Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-282024-06-032024-05-02$3.15
2024-02-292024-03-292024-03-012024-01-23$3.15
2023-11-302023-12-292023-12-012023-10-06$3.15
2023-08-312023-09-222023-09-012023-06-22$3
2023-05-312023-06-232023-06-012023-04-26$3
2023-02-282023-03-242023-03-012023-01-26$3
2022-11-302022-12-302022-12-012022-09-30$3
2022-08-312022-09-232022-09-012022-06-23$2.8
2022-05-312022-06-242022-06-012022-04-20$2.8
2022-02-282022-03-252022-03-012022-01-27$2.8
2021-11-302021-12-272021-12-012021-09-23$2.8
2021-08-312021-09-242021-09-012021-06-24$2.6
2021-05-282021-06-252021-06-012021-04-21$2.6
2021-02-262021-03-262021-03-012021-01-28$2.6
2020-11-302020-12-242020-12-012020-09-25$2.6
2020-08-312020-09-252020-09-012020-06-25$2.4
2020-05-292020-06-262020-06-012020-04-22$2.4
2020-02-282020-03-272020-03-022020-01-24$2.4
2019-11-292019-12-272019-12-022019-09-26$2.4
2019-08-302019-09-272019-09-032019-06-27$2.2
2019-05-312019-06-282019-06-032019-04-24$2.2
2019-02-282019-03-292019-03-012019-01-24$2.2
2018-11-302018-12-282018-12-032018-09-27$2.2
2018-08-312018-09-282018-09-042018-06-28$2
2018-05-312018-06-222018-06-012018-04-25$2
2018-02-282018-03-232018-03-012018-01-24$2
2017-11-302017-12-292017-12-012017-09-28$2
2017-08-302017-09-222017-09-012017-06-22$1.82
2017-05-302017-06-232017-06-012017-04-26$1.82
2017-02-272017-03-242017-03-012017-01-26$1.82
2016-11-292016-12-302016-12-012016-09-22$1.82
2016-08-302016-09-232016-09-012016-06-23$1.65
2016-05-272016-06-242016-06-012016-04-27$1.65
2016-02-262016-03-242016-03-012016-01-28$1.65
2015-11-272015-12-242015-12-01$1.65
2015-08-282015-09-252015-09-01$1.5
2015-05-282015-06-262015-06-012015-04-23$1.5
2015-02-262015-03-272015-03-022015-01-29$1.5
2014-11-262014-12-262014-12-01$1.5

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-223150CALL0 0154.72TRUE00
2026-05-223200CALL0 0164.97TRUE00
2026-05-223250CALL0 0155.51TRUE00
2026-05-223300CALL0 0157.04TRUE00
2026-05-223350CALL0 0152.43TRUE00
2026-05-223400CALL0 0147.88TRUE00
2026-05-223450CALL0 0143.38TRUE00
2026-05-223500CALL0 0141.42TRUE00
2026-05-223550CALL0 0134.55TRUE00
2026-05-223600CALL0 0130.22TRUE00
2026-05-223650CALL0 0124.72TRUE00
2026-05-223700CALL0 0120.52TRUE00
2026-05-223750CALL0 0117.52TRUE00
2026-05-223800CALL0 0108.6TRUE00
2026-05-223850CALL0 0110.33TRUE00
2026-05-223900CALL0 0108.21TRUE00
2026-05-223950CALL0 092.91TRUE00
2026-05-224000CALL0 089.15TRUE00
2026-05-224050CALL0 086.71TRUE00
2026-05-224100CALL0 061.89TRUE00
2026-05-224150CALL0 00TRUE00
2026-05-224200CALL0 00TRUE00
2026-05-224250CALL0 075.03TRUE00
2026-05-224300CALL0 069.39TRUE00
2026-05-224350CALL0 067.62TRUE00
2026-05-224400CALL0 063.07TRUE00
2026-05-224450CALL0 057.64TRUE00
2026-05-224500CALL0 056.66TRUE00
2026-05-22452.50CALL0 053.23TRUE00
2026-05-224550CALL0 053.78TRUE00
2026-05-22457.50CALL0 051.95TRUE00
2026-05-224600CALL0 050.13TRUE00
2026-05-22462.50CALL0 048.31TRUE00
2026-05-224650CALL0 045.12TRUE00
2026-05-22467.50CALL0 046.51TRUE00
2026-05-2247041CALL0 145.2TRUE00
2026-05-22472.50CALL0 032.89TRUE00
2026-05-2247531.5CALL0 231.31TRUE00
2026-05-22477.50CALL0 032.66TRUE00
2026-05-2248040.52CALL2 121.32TRUE40.520
2026-05-22482.538.11CALL2 024.29TRUE38.110
2026-05-2248536.38CALL2 033.67TRUE36.380
2026-05-22487.534CALL2 132.8TRUE340
2026-05-2249030CALL0 1831.63TRUE00
2026-05-22492.50CALL0 031.74TRUE00
2026-05-224950CALL0 131.5TRUE00
2026-05-22497.50CALL0 031.77TRUE00
2026-05-2250022.3CALL7 5527.62TRUE3.640.2
2026-05-22502.518.5CALL0 831.03TRUE00
2026-05-2250515.21CALL0 2129.72TRUE00
2026-05-22507.514.87CALL0 1430.39TRUE00
2026-05-2251014.18CALL1 1725.72TRUE0.970.07
2026-05-22512.514CALL0 1929.1TRUE00
2026-05-2251512.47CALL5 2630.94TRUE0.170.01
2026-05-22517.510.8CALL1 2630.07TRUE-0.1-0.01
2026-05-2252010CALL11 13431.71TRUE-0.43-0.04
2026-05-22522.58.19CALL9 1929.71FALSE-1.21-0.13
2026-05-225257.2CALL10 5130.03FALSE-1.7-0.19
2026-05-22527.56.1CALL2 1729.64FALSE-0.28-0.04
2026-05-225305.5CALL54 13030.62FALSE-0.85-0.13
2026-05-22532.56.06CALL0 10330.61FALSE00
2026-05-225354.46CALL15 5632.38FALSE-0.34-0.07
2026-05-22537.52.9CALL0 10830.71FALSE00
2026-05-225403.3CALL9 4732.64FALSE-0.1-0.03
2026-05-22542.52.5CALL43 531.27FALSE2.50
2026-05-225452.23CALL3 1532.03FALSE-0.77-0.26
2026-05-22547.53.54CALL0 1533.22FALSE00
2026-05-225501.65CALL23 4832.72FALSE-1.1-0.4
2026-05-22552.51.8CALL0 4445.85FALSE00
2026-05-225551.28CALL8 5233.85FALSE1.280
2026-05-22557.51.34CALL5 1935.99FALSE1.340
2026-05-225601.1CALL1 4235.82FALSE-0.2-0.15
2026-05-22562.51.18CALL0 3746.37FALSE00
2026-05-225652.1CALL0 3848.16FALSE00
2026-05-22567.50.85CALL0 3549.94FALSE00
2026-05-225702CALL0 6741.21FALSE00
2026-05-22572.50.5CALL41 837.02FALSE0.50
2026-05-225750.43CALL46 3137.32FALSE-0.07-0.14
2026-05-22577.50.55CALL3 4040.43FALSE0.060.12
2026-05-225800.52CALL0 3858.44FALSE00
2026-05-22582.50CALL0 060.08FALSE00
2026-05-225850.46CALL0 2161.7FALSE00
2026-05-22587.50.05CALL0 263.31FALSE00
2026-05-225900CALL0 164.89FALSE00
2026-05-22592.50CALL0 066.46FALSE00
2026-05-225950.4CALL0 768.02FALSE00
2026-05-22597.50CALL0 069.56FALSE00
2026-05-226001CALL0 1463.99FALSE00
2026-05-22602.50CALL0 072.59FALSE00
2026-05-226050CALL0 274.08FALSE00
2026-05-22607.50CALL0 075.56FALSE00
2026-05-226100CALL0 2256.02FALSE00
2026-05-22612.50CALL0 078.48FALSE00
2026-05-226150CALL0 779.93FALSE00
