-12-184800PUT0 10930.23FALSE00
2026-12-184900PUT0 6829.75FALSE00
2026-12-1850030.19PUT0 15329.68FALSE00
2026-12-185100PUT0 4529.15FALSE00
2026-12-185150PUT0 2529.59TRUE00
2026-12-185200PUT0 8730.36TRUE00
2026-12-1852540.89PUT0 1029.18TRUE00
2026-12-1853044.8PUT2 7528.98TRUE0.60.01
2026-12-185350PUT0 428.97TRUE00
2026-12-185400PUT0 8229.11TRUE00
2026-12-185450PUT0 229.76TRUE00
2026-12-185500PUT0 22828.96TRUE00
2026-12-185550PUT0 028.5TRUE00
2026-12-185600PUT0 7028.84TRUE00
2026-12-185650PUT0 229.31TRUE00
2026-12-185700PUT0 2928.88TRUE00
2026-12-185750PUT0 728.66TRUE00
2026-12-185800PUT0 27228.62TRUE00
2026-12-185850PUT0 129.13TRUE00
2026-12-185900PUT0 129.92TRUE00
2026-12-185950PUT0 128.54TRUE00
2026-12-186000PUT0 4129.04TRUE00
2026-12-186050PUT0 029.57TRUE00
2026-12-186100PUT0 029.81TRUE00
2026-12-186150PUT0 029.21TRUE00
2026-12-186200PUT0 5730.17TRUE00
2026-12-186250PUT0 2530.33TRUE00
2026-12-186300PUT0 5029.96TRUE00
2026-12-186350PUT0 129.82TRUE00
2026-12-186400PUT0 5729.06TRUE00
2026-12-186450PUT0 029.87TRUE00
2026-12-186500PUT0 2928.88TRUE00
2026-12-186550PUT0 229.5TRUE00
2026-12-186600PUT0 1529.1TRUE00
2026-12-186650PUT0 230.2TRUE00
2026-12-186700PUT0 1129.68TRUE00
2026-12-186750PUT0 230.9TRUE00
2026-12-186800PUT0 730.76TRUE00
2026-12-186850PUT0 029.58TRUE00
2026-12-186900PUT0 129.8TRUE00
2026-12-186950PUT0 030.53TRUE00
2026-12-187000PUT0 129.91TRUE00
2026-12-187050PUT0 030.31TRUE00
2026-12-187100PUT0 029.94TRUE00
2026-12-187200PUT0 029.64TRUE00
2026-12-187300PUT0 029.65TRUE00
2026-12-187400PUT0 030.67TRUE00
2026-12-187500PUT0 031.69TRUE00
2026-12-187600PUT0 032.69TRUE00
2026-12-187700PUT0 033.67TRUE00
2026-12-187800PUT0 034.64TRUE00
2026-12-187900PUT0 035.6TRUE00
2026-12-188000PUT0 036.55TRUE00
2026-12-188100PUT0 037.48TRUE00
2026-12-188200PUT0 038.4TRUE00
2026-12-188300PUT0 039.31TRUE00
2026-12-188400PUT0 040.21TRUE00
2026-12-188600PUT0 041.98TRUE00
2026-12-188800PUT0 043.7TRUE00
2026-12-189000PUT0 045.39TRUE00
2026-12-189200PUT0 047.03TRUE00
2026-12-189400PUT0 048.64TRUE00
2026-12-189600PUT0 050.22TRUE00
2026-12-189800PUT0 051.77TRUE00
2027-01-152200CALL0 070.49TRUE00
2027-01-152300CALL0 167.78TRUE00
2027-01-152400CALL0 1064.91TRUE00
2027-01-152500CALL0 1061.28TRUE00
2027-01-152600CALL0 059.03TRUE00
2027-01-152700CALL0 158.74TRUE00
2027-01-152800CALL0 154.06TRUE00
2027-01-152900CALL0 2552.23TRUE00
2027-01-153000CALL0 3051.38TRUE00
2027-01-153100CALL0 1348.06TRUE00
2027-01-153200CALL0 646.06TRUE00
2027-01-153300CALL0 1044.43TRUE00
2027-01-153400CALL0 1343.75TRUE00
2027-01-153500CALL0 3142.57TRUE00
2027-01-153600CALL0 1140.35TRUE00
2027-01-153700CALL0 2239.21TRUE00
2027-01-153800CALL0 1838.1TRUE00
2027-01-153900CALL0 1736.44TRUE00
2027-01-154000CALL0 14836.4TRUE00
2027-01-154100CALL0 6835.22TRUE00
2027-01-15420113.7CALL0 11134.81TRUE00
2027-01-154300CALL0 20234.07TRUE00
2027-01-154400CALL0 3333.52TRUE00
2027-01-154500CALL0 11932.95TRUE00
2027-01-154600CALL0 13432.92TRUE00
2027-01-1547074.02CALL1 15531.79TRUE74.020
2027-01-154800CALL0 14532.07TRUE00
2027-01-154900CALL0 12031.77TRUE00
2027-01-1550055.2CALL4 100830.7TRUE-1.1-0.02
2027-01-1551048.57CALL6 13729.99TRUE48.570
2027-01-1552044.7CALL0 21830.8FALSE00
2027-01-155300CALL0 29730.18FALSE00
2027-01-1554036.9CALL0 22330.68FALSE00
2027-01-1555032.17CALL4 38830.09FALSE0.090
2027-01-1556032CALL0 12230.37FALSE00
2027-01-1557027.44CALL0 11530.15FALSE00
2027-01-1558024.25CALL0 22429.37FALSE00
2027-01-155900CALL0 17830.42FALSE00
2027-01-1560018CALL1 61929.59FALSE180
2027-01-1561017.71CALL0 15730.64FALSE00
2027-01-156200CALL0 25630.62FALSE00
2027-01-1563013.4CALL0 6529.84FALSE00
2027-01-1564011.27CALL5 13730.72FALSE11.270
2027-01-1565011.8CALL0 36331.26FALSE00
2027-01-156609.2CALL1 12630.13FALSE9.20
2027-01-156800CALL0 9331.62FALSE00
2027-01-157006CALL0 51431.08FALSE00
2027-01-157200CALL0 5132.25FALSE00
2027-01-157403.85CALL20 7031.99FALSE0.250.07
2027-01-157600CALL0 8533.51FALSE00
2027-01-157802.4CALL0 5933.74FALSE00
2027-01-158002.3CALL0 81535.46FALSE00
2027-01-158100CALL0 937.59FALSE00
2027-01-158200CALL0 16634.7FALSE00
2027-01-158300CALL0 2440.3FALSE00
2027-01-158400CALL0 10335.04FALSE00
2027-01-158600CALL0 30339.32FALSE00
2027-01-158800CALL0 14339.35FALSE00
2027-01-159001.35CALL10 124440.33FALSE1.350
2027-01-159200CALL0 1740.03FALSE00
2027-01-159400CALL0 3247.63FALSE00
2027-01-159600CALL0 7141.97FALSE00
2027-01-159800CALL0 14044.43FALSE00
2027-01-152200PUT0 21352.75FALSE00
2027-01-152300PUT0 8050.56FALSE00
2027-01-152400PUT0 3454.32FALSE00
2027-01-152500PUT0 9945.76FALSE00
2027-01-152600PUT0 1646.93FALSE00
2027-01-152700PUT0 13945FALSE00
2027-01-152800PUT0 26646.75FALSE00
2027-01-152900PUT0 2742.49FALSE00
2027-01-153000PUT0 19241.75FALSE00
2027-01-153100PUT0 5646.94FALSE00
2027-01-153200PUT0 4041.83FALSE00
2027-01-153300PUT0 3944.79FALSE00
2027-01-153400PUT0 6638.1FALSE00
2027-01-153502.55PUT1 35734.99FALSE2.550
2027-01-153600PUT0 25234.55FALSE00
2027-01-153700PUT0 11435.33FALSE00
2027-01-153800PUT0 12433.12FALSE00
2027-01-153900PUT0 26332.58FALSE00
2027-01-154000PUT0 103332.34FALSE00
2027-01-154107.45PUT1 18831.38FALSE7.450
2027-01-154200PUT0 23032.2FALSE00
2027-01-1543010.8PUT0 15432.23FALSE00
2027-01-1544012.85PUT2 17030.4FALSE12.850
2027-01-154500PUT0 18130.53FALSE00
2027-01-154600PUT0 39730.67FALSE00
2027-01-154700PUT0 26830.59FALSE00
2027-01-154800PUT0 16730.05FALSE00
2027-01-154900PUT0 14029.69FALSE00
2027-01-1550030.75PUT0 29328.61FALSE00
2027-01-1551037.3PUT5 15629.87FALSE37.30
2027-01-155200PUT0 15729.31TRUE00
2027-01-1553047.1PUT2 41228.37TRUE-0.2-0
2027-01-1554056.8PUT10 11928.91TRUE3.30.06
2027-01-155500PUT0 58128.44TRUE00
2027-01-155600PUT0 9628.75TRUE00
2027-01-155700PUT0 5829.03TRUE00
2027-01-155800PUT0 6928.53TRUE00
2027-01-155900PUT0 8928.18TRUE00
2027-01-156000PUT0 10328.57TRUE00
2027-01-156100PUT0 3329.2TRUE00
2027-01-156200PUT0 5929.44TRUE00
2027-01-156300PUT0 1729.01TRUE00
2027-01-156400PUT0 3128.77TRUE00
2027-01-156500PUT0 13029TRUE00
2027-01-156600PUT0 529.13TRUE00
2027-01-156800PUT0 2029.59TRUE00
2027-01-157000PUT0 829.79TRUE00
2027-01-157200PUT0 029.95TRUE00
2027-01-157400PUT0 229.61TRUE00
2027-01-157600PUT0 031.53TRUE00
2027-01-157800PUT0 033.4TRUE00