2026-05-22617.50CALL0 081.36FALSE00
2026-05-226200CALL0 282.77FALSE00
2026-05-22622.50.65CALL0 2357.17FALSE00
2026-05-226251.65CALL0 1885.58FALSE00
2026-05-22627.50.51CALL0 1286.96FALSE00
2026-05-226300.61CALL0 1588.33FALSE00
2026-05-22632.50CALL0 089.69FALSE00
2026-05-226351.8CALL0 1391.05FALSE00
2026-05-22637.50CALL0 092.39FALSE00
2026-05-226400.45CALL0 2393.72FALSE00
2026-05-22642.50.66CALL0 2195.04FALSE00
2026-05-226450.1CALL0 4196.35FALSE00
2026-05-22647.50.35CALL0 897.66FALSE00
2026-05-226500CALL0 1698.95FALSE00
2026-05-22652.50CALL0 0100.23FALSE00
2026-05-226550CALL0 7101.51FALSE00
2026-05-22657.50CALL0 0102.78FALSE00
2026-05-226600CALL0 7104.03FALSE00
2026-05-22662.50CALL0 0105.28FALSE00
2026-05-226650CALL0 8106.53FALSE00
2026-05-22667.50CALL0 0107.76FALSE00
2026-05-226700CALL0 3108.98FALSE00
2026-05-22672.50CALL0 0110.2FALSE00
2026-05-226750CALL0 13111.41FALSE00
2026-05-22677.50CALL0 0112.61FALSE00
2026-05-226800CALL0 10113.81FALSE00
2026-05-226850CALL0 13116.18FALSE00
2026-05-226900CALL0 0118.52FALSE00
2026-05-226950CALL0 15120.83FALSE00
2026-05-227000CALL0 23123.11FALSE00
2026-05-227050CALL0 6125.37FALSE00
2026-05-227100CALL0 8127.6FALSE00
2026-05-227150CALL0 0129.81FALSE00
2026-05-227200CALL0 0131.99FALSE00
2026-05-227250CALL0 0134.15FALSE00
2026-05-227300CALL0 1136.28FALSE00
2026-05-227400CALL0 1140.49FALSE00
2026-05-227500CALL0 0144.61FALSE00
2026-05-227600CALL0 0148.64FALSE00
2026-05-227700CALL0 0152.6FALSE00
2026-05-227800CALL0 0156.48FALSE00
2026-05-227900CALL0 0160.29FALSE00
2026-05-228000CALL0 0164.04FALSE00
2026-05-228100CALL0 0167.71FALSE00
2026-05-228200CALL0 0171.32FALSE00
2026-05-228300CALL0 0174.87FALSE00
2026-05-228400CALL0 0178.36FALSE00
2026-05-228500CALL0 0181.79FALSE00
2026-05-228600CALL0 0185.16FALSE00
2026-05-228700CALL0 0110.31FALSE00
2026-05-223150PUT0 0128.62FALSE00
2026-05-223200PUT0 0198.12FALSE00
2026-05-223250PUT0 0192.74FALSE00
2026-05-223300PUT0 0187.44FALSE00
2026-05-223350PUT0 0182.2FALSE00
2026-05-223400PUT0 0177.03FALSE00
2026-05-223450PUT0 0171.93FALSE00
2026-05-223500PUT0 0166.88FALSE00
2026-05-223550PUT0 0161.9FALSE00
2026-05-223600PUT0 0156.97FALSE00
2026-05-223650PUT0 0152.09FALSE00
2026-05-223700PUT0 0147.27FALSE00
2026-05-223750PUT0 0142.49FALSE00
2026-05-223800PUT0 0137.76FALSE00
2026-05-223850PUT0 0133.08FALSE00
2026-05-223900PUT0 0128.44FALSE00
2026-05-223950PUT0 1123.84FALSE00
2026-05-224000.1PUT0 14119.27FALSE00
2026-05-224050PUT0 0114.74FALSE00
2026-05-224100PUT0 0110.24FALSE00
2026-05-224152.13PUT1 4278.52FALSE2.130
2026-05-224200PUT0 075.54FALSE00
2026-05-224250.5PUT0 2596.92FALSE00
2026-05-224300PUT0 2092.53FALSE00
2026-05-224350PUT0 888.16FALSE00
2026-05-224400.34PUT0 474.91FALSE00
2026-05-224450.18PUT0 879.45FALSE00
2026-05-224500.4PUT0 1875.12FALSE00
2026-05-22452.50.45PUT0 1072.95FALSE00
2026-05-224550.05PUT0 5770.79FALSE00
2026-05-22457.50.89PUT0 1168.62FALSE00
2026-05-224600.3PUT0 1762.44FALSE00
2026-05-22462.50.7PUT0 1864.28FALSE00
2026-05-224650.8PUT0 8248.46FALSE00
2026-05-22467.50.95PUT0 2559.94FALSE00
2026-05-224701.05PUT0 28139.54FALSE00
2026-05-22472.50.45PUT0 151.23FALSE00
2026-05-224750.5PUT8 4436.51FALSE-0.4-0.44
2026-05-22477.51.22PUT6 742.46FALSE1.220
2026-05-224800.51PUT7 21733.22FALSE-0.43-0.46
2026-05-22482.51.47PUT0 933.16FALSE00
2026-05-224850.85PUT6 6033.37FALSE-0.42-0.33
2026-05-22487.51.19PUT1 1234.32FALSE-0.65-0.35
2026-05-224901.25PUT18 15032.77FALSE-0.4-0.24
2026-05-22492.51.6PUT20 1533.06FALSE1.60
2026-05-224951.7PUT57 7231.53FALSE-0.73-0.3
2026-05-22497.52.05PUT4 031.28FALSE2.050
2026-05-225002.56PUT24 23530.12FALSE-0.46-0.15
2026-05-22502.53.1PUT1 1731.51FALSE-0.99-0.24
2026-05-225053.8PUT0 2029.35FALSE00
2026-05-22507.55.48PUT2 529.47FALSE5.480
2026-05-225105.78PUT6 8930.13FALSE-0.43-0.07
2026-05-22512.57.5PUT0 629.15FALSE00
2026-05-225156.7PUT2 6630.09FALSE-1.8-0.21
2026-05-22517.58.5PUT3 628.15FALSE00
2026-05-225208.9PUT2 2029.82FALSE-3.62-0.29
2026-05-22522.50PUT0 031.11TRUE00
2026-05-2252513.25PUT0 4331.09TRUE00
2026-05-22527.50PUT0 030.73TRUE00
2026-05-2253024PUT0 1131.74TRUE00
2026-05-22532.50PUT0 031.41TRUE00
2026-05-2253529PUT0 232.99TRUE00
2026-05-22537.530.55PUT0 135.18TRUE00
2026-05-2254032.5PUT0 834TRUE00
2026-05-22542.534.83PUT0 135.24TRUE00
2026-05-2254528.2PUT1 1539.02TRUE28.20
2026-05-22547.50PUT0 032.38TRUE00
2026-05-2255032.82PUT1 741.62TRUE32.820
2026-05-22552.50PUT0 034.99TRUE00
2026-05-2255537.37PUT1 2343.46TRUE37.370
2026-05-22557.50PUT0 036.56TRUE00
2026-05-2256041PUT1 838.98TRUE410
2026-05-22562.50PUT0 038.4TRUE00
2026-05-2256556.8PUT0 641.61TRUE00
2026-05-22567.50PUT0 039.86TRUE00
2026-05-2257049.1PUT0 441.39TRUE00
2026-05-22572.50PUT0 043.86TRUE00
2026-05-2257564.7PUT0 243.91TRUE00
2026-05-22577.50PUT0 044.31TRUE00
2026-05-2258071.7PUT0 548.37TRUE00
2026-05-22582.50PUT0 045.36TRUE00
2026-05-2258573.73PUT0 343.84TRUE00
2026-05-22587.50PUT0 049.37TRUE00
2026-05-2259085.9PUT0 246.44TRUE00
2026-05-22592.50PUT0 053.33TRUE00
2026-05-225950PUT0 048.09TRUE00
2026-05-22597.577.96PUT1 056.77TRUE77.960
2026-05-2260080.42PUT1 157.64TRUE80.420
2026-05-22602.50PUT0 055.24TRUE00
2026-05-226050PUT0 053TRUE00
2026-05-22607.50PUT0 056.95TRUE00
2026-05-226100PUT0 058.19TRUE00
2026-05-22612.50PUT0 058.53TRUE00
2026-05-226150PUT0 061.48TRUE00
2026-05-22617.50PUT0 066.48TRUE00