2027-01-158000PUT0 035.21TRUE00
2027-01-158100PUT0 036.11TRUE00
2027-01-158200PUT0 036.98TRUE00
2027-01-158300PUT0 037.85TRUE00
2027-01-158400PUT0 038.71TRUE00
2027-01-158600PUT0 040.39TRUE00
2027-01-158800PUT0 042.04TRUE00
2027-01-159000PUT0 043.64TRUE00
2027-01-159200PUT0 045.21TRUE00
2027-01-159400PUT0 046.75TRUE00
2027-01-159600PUT0 048.25TRUE00
2027-01-159800PUT0 049.73TRUE00
2027-03-192700CALL0 050.08TRUE00
2027-03-192800CALL0 049.16TRUE00
2027-03-192900CALL0 047.33TRUE00
2027-03-193000CALL0 047.32TRUE00
2027-03-193100CALL0 044.23TRUE00
2027-03-193200CALL0 044.03TRUE00
2027-03-193300CALL0 141.37TRUE00
2027-03-193400CALL0 040.6TRUE00
2027-03-193500CALL0 039.62TRUE00
2027-03-193600CALL0 138.59TRUE00
2027-03-193700CALL0 037.4TRUE00
2027-03-193800CALL0 036.87TRUE00
2027-03-193900CALL0 235.94TRUE00
2027-03-194000CALL0 535.42TRUE00
2027-03-194100CALL0 1934.69TRUE00
2027-03-19420119.25CALL3 434.98TRUE119.250
2027-03-194300CALL0 834.01TRUE00
2027-03-194400CALL0 333.4TRUE00
2027-03-1945096.1CALL0 833.24TRUE00
2027-03-194600CALL0 1132.75TRUE00
2027-03-194700CALL0 1232.33TRUE00
2027-03-194800CALL0 631.81TRUE00
2027-03-1949070.2CALL0 1531.9TRUE00
2027-03-1950064.98CALL0 2731.76TRUE00
2027-03-195100CALL0 18130.83TRUE00
2027-03-1952055.33CALL16 32731.45FALSE0.680.01
2027-03-195300CALL0 3031.22FALSE00
2027-03-195400CALL0 2130.79FALSE00
2027-03-195500CALL0 12530.68FALSE00
2027-03-195600CALL0 1530.2FALSE00
2027-03-1957034.38CALL2 3329.82FALSE34.380
2027-03-195800CALL0 1429.78FALSE00
2027-03-1959027CALL50 5030.24FALSE270
2027-03-196000CALL0 3830.44FALSE00
2027-03-196100CALL0 8430.35FALSE00
2027-03-196200CALL0 11729.9FALSE00
2027-03-1963020CALL1 13230.2FALSE200
2027-03-196400CALL0 2930.76FALSE00
2027-03-196500CALL0 3630.51FALSE00
2027-03-196600CALL0 3330.88FALSE00
2027-03-1968012CALL1 831.33FALSE120
2027-03-197000CALL0 3231.22FALSE00
2027-03-197200CALL0 1931.9FALSE00
2027-03-197400CALL0 1431.27FALSE00
2027-03-197600CALL0 1832.39FALSE00
2027-03-197800CALL0 032.47FALSE00
2027-03-198000CALL0 3332.95FALSE00
2027-03-198100CALL0 1831.15FALSE00
2027-03-198200CALL0 134.13FALSE00
2027-03-198300CALL0 134.57FALSE00
2027-03-198400CALL0 1033.75FALSE00
2027-03-198600CALL0 6432.59FALSE00
2027-03-198800CALL0 6933.62FALSE00
2027-03-199000CALL0 937.8FALSE00
2027-03-199200CALL0 34538.73FALSE00
2027-03-199400CALL0 1536.59FALSE00
2027-03-199600CALL0 134.53FALSE00
2027-03-199800CALL0 436.55FALSE00
2027-03-192700PUT0 541.38FALSE00
2027-03-192800PUT0 1439.07FALSE00
2027-03-192900PUT0 139.34FALSE00
2027-03-193000PUT0 137.14FALSE00
2027-03-193100PUT0 935.67FALSE00
2027-03-193200PUT0 236.22FALSE00
2027-03-193300PUT0 137.14FALSE00
2027-03-193400PUT0 134.73FALSE00
2027-03-193500PUT0 834.25FALSE00
2027-03-193600PUT0 3633.8FALSE00
2027-03-193700PUT0 533.08FALSE00
2027-03-193800PUT0 1932.78FALSE00
2027-03-193900PUT0 4232.45FALSE00
2027-03-194000PUT0 5231.97FALSE00
2027-03-194100PUT0 4532.39FALSE00
2027-03-194200PUT0 4330.41FALSE00
2027-03-194300PUT0 2131.46FALSE00
2027-03-194400PUT0 1130.66FALSE00
2027-03-1945020.3PUT0 10831.66FALSE00
2027-03-194600PUT0 1730.46FALSE00