2026-05-226200PUT0 060.1TRUE00
2026-05-22622.50PUT0 068.99TRUE00
2026-05-226250PUT0 062.4TRUE00
2026-05-22627.50PUT0 066.59TRUE00
2026-05-226300PUT0 064.67TRUE00
2026-05-22632.50PUT0 068.92TRUE00
2026-05-226350PUT0 066.91TRUE00
2026-05-22637.50PUT0 071.22TRUE00
2026-05-226400PUT0 072.35TRUE00
2026-05-22642.50PUT0 077.89TRUE00
2026-05-226450PUT0 071.31TRUE00
2026-05-22647.50PUT0 071.11TRUE00
2026-05-226500PUT0 083.71TRUE00
2026-05-22652.50PUT0 076.87TRUE00
2026-05-226550PUT0 086.03TRUE00
2026-05-22657.50PUT0 083.93TRUE00
2026-05-226600PUT0 076.37TRUE00
2026-05-22662.50PUT0 082.28TRUE00
2026-05-226650PUT0 079.8TRUE00
2026-05-22667.50PUT0 090.1TRUE00
2026-05-226700PUT0 088.53TRUE00
2026-05-22672.50PUT0 085.39TRUE00
2026-05-226750PUT0 095.06TRUE00
2026-05-22677.50PUT0 084.91TRUE00
2026-05-226800PUT0 097.25TRUE00
2026-05-226850PUT0 092.82TRUE00
2026-05-226900PUT0 094.87TRUE00
2026-05-226950PUT0 096.9TRUE00
2026-05-227000PUT0 092.27TRUE00
2026-05-227050PUT0 099.71TRUE00
2026-05-227100PUT0 0102.86TRUE00
2026-05-227150PUT0 0104.81TRUE00
2026-05-227200PUT0 0106.74TRUE00
2026-05-227250PUT0 0107.41TRUE00
2026-05-227300PUT0 0103.4TRUE00
2026-05-227400PUT0 0114.27TRUE00
2026-05-227500PUT0 0117.93TRUE00
2026-05-227600PUT0 0124.01TRUE00
2026-05-227700PUT0 0125.07TRUE00
2026-05-227800PUT0 0128.55TRUE00
2026-05-227900PUT0 0130.56TRUE00
2026-05-228000PUT0 0132.39TRUE00
2026-05-228100PUT0 0135.66TRUE00
2026-05-228200PUT0 0131.42TRUE00
2026-05-228300PUT0 0143.62TRUE00
2026-05-228400PUT0 0141.65TRUE00
2026-05-228500PUT0 0146.52TRUE00
2026-05-228600PUT0 0147.67TRUE00
2026-05-228700PUT0 0154.26TRUE00
2026-05-293150CALL0 0125.5TRUE00
2026-05-293200CALL0 0122.98TRUE00
2026-05-293250CALL0 0118.42TRUE00
2026-05-293300CALL0 0114.96TRUE00
2026-05-293350CALL0 0113.48TRUE00
2026-05-293400CALL0 0109.14TRUE00
2026-05-293450CALL0 0105.8TRUE00
2026-05-293500CALL0 0102.49TRUE00
2026-05-293550CALL0 0101.77TRUE00
2026-05-293600CALL0 097.69TRUE00
2026-05-293650CALL0 095.25TRUE00
2026-05-293700CALL0 090.49TRUE00
2026-05-293750CALL0 088.12TRUE00
2026-05-293800CALL0 085.01TRUE00
2026-05-293850CALL0 081.92TRUE00
2026-05-293900CALL0 078.86TRUE00
2026-05-293950CALL0 075.14TRUE00
2026-05-294000CALL0 073.49TRUE00
2026-05-294050CALL0 069.86TRUE00
2026-05-294100CALL0 267.53TRUE00
2026-05-294150CALL0 063.98TRUE00
2026-05-294200CALL0 061.07TRUE00
2026-05-294250CALL0 057.6TRUE00
2026-05-294300CALL0 055.88TRUE00
2026-05-294350CALL0 053.53TRUE00
2026-05-294400CALL0 050.16TRUE00
2026-05-294450CALL0 047.82TRUE00
2026-05-294500CALL0 045.43TRUE00
2026-05-294550CALL0 042.15TRUE00
2026-05-294600CALL0 041.7TRUE00
2026-05-294650CALL0 235.27TRUE00
2026-05-294700CALL0 033.72TRUE00
2026-05-294750CALL0 133.88TRUE00
2026-05-294800CALL0 132.02TRUE00
2026-05-2948536.55CALL0 430.66TRUE00
2026-05-29487.50CALL0 030.83TRUE00
2026-05-2949033.13CALL0 1029.58TRUE00
2026-05-29492.50CALL0 029.44TRUE00
2026-05-2949529.96CALL4 532.86TRUE2.280.08
2026-05-29497.525.51CALL0 129.95TRUE00
2026-05-2950024.86CALL1 1028.67TRUE24.860
2026-05-29502.519.66CALL0 228.59TRUE00
2026-05-2950518.07CALL0 1328.9TRUE00
2026-05-29507.50CALL0 028.84TRUE00
2026-05-2951017.43CALL0 2829.62TRUE00
2026-05-29512.50CALL0 028.17TRUE00
2026-05-2951515.95CALL11 6430.97TRUE1.290.09
2026-05-29517.59.6CALL0 629.41TRUE00
2026-05-2952012.6CALL17 10029.24TRUE0.150.01
2026-05-29522.511.41CALL8 729.26FALSE0.810.08
2026-05-2952510.5CALL1 2329.76FALSE2.50.31
2026-05-29527.50CALL0 027.68FALSE00
2026-05-295307.95CALL82 4128.42FALSE7.950
2026-05-29532.57.3CALL7 029.01FALSE7.30
2026-05-295356.9CALL12 3530.08FALSE6.90
2026-05-295406.52CALL0 2929.37FALSE00
2026-05-295454CALL1 1329.3FALSE0.60.18
2026-05-295503CALL2 4629.13FALSE-1.1-0.27
2026-05-295552.37CALL2 3929.62FALSE-0.63-0.21
2026-05-295602.35CALL2 2132.26FALSE2.350
2026-05-295651.65CALL0 1631.03FALSE00
2026-05-295702.15CALL0 3936.99FALSE00
2026-05-295750CALL0 440.19FALSE00
2026-05-295801CALL0 2242.63FALSE00
2026-05-295851.2CALL0 745.01FALSE00
2026-05-295900CALL0 247.34FALSE00
2026-05-295950CALL0 349.63FALSE00
2026-05-296000.8CALL0 7244.53FALSE00
2026-05-296050.5CALL6 1439.13FALSE0.50
2026-05-296100.45CALL22 3340.17FALSE0.450
2026-05-296150.45CALL3 1941.87FALSE0.450
2026-05-296200.38CALL3 1142.4FALSE0.380
2026-05-296250CALL0 1162.45FALSE00
2026-05-296300.32CALL1 544.47FALSE0.320
2026-05-296350.2CALL3 243.13FALSE0.20
2026-05-296400.45CALL0 268.4FALSE00
2026-05-296450CALL0 370.33FALSE00
2026-05-296500CALL0 072.22FALSE00
2026-05-296550CALL0 074.09FALSE00
2026-05-296602.43CALL0 3275.94FALSE00
2026-05-296650CALL0 1277.76FALSE00
2026-05-296700.25CALL0 1979.55FALSE00
2026-05-296750CALL0 181.33FALSE00
2026-05-296800CALL0 283.08FALSE00
2026-05-296850CALL0 084.81FALSE00
2026-05-296900CALL0 086.51FALSE00
2026-05-296950CALL0 088.2FALSE00
2026-05-297000CALL0 089.87FALSE00
2026-05-297050CALL0 091.52FALSE00
2026-05-297100CALL0 093.15FALSE00
2026-05-297150CALL0 094.76FALSE00
2026-05-297200CALL0 096.36FALSE00
2026-05-297250CALL0 097.93FALSE00
2026-05-297300CALL0 099.49FALSE00
2026-05-297400CALL0 0102.56FALSE00
2026-05-297500CALL0 3105.57FALSE00
2026-05-297600CALL0 3108.52FALSE00
2026-05-297700CALL0 0111.41FALSE00
2026-05-297800CALL0 0114.25FALSE00
2026-05-297900CALL0 0117.03FALSE00
2026-05-298000CALL0 0119.76FALSE00
2026-05-298100CALL0 0122.45FALSE00
2026-05-298200CALL0 0125.08FALSE00
2026-05-298300CALL0 0127.67FALSE00
2026-05-298400CALL0 0130.22FALSE00
2026-05-298500CALL0 0132.73FALSE00
2026-05-298600CALL0 0135.19FALSE00
2026-05-298700CALL0 0137.62FALSE00
2026-05-293150PUT0 0148.73FALSE00
2026-05-293200PUT0 0144.75FALSE00
2026-05-293250PUT0 0140.82FALSE00
2026-05-293300PUT0 0136.94FALSE00
2026-05-293350PUT0 0133.12FALSE00
2026-05-293400PUT0 092.01FALSE00
2026-05-293450PUT0 0125.62FALSE00
2026-05-293500PUT0 0121.93FALSE00
2026-05-293550PUT0 0118.29FALSE00
2026-05-293600PUT0 0114.69FALSE00
2026-05-293650PUT0 0111.13FALSE00
2026-05-293700PUT0 1107.61FALSE00
2026-05-293750PUT0 0104.12FALSE00
2026-05-293800PUT0 0100.67FALSE00
2026-05-293850PUT0 097.25FALSE00
2026-05-293900PUT0 070.17FALSE00
2026-05-293950PUT0 090.49FALSE00
2026-05-294000.1PUT0 576.01FALSE00
2026-05-294050PUT0 083.85FALSE00
2026-05-294100PUT0 055.75FALSE00
2026-05-294150PUT0 4077.31FALSE00
2026-05-294200PUT0 074.06FALSE00
2026-05-294250.56PUT0 2270.84FALSE00
2026-05-294302.26PUT0 167.63FALSE00
2026-05-294352.37PUT0 264.44FALSE00
2026-05-294400.87PUT0 361.26FALSE00
2026-05-294451.02PUT0 258.08FALSE00
2026-05-294500.4PUT0 954.92FALSE00
2026-05-294550.4PUT0 5051.75FALSE00
2026-05-294600.54PUT0 4548.59FALSE00
2026-05-294652.31PUT0 545.15FALSE00
2026-05-294700.8PUT23 4032.11FALSE-0.2-0.2
2026-05-294751.41PUT1 5533.69FALSE-0.19-0.12
2026-05-294803.13PUT2 3732.24FALSE0.280.1
2026-05-294852.27PUT0 3830.89FALSE00
2026-05-29487.50PUT0 034.08FALSE00
2026-05-294903.12PUT6 3332.13FALSE0.420.16
2026-05-29492.50PUT0 034FALSE00
2026-05-294953.98PUT0 3027.82FALSE00
2026-05-29497.57.8PUT0 129.26FALSE00
2026-05-295006.54PUT0 6532.09FALSE00
2026-05-29502.50PUT0 028.06FALSE00
2026-05-295055.7PUT6 1128.75FALSE-3.14-0.36
2026-05-29507.50PUT0 028.18FALSE00
2026-05-295107.29PUT3 2328.45FALSE-1.97-0.21
2026-05-29512.58.6PUT0 427.81FALSE00
2026-05-295159.38PUT2 1928.63FALSE9.380
2026-05-29517.515.2PUT0 429.07FALSE00
2026-05-2952011.68PUT2 2628.51FALSE-4.81-0.29
2026-05-29522.520.75PUT0 128.68TRUE00
2026-05-2952515.7PUT0 1927.04TRUE00
2026-05-29527.50PUT0 027.84TRUE00
2026-05-295300PUT0 430.44TRUE00
2026-05-29532.50PUT0 028.29TRUE00
2026-05-295350PUT0 329.61TRUE00
2026-05-2954033.58PUT0 932.76TRUE00
2026-05-2954542.41PUT0 531.52TRUE00
2026-05-2955045.52PUT0 2230.95TRUE00
2026-05-2955549.5PUT0 1031.78TRUE00
2026-05-2956049.85PUT0 731.92TRUE00
2026-05-2956556.2PUT0 433.15TRUE00
2026-05-2957057.9PUT0 1831.74TRUE00
2026-05-2957566.7PUT0 434.35TRUE00
2026-05-2958067.6PUT0 2535.56TRUE00
2026-05-2958577.67PUT0 437.35TRUE00
2026-05-2959081.4PUT0 4838.22TRUE00
2026-05-2959586.1PUT0 238.34TRUE00
2026-05-2960091.05PUT0 044.75TRUE00
2026-05-296050PUT0 145.54TRUE00
2026-05-296100PUT0 244.59TRUE00
2026-05-296150PUT0 041.74TRUE00
2026-05-296200PUT0 048.27TRUE00
2026-05-296250PUT0 052.23TRUE00
2026-05-296300PUT0 149.94TRUE00
2026-05-296350PUT0 050.17TRUE00
2026-05-296400PUT0 053.35TRUE00
2026-05-296450PUT0 055.02TRUE00
2026-05-296500PUT0 058.08TRUE00
2026-05-296550PUT0 058.3TRUE00
2026-05-296600PUT0 062.06TRUE00
2026-05-296650PUT0 063TRUE00
2026-05-296700PUT0 063.09TRUE00
2026-05-296750PUT0 065.43TRUE00
2026-05-296800PUT0 067.75TRUE00
2026-05-296850PUT0 069.3TRUE00
2026-05-296900PUT0 070.05TRUE00
2026-05-296950PUT0 065.54TRUE00
2026-05-297000PUT0 073.05TRUE00
2026-05-297050PUT0 072.77TRUE00
2026-05-297100PUT0 073.23TRUE00
2026-05-297150PUT0 079.83TRUE00
2026-05-297200PUT0 078TRUE00
2026-05-297250PUT0 080.31TRUE00
2026-05-297300PUT0 081.72TRUE00
2026-05-297400PUT0 080.4TRUE00
2026-05-297500PUT0 084.21TRUE00
2026-05-297600PUT0 090.83TRUE00
2026-05-297700PUT0 090.53TRUE00
2026-05-297800PUT0 096.1TRUE00
2026-05-297900PUT0 094.47TRUE00
2026-05-298000PUT0 096.94TRUE00
2026-05-298100PUT0 0105.53TRUE00
2026-05-298200PUT0 0105.13TRUE00
2026-05-298300PUT0 0111.33TRUE00
2026-05-298400PUT0 0108.81TRUE00
2026-05-298500PUT0 0108.74TRUE00
2026-05-298600PUT0 0112.25TRUE00
2026-05-298700PUT0 0116.8TRUE00
2026-06-053150CALL0 0101.12TRUE00
2026-06-053200CALL0 098.2TRUE00
2026-06-053250CALL0 095.32TRUE00
2026-06-053300CALL0 089.46TRUE00
2026-06-053350CALL0 086.72TRUE00
2026-06-053400CALL0 084.02TRUE00
2026-06-053450CALL0 085.89TRUE00
2026-06-053500CALL0 083.95TRUE00
2026-06-053550CALL0 081.99TRUE00
2026-06-053600CALL0 081.35TRUE00
2026-06-053650CALL0 078.65TRUE00
2026-06-053700CALL0 075.97TRUE00
2026-06-053750CALL0 070.02TRUE00
2026-06-053800CALL0 065.25TRUE00
2026-06-053850CALL0 065.64TRUE00
2026-06-053900CALL0 063.14TRUE00
2026-06-053950CALL0 057.92TRUE00
2026-06-054000CALL0 056.24TRUE00
2026-06-054050CALL0 054.51TRUE00
2026-06-054100CALL0 053.34TRUE00
2026-06-054150CALL0 052.05TRUE00
2026-06-054200CALL0 050.15TRUE00
2026-06-054250CALL0 047.75TRUE00
2026-06-054300CALL0 047.15TRUE00
2026-06-054350CALL0 044.73TRUE00
2026-06-054400CALL0 042.71TRUE00
2026-06-054450CALL0 131.43TRUE00
2026-06-0545060.95CALL0 430.1TRUE00
2026-06-054550CALL0 029.32TRUE00
2026-06-0546050.2CALL0 632.1TRUE00
2026-06-0546548.85CALL0 730.12TRUE00
2026-06-0547055CALL0 129.57TRUE00
2026-06-0547538.25CALL0 428.67TRUE00
2026-06-054800CALL0 028.1TRUE00
2026-06-054850CALL0 028.03TRUE00
2026-06-0549033.33CALL0 428.18TRUE00
2026-06-054950CALL0 3226.95TRUE00
2026-06-0550025.15CALL0 4128.06TRUE00
2026-06-0550522.33CALL0 1327.11TRUE00
2026-06-0551018.7CALL0 4225.82TRUE00
2026-06-0551512.9CALL0 1127.28TRUE00