2027-03-194700PUT0 4630.36FALSE00
2027-03-1948031PUT28 1930.68FALSE310
2027-03-1949033.81PUT1 15130.13FALSE33.810
2027-03-1950039.4PUT50 6730.34FALSE39.40
2027-03-1951043.6PUT7 4929.65FALSE1.530.04
2027-03-195200PUT0 5529.33TRUE00
2027-03-1953053.33PUT1 2128.92TRUE53.330
2027-03-195400PUT0 929.76TRUE00
2027-03-1955064.05PUT18 5329.98TRUE64.050
2027-03-195600PUT0 729.29TRUE00
2027-03-195700PUT0 528.66TRUE00
2027-03-195800PUT0 228.79TRUE00
2027-03-195900PUT0 028.56TRUE00
2027-03-196000PUT0 728.8TRUE00
2027-03-196100PUT0 728.65TRUE00
2027-03-196200PUT0 1528.59TRUE00
2027-03-196300PUT0 828.67TRUE00
2027-03-196400PUT0 1028.82TRUE00
2027-03-196500PUT0 529.38TRUE00
2027-03-196600PUT0 328.98TRUE00
2027-03-196800PUT0 429.18TRUE00
2027-03-197000PUT0 029.89TRUE00
2027-03-197200PUT0 029.64TRUE00
2027-03-197400PUT0 029.69TRUE00
2027-03-197600PUT0 029.6TRUE00
2027-03-197800PUT0 030.65TRUE00
2027-03-198000PUT0 032.31TRUE00
2027-03-198100PUT0 033.12TRUE00
2027-03-198200PUT0 033.92TRUE00
2027-03-198300PUT0 034.71TRUE00
2027-03-198400PUT0 035.49TRUE00
2027-03-198600PUT0 037.02TRUE00
2027-03-198800PUT0 038.52TRUE00
2027-03-199000PUT0 039.98TRUE00
2027-03-199200PUT0 041.41TRUE00
2027-03-199400PUT0 042.81TRUE00
2027-03-199600PUT0 044.18TRUE00
2027-03-199800PUT0 045.52TRUE00
2027-05-212700CALL0 146.64TRUE00
2027-05-212800CALL0 044.04TRUE00
2027-05-212900CALL0 044.31TRUE00
2027-05-213000CALL0 041.29TRUE00
2027-05-213050CALL0 142.48TRUE00
2027-05-213100CALL0 040.8TRUE00
2027-05-213150CALL0 041.33TRUE00
2027-05-213200CALL0 040.12TRUE00
2027-05-213250CALL0 038.92TRUE00
2027-05-213300CALL0 039.67TRUE00
2027-05-213350CALL0 038.84TRUE00
2027-05-213400CALL0 039.04TRUE00
2027-05-213450CALL0 138.84TRUE00
2027-05-213500CALL0 037.98TRUE00
2027-05-213550CALL0 038.02TRUE00
2027-05-213600CALL0 037.42TRUE00
2027-05-213650CALL0 137.91TRUE00
2027-05-213700CALL0 036.72TRUE00
2027-05-213750CALL0 036.59TRUE00
2027-05-213800CALL0 036.41TRUE00
2027-05-213850CALL0 036.19TRUE00
2027-05-213900CALL0 035.93TRUE00
2027-05-213950CALL0 035.19TRUE00
2027-05-214000CALL0 1835.31TRUE00
2027-05-214050CALL0 034.71TRUE00
2027-05-214100CALL0 234.98TRUE00
2027-05-214150CALL0 034.56TRUE00
2027-05-214200CALL0 234.49TRUE00
2027-05-214250CALL0 034.39TRUE00
2027-05-214300CALL0 134.24TRUE00
2027-05-214350CALL0 433.7TRUE00
2027-05-214400CALL0 033.49TRUE00
2027-05-214450CALL0 133.58TRUE00
2027-05-214500CALL0 1533.29TRUE00
2027-05-214550CALL0 332.97TRUE00
2027-05-214600CALL0 432.94TRUE00
2027-05-214650CALL0 132.86TRUE00
2027-05-214700CALL0 532.78TRUE00
2027-05-214750CALL0 732.6TRUE00
2027-05-214800CALL0 132.42TRUE00
2027-05-214850CALL0 532.78TRUE00
2027-05-214900CALL0 332.24TRUE00
2027-05-214950CALL0 1832.24TRUE00
2027-05-2150073CALL2 3432.62TRUE730
2027-05-215050CALL0 332.13TRUE00
2027-05-215100CALL0 3532.02TRUE00
2027-05-215150CALL0 331.88FALSE00
2027-05-215200CALL0 2132.22FALSE00
2027-05-215250CALL0 931.77FALSE00
2027-05-215300CALL0 2231.53FALSE00
2027-05-215350CALL0 531.79FALSE00
2027-05-215400CALL0 1031.49FALSE00
2027-05-215450CALL0 1131.42FALSE00
2027-05-215500CALL0 3531.22FALSE00
2027-05-215550CALL0 231.74FALSE00