2026-06-0552014.3CALL1 7127.4TRUE-0.43-0.03
2026-06-0552513.91CALL0 1126.87FALSE00
2026-06-055309.89CALL0 2727.96FALSE00
2026-06-055358CALL5 2827.11FALSE-0.29-0.04
2026-06-055406.5CALL6 7827.16FALSE-0.5-0.07
2026-06-055455.68CALL1 528.29FALSE5.680
2026-06-055504.5CALL12 3628.14FALSE-0.74-0.14
2026-06-055553.85CALL16 728.95FALSE3.850
2026-06-055603.2CALL6 1829.42FALSE0.330.12
2026-06-055652.4CALL0 2332.36FALSE00
2026-06-055703.07CALL2 2933.5FALSE1.120.57
2026-06-055750CALL0 3630.31FALSE00
2026-06-055801.96CALL0 3434.75FALSE00
2026-06-055851.25CALL0 5835.16FALSE00
2026-06-055901.2CALL0 339.05FALSE00
2026-06-055950CALL0 040.94FALSE00
2026-06-056000.6CALL0 3242.79FALSE00
2026-06-056050CALL0 044.6FALSE00
2026-06-056100.65CALL17 035.28FALSE0.650
2026-06-056150.4CALL21 233.9FALSE0.40
2026-06-056200.51CALL9 336.66FALSE0.510
2026-06-056250.4CALL3 736.61FALSE0.40
2026-06-056300.51CALL0 153.2FALSE00
2026-06-056350CALL0 054.83FALSE00
2026-06-056400CALL0 050.49FALSE00
2026-06-056450CALL0 055.14FALSE00
2026-06-056502.33CALL0 5559.6FALSE00
2026-06-056550.22CALL0 5353.32FALSE00
2026-06-056600.93CALL0 1562.67FALSE00
2026-06-056650.82CALL0 264.17FALSE00
2026-06-056700.5CALL0 5752.19FALSE00
2026-06-056750.78CALL0 267.12FALSE00
2026-06-056800CALL0 068.57FALSE00
2026-06-056850CALL0 070FALSE00
2026-06-056900CALL0 070.78FALSE00
2026-06-056950CALL0 072.8FALSE00
2026-06-057000CALL0 074.18FALSE00
2026-06-057050CALL0 075.54FALSE00
2026-06-057100CALL0 076.89FALSE00
2026-06-057150CALL0 078.22FALSE00
2026-06-057200CALL0 079.53FALSE00
2026-06-057250CALL0 080.84FALSE00
2026-06-057300CALL0 082.13FALSE00
2026-06-057400.31CALL0 3184.66FALSE00
2026-06-057500CALL0 087.15FALSE00
2026-06-057600CALL0 071.7FALSE00
2026-06-057700CALL0 091.97FALSE00
2026-06-057800CALL0 094.31FALSE00
2026-06-057900CALL0 096.61FALSE00
2026-06-058000CALL0 3487.21FALSE00
2026-06-053150PUT0 0122.86FALSE00
2026-06-053200PUT0 0119.57FALSE00
2026-06-053250PUT0 0116.33FALSE00
2026-06-053300PUT0 7113.13FALSE00
2026-06-053350PUT0 0109.97FALSE00
2026-06-053400PUT0 0106.85FALSE00
2026-06-053450PUT0 0103.77FALSE00
2026-06-053500PUT0 0100.73FALSE00
2026-06-053550PUT0 097.72FALSE00
2026-06-053600PUT0 094.75FALSE00
2026-06-053650PUT0 091.81FALSE00
2026-06-053700PUT0 088.9FALSE00
2026-06-053750PUT0 086.02FALSE00
2026-06-053800.31PUT0 4583.17FALSE00
2026-06-053850PUT0 080.35FALSE00
2026-06-053900.05PUT0 277.55FALSE00
2026-06-053950PUT0 074.77FALSE00
2026-06-054000PUT0 063.04FALSE00
2026-06-054050PUT0 067.93FALSE00
2026-06-054100PUT0 063.15FALSE00
2026-06-054151.05PUT0 163.88FALSE00
2026-06-054201.14PUT0 1261.2FALSE00
2026-06-054250.67PUT0 358.54FALSE00
2026-06-054300PUT0 755.89FALSE00
2026-06-054350.97PUT0 653.26FALSE00
2026-06-054401.17PUT0 450.09FALSE00
2026-06-054450PUT0 048.01FALSE00
2026-06-054500.8PUT1 435.34FALSE0.80
2026-06-054551.7PUT0 342.78FALSE00
2026-06-054602.5PUT0 1439.94FALSE00
2026-06-054652.39PUT0 3135.72FALSE00
2026-06-054702.84PUT1 3636.72FALSE0.810.4
2026-06-054753.49PUT1 4431.89FALSE0.560.19
2026-06-054803PUT2 2031.84FALSE-0.73-0.2
2026-06-054853.6PUT3 4330.99FALSE-1-0.22
2026-06-054905.69PUT0 3130.8FALSE00
2026-06-054955.6PUT5 3930.39FALSE-0.7-0.11
2026-06-055007.6PUT2 4731.75FALSE-0.44-0.05
2026-06-055058.5PUT4 3930.04FALSE-0.98-0.1
2026-06-0551011.15PUT0 930.07FALSE00
2026-06-0551513.35PUT0 2029.88FALSE00
2026-06-0552017.88PUT0 1032.14FALSE00
2026-06-0552520.86PUT0 631.03TRUE00
2026-06-055300PUT0 332.91TRUE00
2026-06-0553525.56PUT0 332.66TRUE00
2026-06-0554037.32PUT0 633TRUE00
2026-06-055450PUT0 034.38TRUE00
2026-06-055500PUT0 036.28TRUE00
2026-06-055550PUT0 037.73TRUE00
2026-06-055600PUT0 037.69TRUE00
2026-06-055650PUT0 039.06TRUE00
2026-06-055700PUT0 039.97TRUE00
2026-06-0557563.64PUT0 041.29TRUE00
2026-06-055800PUT0 242.13TRUE00
2026-06-055850PUT0 043.65TRUE00
2026-06-0559084.03PUT0 4845.42TRUE00
2026-06-055950PUT0 046.77TRUE00
2026-06-056000PUT0 048.02TRUE00
2026-06-056050PUT0 149.19TRUE00
2026-06-056100PUT0 152.29TRUE00
2026-06-056150PUT0 054.19TRUE00
2026-06-056200PUT0 054.37TRUE00
2026-06-056250PUT0 055.73TRUE00
2026-06-056300PUT0 058.39TRUE00
2026-06-056350PUT0 058.77TRUE00
2026-06-056400PUT0 060.71TRUE00
2026-06-056450PUT0 062.15TRUE00
2026-06-056500PUT0 063.07TRUE00
2026-06-056550PUT0 063.4TRUE00
2026-06-056600PUT0 064.71TRUE00
2026-06-056650PUT0 066TRUE00
2026-06-056700PUT0 067.53TRUE00
2026-06-056750PUT0 068.48TRUE00
2026-06-056800PUT0 070.26TRUE00
2026-06-056850PUT0 072.04TRUE00
2026-06-056900PUT0 072.6TRUE00
2026-06-056950PUT0 073.73TRUE00
2026-06-057000PUT0 076.39TRUE00
2026-06-057050PUT0 077.18TRUE00
2026-06-057100PUT0 077.28TRUE00
2026-06-057150PUT0 078.65TRUE00
2026-06-057200PUT0 079.66TRUE00
2026-06-057250PUT0 081.34TRUE00
2026-06-057300PUT0 081.96TRUE00
2026-06-057400PUT0 084.56TRUE00
2026-06-057500PUT0 085.99TRUE00
2026-06-057600PUT0 088.47TRUE00
2026-06-057700PUT0 090.91TRUE00
2026-06-057800PUT0 093.31TRUE00
2026-06-057900PUT0 095.25TRUE00
2026-06-058000PUT0 097.56TRUE00
2026-06-123150CALL0 088.35TRUE00
2026-06-123200CALL0 085.77TRUE00
2026-06-123250CALL0 084.05TRUE00
2026-06-123300CALL0 081.53TRUE00
2026-06-123350CALL0 079.8TRUE00
2026-06-123400CALL0 076.59TRUE00
2026-06-123450CALL0 074.18TRUE00
2026-06-123500CALL0 071.79TRUE00
2026-06-123550CALL0 070.13TRUE00
2026-06-123600CALL0 067.79TRUE00
2026-06-123650CALL0 065.47TRUE00
2026-06-123700CALL0 063.19TRUE00
2026-06-123750CALL0 061.54TRUE00
2026-06-123800CALL0 058.69TRUE00
2026-06-123850CALL0 056.47TRUE00
2026-06-123900CALL0 054.85TRUE00
2026-06-123950CALL0 052.67TRUE00
2026-06-124000CALL0 050.5TRUE00
2026-06-124050CALL0 048.88TRUE00
2026-06-124100CALL0 046.23TRUE00
2026-06-124150CALL0 046.01TRUE00
2026-06-124200CALL0 043.87TRUE00
2026-06-124250CALL0 041.74TRUE00
2026-06-124300CALL0 041.19TRUE00
2026-06-124350CALL0 039.05TRUE00
2026-06-124400CALL0 034.67TRUE00
2026-06-124450CALL0 031.35TRUE00
2026-06-124500CALL0 032.05TRUE00
2026-06-124550CALL0 029.31TRUE00
2026-06-124600CALL0 627.94TRUE00
2026-06-124650CALL0 027.84TRUE00
2026-06-124700CALL0 027.77TRUE00
2026-06-124750CALL0 027.29TRUE00
2026-06-124800CALL0 026.97TRUE00
2026-06-124850CALL0 027.25TRUE00
2026-06-1249034.82CALL1 325.72TRUE34.820
2026-06-1249530.92CALL1 225.57TRUE30.920
2026-06-1250020.4CALL0 125.77TRUE00
2026-06-1250525CALL0 125.43TRUE00
2026-06-1251021.63CALL1 1527.07TRUE2.730.14
2026-06-1251518.55CALL16 16626.64TRUE-0.75-0.04
2026-06-1252015.4CALL17 13025.68TRUE-0.8-0.05
2026-06-1252511.2CALL0 626.77FALSE00
2026-06-1253011.8CALL1 627.09FALSE11.80
2026-06-1253510.2CALL0 3227.36FALSE00
2026-06-125409.44CALL0 2127.14FALSE00
2026-06-125455.95CALL0 527.08FALSE00
2026-06-125506.16CALL0 3427.33FALSE00
2026-06-125554.22CALL1 928.14FALSE-0.98-0.19
2026-06-125603.81CALL0 1728.82FALSE00
2026-06-125653.7CALL0 231.31FALSE00
2026-06-125702.87CALL0 231.17FALSE00
2026-06-125752.44CALL1 728.97FALSE2.440
2026-06-125803.1CALL1 432.93FALSE1.050.51
2026-06-125851.9CALL0 135.92FALSE00
2026-06-125900CALL0 037.05FALSE00
2026-06-125950CALL0 032.82FALSE00
2026-06-126001CALL1 230.51FALSE10
2026-06-126050CALL0 030.73FALSE00
2026-06-126100CALL0 040.36FALSE00
2026-06-126150CALL0 041.89FALSE00
2026-06-126200CALL0 043.38FALSE00
2026-06-126250CALL0 043.95FALSE00
2026-06-126300CALL0 038.36FALSE00
2026-06-126350CALL0 047.85FALSE00
2026-06-126400.67CALL0 1140.68FALSE00
2026-06-126451.04CALL0 152.02FALSE00
2026-06-126500.97CALL0 5451.88FALSE00
2026-06-126552.5CALL0 5453.23FALSE00
2026-06-126602.42CALL0 1248.51FALSE00
2026-06-126650CALL0 055.87FALSE00
2026-06-126700.59CALL0 5745.43FALSE00
2026-06-126750CALL0 055.67FALSE00
2026-06-126800CALL0 059.69FALSE00
2026-06-126850CALL0 060.94FALSE00
2026-06-126900.35CALL0 162.17FALSE00
2026-06-126950CALL0 063.38FALSE00
2026-06-127000CALL0 050.62FALSE00
2026-06-127050CALL0 065.77FALSE00
2026-06-127100CALL0 066.94FALSE00
2026-06-127150CALL0 068.1FALSE00
2026-06-127200CALL0 069.25FALSE00
2026-06-127250CALL0 070.38FALSE00
2026-06-127300CALL0 071.51FALSE00
2026-06-127400CALL0 073.71FALSE00
2026-06-127500CALL0 075.88FALSE00
2026-06-127600CALL0 064.73FALSE00
2026-06-127700CALL0 080.08FALSE00
2026-06-123150PUT0 0107.05FALSE00
2026-06-123200PUT0 0104.19FALSE00
2026-06-123250PUT0 0101.36FALSE00
2026-06-123300PUT0 098.57FALSE00
2026-06-123350PUT0 095.82FALSE00
2026-06-123400PUT0 093.11FALSE00
2026-06-123450PUT0 090.43FALSE00
2026-06-123500PUT0 062.18FALSE00
2026-06-123550PUT0 085.16FALSE00
2026-06-123600.19PUT0 182.57FALSE00
2026-06-123650PUT0 080.01FALSE00
2026-06-123700.2PUT0 177.47FALSE00
2026-06-123750.2PUT0 174.97FALSE00
2026-06-123800.2PUT0 172.48FALSE00
2026-06-123850.2PUT0 170.02FALSE00
2026-06-123900PUT0 065.97FALSE00
2026-06-123950PUT0 065.17FALSE00
2026-06-124000PUT0 062.77FALSE00
2026-06-124050PUT0 060.39FALSE00
2026-06-124100PUT0 058.03FALSE00
2026-06-124150PUT0 055.68FALSE00
2026-06-124200PUT0 053.35FALSE00
2026-06-124250PUT0 051.03FALSE00
2026-06-124300.85PUT0 248.72FALSE00
2026-06-124351PUT0 846.43FALSE00
2026-06-124401.75PUT0 1144.14FALSE00
2026-06-124450PUT0 041.86FALSE00
2026-06-124500PUT0 039.14FALSE00
2026-06-124552.5PUT0 337.2FALSE00
2026-06-124602.2PUT4 2334.21FALSE2.20
2026-06-124654.27PUT1 334.51FALSE4.270
2026-06-124703.08PUT6 432.84FALSE3.080
2026-06-124752.95PUT11 930.02FALSE-1.1-0.27
2026-06-124805.7PUT1 3731.65FALSE1.050.23
2026-06-124854.95PUT5 830.56FALSE4.950
2026-06-124908.26PUT0 1930.63FALSE00
2026-06-124957.2PUT3 1229.98FALSE7.20
2026-06-125008.7PUT10 829.89FALSE8.70
2026-06-1250510.5PUT1 729.98FALSE10.50
2026-06-1251012.8PUT0 729.76FALSE00
2026-06-1251522.45PUT0 129.32FALSE00
2026-06-1252017.8PUT1 1231.17FALSE-1.31-0.07
2026-06-1252524.4PUT0 132.01TRUE00
2026-06-125300PUT0 031.98TRUE00
2026-06-1253528.86PUT0 1031.32TRUE00
2026-06-125400PUT0 031.64TRUE00
2026-06-1254534.98PUT2 634.61TRUE34.980
2026-06-1255040.3PUT8 9538TRUE40.30
2026-06-1255544.83PUT0 134.18TRUE00
2026-06-1256050.7PUT0 234.9TRUE00
2026-06-1256557.6PUT0 136.54TRUE00
2026-06-125700PUT0 037.23TRUE00
2026-06-125750PUT0 038.62TRUE00
2026-06-125800PUT0 038.05TRUE00
2026-06-125850PUT0 040.27TRUE00
2026-06-125900PUT0 041.32TRUE00
2026-06-125950PUT0 042.42TRUE00
2026-06-126000PUT0 042.8TRUE00
2026-06-126050PUT0 044.69TRUE00
2026-06-126100PUT0 046.72TRUE00
2026-06-126150PUT0 046.13TRUE00
2026-06-126200PUT0 048.29TRUE00
2026-06-126250PUT0 049.32TRUE00
2026-06-126300PUT0 050.87TRUE00
2026-06-126350PUT0 052.8TRUE00
2026-06-12640124.21PUT5 059.73TRUE124.210
2026-06-126450PUT0 055.61TRUE00
2026-06-126500PUT0 056.05TRUE00
2026-06-126550PUT0 057.91TRUE00
2026-06-126600PUT0 058.69TRUE00
2026-06-126650PUT0 059.65TRUE00
2026-06-126700PUT0 061.02TRUE00
2026-06-12675172.24PUT0 13562.15TRUE00
2026-06-126800PUT0 063.72TRUE00