2027-05-215600CALL0 931.58FALSE00
2027-05-215650CALL0 631.66FALSE00
2027-05-215700CALL0 1831.66FALSE00
2027-05-215750CALL0 1331.74FALSE00
2027-05-215800CALL0 1530.82FALSE00
2027-05-215850CALL0 531.48FALSE00
2027-05-215900CALL0 631.03FALSE00
2027-05-215950CALL0 030.91FALSE00
2027-05-216000CALL0 10031.53FALSE00
2027-05-216050CALL0 431.16FALSE00
2027-05-216100CALL0 1331.13FALSE00
2027-05-216150CALL0 731.22FALSE00
2027-05-216200CALL0 7530.99FALSE00
2027-05-216250CALL0 331.04FALSE00
2027-05-216300CALL0 1130.75FALSE00
2027-05-216350CALL0 331.03FALSE00
2027-05-2164023CALL0 1930.52FALSE00
2027-05-2164522.4CALL0 4630.82FALSE00
2027-05-2165022.2CALL0 1331FALSE00
2027-05-216550CALL0 1431.14FALSE00
2027-05-2166018.5CALL25 3131.25FALSE18.50
2027-05-216650CALL0 5131.15FALSE00
2027-05-2167018.1CALL0 1131.99FALSE00
2027-05-216750CALL0 1831.21FALSE00
2027-05-2168016.7CALL0 3831.47FALSE00
2027-05-216850CALL0 431.19FALSE00
2027-05-216900CALL0 131.61FALSE00
2027-05-216950CALL0 031.52FALSE00
2027-05-217000CALL0 12030.69FALSE00
2027-05-217050CALL0 2131.06FALSE00
2027-05-217100CALL0 631.52FALSE00
2027-05-217150CALL0 1130.56FALSE00
2027-05-217200CALL0 1331.17FALSE00
2027-05-217250CALL0 832.21FALSE00
2027-05-217400CALL0 1131.57FALSE00
2027-05-217600CALL0 232.41FALSE00
2027-05-217800CALL0 1231.19FALSE00
2027-05-218000CALL0 1131.69FALSE00
2027-05-218200CALL0 532.28FALSE00
2027-05-218400CALL0 1133.6FALSE00
2027-05-218600CALL0 833.68FALSE00
2027-05-218800CALL0 1534.42FALSE00
2027-05-219000CALL0 18134.43FALSE00
2027-05-219200CALL0 2732.86FALSE00
2027-05-219400CALL0 23633.14FALSE00
2027-05-212700PUT0 037.66FALSE00
2027-05-212800PUT0 036.74FALSE00
2027-05-212900PUT0 039.63FALSE00
2027-05-213000PUT0 1337.98FALSE00
2027-05-213050PUT0 137.07FALSE00
2027-05-213100PUT0 1836.75FALSE00
2027-05-213150PUT0 536.66FALSE00
2027-05-213200PUT0 2135.6FALSE00
2027-05-213250PUT0 434.56FALSE00
2027-05-213300PUT0 434.6FALSE00
2027-05-213350PUT0 334.39FALSE00
2027-05-213400PUT0 033.97FALSE00
2027-05-213450PUT0 033.52FALSE00
2027-05-213500PUT0 632.22FALSE00
2027-05-213550PUT0 331.62FALSE00
2027-05-213600PUT0 031.04FALSE00
2027-05-213650PUT0 031.06FALSE00
2027-05-213700PUT0 031.2FALSE00
2027-05-213750PUT0 131.38FALSE00
2027-05-213800PUT0 1631.7FALSE00
2027-05-213850PUT0 031.72FALSE00
2027-05-213900PUT0 1331.31FALSE00
2027-05-213950PUT0 1631.81FALSE00
2027-05-214000PUT0 5131.13FALSE00
2027-05-214050PUT0 030.36FALSE00
2027-05-2141014.87PUT0 230.51FALSE00
2027-05-214150PUT0 229.7FALSE00
2027-05-214200PUT0 531.25FALSE00
2027-05-214250PUT0 230.81FALSE00
2027-05-214300PUT0 1731.57FALSE00
2027-05-214350PUT0 2030.55FALSE00
2027-05-214400PUT0 731.46FALSE00
2027-05-214450PUT0 531.18FALSE00
2027-05-214500PUT0 930.54FALSE00
2027-05-214550PUT0 130.4FALSE00
2027-05-214600PUT0 2530.16FALSE00
2027-05-214650PUT0 630.22FALSE00
2027-05-2147031.7PUT0 5730.24FALSE00
2027-05-214750PUT0 3330.51FALSE00
2027-05-214800PUT0 1530.43FALSE00
2027-05-214850PUT0 3729.94FALSE00
2027-05-214900PUT0 1429.88FALSE00
2027-05-214950PUT0 829.8FALSE00
2027-05-215000PUT0 4329.66FALSE00
2027-05-215050PUT0 729.54FALSE00
2027-05-215100PUT0 429.73FALSE00
2027-05-215150PUT0 3429.29TRUE00
2027-05-215200PUT0 2029.3TRUE00
2027-05-215250PUT0 229.02TRUE00
2027-05-215300PUT0 1229.42TRUE00
2027-05-215350PUT0 229.58TRUE00
2027-05-215400PUT0 629.6TRUE00
2027-05-215450PUT0 529.32TRUE00
2027-05-215500PUT0 3429.4TRUE00
2027-05-215550PUT0 2129.45TRUE00
2027-05-215600PUT0 129.33TRUE00
2027-05-215650PUT0 529.45TRUE00
2027-05-215700PUT0 029.26TRUE00
2027-05-215750PUT0 129.32TRUE00
2027-05-215800PUT0 229TRUE00
2027-05-215850PUT0 029.07TRUE00
2027-05-215900PUT0 028.99TRUE00
2027-05-215950PUT0 028.91TRUE00
2027-05-216000PUT0 129.09TRUE00
2027-05-216050PUT0 029.24TRUE00
2027-05-216100PUT0 029.07TRUE00
2027-05-216150PUT0 028.58TRUE00
2027-05-216200PUT0 029.24TRUE00
2027-05-216250PUT0 029.29TRUE00
2027-05-216300PUT0 029.29TRUE00
2027-05-216350PUT0 028.92TRUE00
2027-05-216400PUT0 029.22TRUE00
2027-05-216450PUT0 029.14TRUE00
2027-05-216500PUT0 2529.39TRUE00
2027-05-216550PUT0 028.38TRUE00
2027-05-216600PUT0 028.49TRUE00
2027-05-216650PUT0 029.26TRUE00
2027-05-216700PUT0 029TRUE00
2027-05-216750PUT0 029.56TRUE00
2027-05-216800PUT0 029.67TRUE00
2027-05-216850PUT0 029.31TRUE00
2027-05-216900PUT0 029.37TRUE00
2027-05-216950PUT0 029.88TRUE00
2027-05-217000PUT0 028.12TRUE00
2027-05-217050PUT0 029.61TRUE00
2027-05-217100PUT0 028.74TRUE00
2027-05-217150PUT0 029.75TRUE00
2027-05-217200PUT0 1029.62TRUE00
2027-05-217250PUT0 129.46TRUE00
2027-05-217400PUT0 029.29TRUE00
2027-05-217600PUT0 029.72TRUE00
2027-05-217800PUT0 029.3TRUE00
2027-05-218000PUT0 030.32TRUE00
2027-05-218200PUT0 031.83TRUE00
2027-05-218400PUT0 033.29TRUE00
2027-05-218600PUT0 034.72TRUE00
2027-05-218800PUT0 036.12TRUE00
2027-05-219000PUT0 037.48TRUE00
2027-05-219200PUT0 038.81TRUE00
2027-05-219400PUT0 040.12TRUE00
2027-06-172700CALL0 044.93TRUE00
2027-06-172800CALL0 042.4TRUE00
2027-06-172900CALL0 043.11TRUE00
2027-06-173000CALL0 041.6TRUE00
2027-06-173100CALL0 040.9TRUE00
2027-06-173200CALL0 040.07TRUE00
2027-06-173300CALL0 039.13TRUE00
2027-06-173400CALL0 038.8TRUE00
2027-06-173500CALL0 037.03TRUE00
2027-06-173600CALL0 036.98TRUE00
2027-06-173700CALL0 036.62TRUE00
2027-06-173800CALL0 035.37TRUE00
2027-06-173900CALL0 034.87TRUE00
2027-06-174000CALL0 035.06TRUE00
2027-06-174100CALL0 034.27TRUE00
2027-06-174200CALL0 134.23TRUE00
2027-06-174300CALL0 233.85TRUE00
2027-06-174400CALL0 033.28TRUE00
2027-06-17450102.6CALL1 033.25TRUE102.60
2027-06-174600CALL0 233.1TRUE00
2027-06-174700CALL0 232.52TRUE00
2027-06-1748086CALL0 232.45TRUE00
2027-06-1749078.4CALL1 132.57TRUE78.40
2027-06-1750074.52CALL0 831.77TRUE00
2027-06-1751067.7CALL0 631.69TRUE00
2027-06-175200CALL0 931.4FALSE00
2027-06-1753060.72CALL0 1031.25FALSE00
2027-06-175400CALL0 831.19FALSE00
2027-06-1755052.07CALL0 630.56FALSE00
2027-06-175600CALL0 530.96FALSE00
2027-06-175700CALL0 131.18FALSE00
2027-06-1758041.21CALL0 7030.73FALSE00
2027-06-175900CALL0 430.6FALSE00
2027-06-1760036CALL1 3330.58FALSE360
2027-06-176100CALL0 030.62FALSE00
2027-06-1762029.71CALL0 1330.17FALSE00
2027-06-176300CALL0 330.22FALSE00
2027-06-176400CALL0 030.02FALSE00