2026-06-126850PUT0 064.57TRUE00
2026-06-126900PUT0 065.38TRUE00
2026-06-126950PUT0 066.66TRUE00
2026-06-127000PUT0 067.42TRUE00
2026-06-127050PUT0 069.69TRUE00
2026-06-127100PUT0 070.42TRUE00
2026-06-127150PUT0 070.04TRUE00
2026-06-127200PUT0 070.96TRUE00
2026-06-127250PUT0 070.98TRUE00
2026-06-127300PUT0 072.14TRUE00
2026-06-127400PUT0 074.43TRUE00
2026-06-127500PUT0 076.68TRUE00
2026-06-12760243.59PUT0 7377.92TRUE00
2026-06-127700PUT0 080.07TRUE00
2026-06-182200CALL0 0129.57TRUE00
2026-06-182300CALL0 0124.31TRUE00
2026-06-182400CALL0 0118.05TRUE00
2026-06-182500CALL0 1112.05TRUE00
2026-06-182600CALL0 0105.17TRUE00
2026-06-182700CALL0 0101.76TRUE00
2026-06-182800CALL0 095.38TRUE00
2026-06-182900CALL0 089.22TRUE00
2026-06-183000CALL0 1687.03TRUE00
2026-06-183100CALL0 081.28TRUE00
2026-06-183200CALL0 376.57TRUE00
2026-06-183300CALL0 172.78TRUE00
2026-06-183400CALL0 567.53TRUE00
2026-06-183500CALL0 20664.64TRUE00
2026-06-183600CALL0 1161TRUE00
2026-06-183700CALL0 657.4TRUE00
2026-06-183800CALL0 2248.55TRUE00
2026-06-183900CALL0 1745.41TRUE00
2026-06-184000CALL0 12342.91TRUE00
2026-06-184050CALL0 1141.59TRUE00
2026-06-184100CALL0 1841.79TRUE00
2026-06-18415105.2CALL0 637.76TRUE00
2026-06-184200CALL0 7235.87TRUE00
2026-06-184250CALL0 234TRUE00
2026-06-184300CALL0 3633.66TRUE00
2026-06-184350CALL0 1926.94TRUE00
2026-06-184400CALL0 7025.14TRUE00
2026-06-184450CALL0 1027.19TRUE00
2026-06-1845071CALL1 15623.8TRUE710
2026-06-184550CALL0 4627.86TRUE00
2026-06-1846059.3CALL0 36325.67TRUE00
2026-06-1846550CALL0 1425.99TRUE00
2026-06-1847045CALL0 17426.55TRUE00
2026-06-1847542.34CALL0 7325.62TRUE00
2026-06-1848039.5CALL0 98926.6TRUE00
2026-06-1848535.8CALL0 2825.52TRUE00
2026-06-1849034.5CALL0 41726.12TRUE00
2026-06-1849532.1CALL0 3426.32TRUE00
2026-06-1850027.5CALL0 62026.29TRUE00
2026-06-1850525.74CALL7 13326.31TRUE25.740
2026-06-1851022.9CALL16 38926.63TRUE-0.1-0
2026-06-1851519.64CALL15 52225.91TRUE0.140.01
2026-06-1852017.58CALL26 21126.71TRUE-0.52-0.03
2026-06-1852516.14CALL12 17128.11FALSE0.640.04
2026-06-1853013.2CALL23 36326.82FALSE0.50.04
2026-06-1853511.4CALL3 18826.97FALSE0.60.06
2026-06-185409.5CALL17 47526.61FALSE-0.8-0.08
2026-06-185458.9CALL7 57028.16FALSE1.50.2
2026-06-185507.09CALL44 86227.29FALSE-0.29-0.04
2026-06-185556.6CALL0 33628.1FALSE00
2026-06-185605.45CALL10 49228.36FALSE0.250.05
2026-06-185654.25CALL0 12228.58FALSE00
2026-06-185704CALL4 31028.9FALSE0.490.14
2026-06-185753.4CALL23 18829.1FALSE-0.2-0.06
2026-06-185803.08CALL4 42529.89FALSE0.530.21
2026-06-185852.77CALL3 17630.56FALSE2.770
2026-06-185902.24CALL2 35430.35FALSE0.050.02
2026-06-185952.36CALL2 7232.26FALSE2.360
2026-06-186002CALL37 264832.36FALSE0.050.03
2026-06-186051.74CALL2 11132.67FALSE0.090.05
2026-06-186101.42CALL1 10332.53FALSE-0.08-0.05
2026-06-186151.13CALL0 28333.32FALSE00
2026-06-186201.23CALL1 34534.06FALSE1.230
2026-06-186251.99CALL0 3234.21FALSE00
2026-06-186301.17CALL0 39637.03FALSE00
2026-06-186351.27CALL0 3338.65FALSE00
2026-06-186400.95CALL0 35238.66FALSE00
2026-06-186450.94CALL2 4638.05FALSE0.940
2026-06-186500.85CALL0 45345.72FALSE00
2026-06-186550.9CALL0 3347.51FALSE00
2026-06-186600.8CALL73 58240.18FALSE0.10.14
2026-06-186650.81CALL0 2256.44FALSE00
2026-06-186700.8CALL137 922642.25FALSE-0.03-0.04
2026-06-186750.72CALL0 168644.53FALSE00
2026-06-186800.92CALL75 77745.3FALSE-0.08-0.08
2026-06-186852.6CALL0 9055.44FALSE00
2026-06-186900.67CALL0 22653.94FALSE00
2026-06-186950.46CALL1 6343.4FALSE0.460
2026-06-187000.52CALL10 39545.09FALSE0.271.08
2026-06-187050CALL0 348.6FALSE00
2026-06-187100.55CALL0 5752.91FALSE00
2026-06-187150CALL0 3552.16FALSE00
2026-06-187201.55CALL0 7551.37FALSE00
2026-06-187250CALL0 2953.54FALSE00
2026-06-187300CALL0 7952.03FALSE00
2026-06-187351.35CALL0 4052.9FALSE00
2026-06-187400.64CALL0 9454.92FALSE00
2026-06-187450CALL0 057.85FALSE00
2026-06-187500.6CALL0 219857.73FALSE00
2026-06-187550CALL0 561.23FALSE00
2026-06-187600.41CALL0 1956.81FALSE00
2026-06-187650CALL0 856.95FALSE00
2026-06-187700.65CALL0 6458.1FALSE00
2026-06-187751.48CALL0 13264FALSE00
2026-06-187800.95CALL0 1759.34FALSE00
2026-06-187850CALL0 063.02FALSE00
2026-06-187900CALL0 865.48FALSE00
2026-06-187950CALL0 068.74FALSE00
2026-06-188000.25CALL2 87056.2FALSE-0.06-0.19
2026-06-188050CALL0 063.92FALSE00
2026-06-188100CALL0 9767.56FALSE00
2026-06-188150CALL0 971.99FALSE00
2026-06-188200CALL0 2071.56FALSE00
2026-06-188250CALL0 1164.94FALSE00
2026-06-188300CALL0 11974.12FALSE00
2026-06-188350CALL0 084.36FALSE00
2026-06-188400CALL0 10971.8FALSE00
2026-06-188450CALL0 286.01FALSE00
2026-06-188500.6CALL0 62471.61FALSE00
2026-06-188550CALL0 079.15FALSE00
2026-06-188600CALL0 488.45FALSE00
2026-06-188650CALL0 089.24FALSE00
2026-06-188700CALL0 090.04FALSE00
2026-06-188750CALL0 190.82FALSE00
2026-06-188800CALL0 591.6FALSE00
2026-06-188850CALL0 1180.38FALSE00
2026-06-188900CALL0 079.87FALSE00
2026-06-188950CALL0 184.75FALSE00
2026-06-189000.21CALL0 5475.6FALSE00
2026-06-189050CALL0 077.13FALSE00
2026-06-189100CALL0 093.62FALSE00
2026-06-189150CALL0 091.95FALSE00
2026-06-189200.3CALL0 220084.24FALSE00
2026-06-189400.2CALL0 21385.84FALSE00
2026-06-189600.1CALL0 16974.4FALSE00
2026-06-182200PUT0 2098.96FALSE00
2026-06-182300PUT0 894.13FALSE00
2026-06-182400.1PUT0 3692.08FALSE00
2026-06-182500PUT0 12287.52FALSE00
2026-06-182600PUT0 0129.02FALSE00
2026-06-182700PUT0 0122.84FALSE00
2026-06-182800PUT0 6116.88FALSE00
2026-06-182900PUT0 92111.12FALSE00
2026-06-183000.2PUT140 3072.44FALSE0.20
2026-06-183100PUT0 215100.13FALSE00
2026-06-183200PUT0 26994.87FALSE00
2026-06-183300PUT0 9889.77FALSE00
2026-06-183400PUT0 24255.39FALSE00
2026-06-183500.15PUT0 15367.21FALSE00
2026-06-183600.15PUT0 12350.33FALSE00
2026-06-183700.5PUT0 27059.03FALSE00
2026-06-183800.25PUT0 103344.34FALSE00
2026-06-183900.27PUT10 23342.09FALSE-0.03-0.1
2026-06-184000.32PUT10 37239.76FALSE0.320
2026-06-184050.67PUT0 8541.41FALSE00
2026-06-184100.47PUT0 60937.36FALSE00
2026-06-184150PUT0 4137.36FALSE00
2026-06-184201.19PUT7 29237.75FALSE0.470.65
2026-06-184250.97PUT0 15434.79FALSE00
2026-06-184300.8PUT1 19235.1FALSE0.80
2026-06-184351.06PUT0 35233.33FALSE00
2026-06-184401.1PUT3 17533.63FALSE-0.1-0.08
2026-06-184451.39PUT2 14033.45FALSE-0.28-0.17
2026-06-184501.53PUT2 82332.26FALSE-0.32-0.17
2026-06-184551.9PUT9 19931.99FALSE-0.25-0.12
2026-06-184602.25PUT20 37031.37FALSE-0.45-0.17
2026-06-184652.75PUT6 35231.04FALSE-0.83-0.23
2026-06-184703.5PUT45 26131.18FALSE-0.3-0.08
2026-06-184754PUT66 21630.3FALSE-0.6-0.13
2026-06-184804.95PUT29 105530.31FALSE-0.6-0.11
2026-06-184855.9PUT5 29329.98FALSE-0.75-0.11
2026-06-184907.3PUT17 58130.26FALSE-0.69-0.09
2026-06-184958.4PUT2 24629.61FALSE-0.37-0.04
2026-06-1850010.2PUT9 54229.93FALSE-0.1-0.01
2026-06-1850512.1PUT8 22830.05FALSE-1.89-0.14
2026-06-1851014.3PUT7 17529.1FALSE-0.23-0.02
2026-06-1851516.88PUT41 12929.45FALSE0.730.05
2026-06-1852018.6PUT30 17429.7FALSE-0.05-0
2026-06-1852522.01PUT2 20530.88TRUE22.010
2026-06-1853026.16PUT1 21830.54TRUE-3.94-0.13
2026-06-1853529.9PUT0 17131.27TRUE00
2026-06-1854032.85PUT23 26033.69TRUE-0.25-0.01
2026-06-1854536.28PUT1 8933.82TRUE36.280
2026-06-1855039.9PUT2 15034.02TRUE-1.39-0.03
2026-06-1855548.88PUT0 11933.48TRUE00
2026-06-1856046.45PUT12 30932.32TRUE46.450
2026-06-185650PUT0 7335.04TRUE00
2026-06-1857054.62PUT0 81435.25TRUE00
2026-06-1857564.76PUT0 9037.97TRUE00
2026-06-1858064.98PUT0 69537.23TRUE00
2026-06-1858572PUT0 8038.35TRUE00
2026-06-1859085.8PUT0 11041.33TRUE00
2026-06-1859581.2PUT0 11541.11TRUE00
2026-06-1860086PUT2 20246.75TRUE10.01
2026-06-18605100.4PUT0 13943.51TRUE00
2026-06-1861094.44PUT0 17845.12TRUE00
2026-06-1861597.01PUT0 2645.4TRUE00
2026-06-18620106.2PUT0 14746.78TRUE00
2026-06-18625108.4PUT4 1947.82TRUE108.40
2026-06-18630124.03PUT0 31949.76TRUE00
2026-06-186350PUT0 1349.93TRUE00
2026-06-18640123.2PUT9 51451.51TRUE123.20
2026-06-186450PUT0 652.06TRUE00
2026-06-18650136.04PUT0 7953.77TRUE00
2026-06-186550PUT0 055.3TRUE00
2026-06-18660153.27PUT0 4356.28TRUE00
2026-06-186650PUT0 2657.41TRUE00
2026-06-186700PUT0 8458.33TRUE00
2026-06-18675166.5PUT0 14060.35TRUE00
2026-06-18680169.8PUT0 1459.48TRUE00
2026-06-186850PUT0 060.71TRUE00
2026-06-186900PUT0 1261.92TRUE00
2026-06-186950PUT0 062.05TRUE00
2026-06-18700196.17PUT0 30866.54TRUE00
2026-06-187050PUT0 064.39TRUE00
2026-06-187100PUT0 463.93TRUE00
2026-06-187150PUT0 065.05TRUE00
2026-06-187200PUT0 166.16TRUE00
2026-06-187250PUT0 067.75TRUE00
2026-06-18730212.93PUT0 768.35TRUE00
2026-06-187350PUT0 069.43TRUE00
2026-06-187400PUT0 072.2TRUE00
2026-06-187450PUT0 072.3TRUE00
2026-06-187500PUT0 173.11TRUE00
2026-06-187550PUT0 073.64TRUE00
2026-06-18760243.6PUT0 7374.67TRUE00
2026-06-187650PUT0 073.78TRUE00
2026-06-187700PUT0 076.69TRUE00
2026-06-187750PUT0 074.88TRUE00
2026-06-187800PUT0 075.55TRUE00
2026-06-187850PUT0 076.51TRUE00
2026-06-187900PUT0 077.47TRUE00
2026-06-187950PUT0 081.34TRUE00
2026-06-188000PUT0 082.29TRUE00
2026-06-188050PUT0 082.68TRUE00
2026-06-188100PUT0 084.18TRUE00
2026-06-188150PUT0 183.06TRUE00
2026-06-188200PUT0 083.35TRUE00
2026-06-188250PUT0 083.61TRUE00
2026-06-188300PUT0 085.15TRUE00
2026-06-188350PUT0 088.77TRUE00
2026-06-188400PUT0 086.92TRUE00
2026-06-188450PUT0 087.79TRUE00
2026-06-188500PUT0 088.33TRUE00
2026-06-188550PUT0 089.85TRUE00
2026-06-188600PUT0 090.38TRUE00
2026-06-188650PUT0 091.23TRUE00
2026-06-188700PUT0 092.41TRUE00
2026-06-188750PUT0 092.92TRUE00
2026-06-188800PUT0 094.08TRUE00
2026-06-188850PUT0 094.58TRUE00
2026-06-188900PUT0 095.73TRUE00
2026-06-188950PUT0 096.21TRUE00
2026-06-189000PUT0 097.02TRUE00
2026-06-189050PUT0 097.48TRUE00
2026-06-189100PUT0 096.45TRUE00
2026-06-189150PUT0 098.71TRUE00
2026-06-189200PUT0 099.85TRUE00
2026-06-189400PUT0 0102.94TRUE00
2026-06-189600PUT0 0104.84TRUE00
2026-06-263150CALL0 072.89TRUE00
2026-06-263200CALL0 070.72TRUE00
2026-06-263250CALL0 069.25TRUE00
2026-06-263300CALL0 067.14TRUE00
2026-06-263350CALL0 065.67TRUE00
2026-06-263400CALL0 063TRUE00
2026-06-263450CALL0 060.97TRUE00
2026-06-263500CALL0 059.55TRUE00
2026-06-263550CALL0 057.55TRUE00
2026-06-263600CALL0 055.59TRUE00
2026-06-263650CALL0 053.64TRUE00
2026-06-263700CALL0 052.25TRUE00
2026-06-263750CALL0 049.82TRUE00
2026-06-263800CALL0 048.45TRUE00
2026-06-263850CALL0 046.57TRUE00
2026-06-263900CALL0 044.72TRUE00
2026-06-263950CALL0 042.88TRUE00
2026-06-264000CALL0 041.51TRUE00
2026-06-264050CALL0 040.95TRUE00
2026-06-264100CALL0 039.12TRUE00
2026-06-264150CALL0 038.75TRUE00
2026-06-264200CALL0 027.72TRUE00
2026-06-2642596CALL1 129.11TRUE960
2026-06-264300CALL0 026.02TRUE00
2026-06-264350CALL0 029.5TRUE00
2026-06-264400CALL0 030.36TRUE00
2026-06-264450CALL0 027.41TRUE00
2026-06-264