2027-06-176500CALL0 730.01FALSE00
2027-06-176600CALL0 030.36FALSE00
2027-06-176800CALL0 630.35FALSE00
2027-06-177000CALL0 331.64FALSE00
2027-06-177200CALL0 031.44FALSE00
2027-06-177400CALL0 231.73FALSE00
2027-06-177600CALL0 031.52FALSE00
2027-06-177800CALL0 031.89FALSE00
2027-06-178000CALL0 631.34FALSE00
2027-06-172700PUT0 1533.59FALSE00
2027-06-172800PUT0 535.85FALSE00
2027-06-172900PUT0 336.9FALSE00
2027-06-173000PUT0 235.45FALSE00
2027-06-173100PUT0 234.01FALSE00
2027-06-173200PUT0 033.66FALSE00
2027-06-173300PUT0 034.06FALSE00
2027-06-173405.36PUT1 033.05FALSE5.360
2027-06-173500PUT0 331.85FALSE00
2027-06-173607.5PUT0 1531.63FALSE00
2027-06-173700PUT0 032.54FALSE00
2027-06-173800PUT0 032.28FALSE00
2027-06-173900PUT0 1432.04FALSE00
2027-06-174000PUT0 031.81FALSE00
2027-06-174100PUT0 731.41FALSE00
2027-06-174200PUT0 1631.36FALSE00
2027-06-174300PUT0 630.88FALSE00
2027-06-174400PUT0 531.71FALSE00
2027-06-174500PUT0 130.42FALSE00
2027-06-174600PUT0 230.95FALSE00
2027-06-1747033.3PUT4 029.62FALSE33.30
2027-06-174800PUT0 030.16FALSE00
2027-06-174900PUT0 029.81FALSE00
2027-06-175000PUT0 129.77FALSE00
2027-06-175100PUT0 029.91FALSE00
2027-06-1752056.2PUT0 529.82TRUE00
2027-06-175300PUT0 929.91TRUE00
2027-06-175400PUT0 529.47TRUE00
2027-06-175500PUT0 029.29TRUE00
2027-06-1756078.65PUT1 129.37TRUE78.650
2027-06-175700PUT0 828.75TRUE00
2027-06-175800PUT0 329.16TRUE00
2027-06-175900PUT0 029.13TRUE00
2027-06-176000PUT0 028.67TRUE00
2027-06-176100PUT0 028.16TRUE00
2027-06-176200PUT0 029.22TRUE00
2027-06-176300PUT0 028.64TRUE00
2027-06-176400PUT0 028.4TRUE00
2027-06-176500PUT0 029.18TRUE00
2027-06-176600PUT0 028.76TRUE00
2027-06-176800PUT0 029.21TRUE00
2027-06-177000PUT0 029.51TRUE00
2027-06-177200PUT0 029.05TRUE00
2027-06-177400PUT0 029.29TRUE00
2027-06-177600PUT0 030.2TRUE00
2027-06-177800PUT0 028.14TRUE00
2027-06-178000PUT0 031.27TRUE00
2028-01-212300CALL0 243.02TRUE00
2028-01-212400CALL0 241.73TRUE00
2028-01-212500CALL0 240.39TRUE00
2028-01-212600CALL0 039.92TRUE00
2028-01-212700CALL0 539.27TRUE00
2028-01-212800CALL0 338.49TRUE00
2028-01-212900CALL0 037.94TRUE00
2028-01-213000CALL0 837.85TRUE00
2028-01-213100CALL0 236.79TRUE00
2028-01-213200CALL0 9736.69TRUE00
2028-01-213300CALL0 135.97TRUE00
2028-01-213400CALL0 135.81TRUE00
2028-01-213500CALL0 1235.36TRUE00
2028-01-213600CALL0 434.93TRUE00
2028-01-213700CALL0 234.28TRUE00
2028-01-213800CALL0 934.21TRUE00
2028-01-213900CALL0 834.04TRUE00
2028-01-21400151CALL2 6234.01TRUE1510
2028-01-214100CALL0 533.05TRUE00
2028-01-214200CALL0 732.86TRUE00
2028-01-214300CALL0 1032.94TRUE00
2028-01-214400CALL0 1732.46TRUE00
2028-01-21450118CALL0 6332.24TRUE00
2028-01-214600CALL0 2332.18TRUE00
2028-01-214700CALL0 3632.32TRUE00
2028-01-214800CALL0 2831.52TRUE00
2028-01-2149096CALL0 5532.16TRUE00
2028-01-2150092.13CALL7 9931.5TRUE0.430
2028-01-2151086.69CALL0 14331.46TRUE00
2028-01-2152081.5CALL2 5031.5FALSE81.50
2028-01-215300CALL0 13431.34FALSE00
2028-01-215400CALL0 2831.48FALSE00
2028-01-215500CALL0 6631.42FALSE00
2028-01-2156064.99CALL0 2731.68FALSE00
2028-01-215700CALL0 4731.06FALSE00
2028-01-215800CALL0 2731.3FALSE00
2028-01-215900CALL0 4931.14FALSE00
2028-01-2160051.55CALL0 105131.5FALSE00
2028-01-2161048.4CALL2 9631.28FALSE-0.5-0.01
2028-01-2162045.7CALL0 6231.01FALSE00
2028-01-216300CALL0 1330.77FALSE00
2028-01-216400CALL0 7630.91FALSE00
2028-01-2165038.71CALL0 10931.01FALSE00
2028-01-216600CALL0 12930.83FALSE00
2028-01-216800CALL0 10230.76FALSE00
2028-01-217000CALL0 12131.14FALSE00
2028-01-217200CALL0 4630.78FALSE00
2028-01-217400CALL0 7030.88FALSE00
2028-01-217600CALL0 20230.62FALSE00
2028-01-217800CALL0 4630.73FALSE00
2028-01-218000CALL0 10330.69FALSE00
2028-01-218100CALL0 1030.62FALSE00
2028-01-218200CALL0 3130.85FALSE00
2028-01-218300CALL0 230.92FALSE00
2028-01-2184012.21CALL2 2530.85FALSE12.210
2028-01-218600CALL0 3831.51FALSE00
2028-01-218800CALL0 2430.99FALSE00
2028-01-2190010CALL0 2031.08FALSE00
2028-01-219200CALL0 731.16FALSE00
2028-01-219400CALL0 629.86FALSE00
2028-01-219600CALL0 6430.03FALSE00
2028-01-219806CALL0 72030.31FALSE00
2028-01-212300PUT0 3436.05FALSE00
2028-01-212400PUT0 436.1FALSE00
2028-01-212500PUT0 3434.96FALSE00
2028-01-212600PUT0 3333.7FALSE00
2028-01-212700PUT0 434.93FALSE00
2028-01-212800PUT0 1933.83FALSE00
2028-01-212900PUT0 732.93FALSE00
2028-01-213000PUT0 4133.78FALSE00
2028-01-213100PUT0 11734.67FALSE00
2028-01-213200PUT0 2433.11FALSE00
2028-01-213300PUT0 2031.58FALSE00
2028-01-213400PUT0 4131.29FALSE00
2028-01-213500PUT0 9731.54FALSE00
2028-01-213600PUT0 8131.55FALSE00
2028-01-213700PUT0 3731.41FALSE00
2028-01-213800PUT0 1629.63FALSE00
2028-01-2139019.6PUT0 6730.32FALSE00
2028-01-214000PUT0 12729.91FALSE00
2028-01-214100PUT0 9930.27FALSE00
2028-01-214200PUT0 11830.27FALSE00
2028-01-214300PUT0 10129.17FALSE00
2028-01-214400PUT0 3529.32FALSE00
2028-01-2145035.8PUT6 6729.46FALSE-0.15-0
2028-01-214600PUT0 9429.34FALSE00
2028-01-214700PUT0 3929.06FALSE00
2028-01-214800PUT0 20728.44FALSE00
2028-01-214900PUT0 3229.44FALSE00
2028-01-2150057.5PUT0 12828.61FALSE00
2028-01-215100PUT0 6428.46FALSE00
2028-01-215200PUT0 3728.72TRUE00
2028-01-215300PUT0 3728.84TRUE00
2028-01-215400PUT0 4328.7TRUE00
2028-01-215500PUT0 8928.75TRUE00
2028-01-215600PUT0 3628.58TRUE00
2028-01-215700PUT0 1928.94TRUE00
2028-01-215800PUT0 1928.92TRUE00
2028-01-215900PUT0 2728.51TRUE00
2028-01-216000PUT0 3328.86TRUE00
2028-01-216100PUT0 2728.83TRUE00
2028-01-216200PUT0 2028.71TRUE00
2028-01-216300PUT0 1228.73TRUE00
2028-01-216400PUT0 728.7TRUE00
2028-01-216500PUT0 1028.83TRUE00
2028-01-216600PUT0 2928.3TRUE00
2028-01-216800PUT0 228.55TRUE00
2028-01-217000PUT0 128.18TRUE00
2028-01-217200PUT0 028.73TRUE00
2028-01-217400PUT0 228.45TRUE00
2028-01-217600PUT0 328.27TRUE00
2028-01-217800PUT0 128.77TRUE00
2028-01-218000PUT0 629.05TRUE00
2028-01-218100PUT0 227.99TRUE00
2028-01-218200PUT0 228.63TRUE00
2028-01-218300PUT0 028.24TRUE00
2028-01-218400PUT0 028.86TRUE00
2028-01-218600PUT0 030.07TRUE00
2028-01-218800PUT0 031.26TRUE00
2028-01-219000PUT0 032.42TRUE00
2028-01-219200PUT0 033.55TRUE00
2028-01-219400PUT0 034.66TRUE00
2028-01-219600PUT0 035.74TRUE00
2028-01-219800PUT0 036.81TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm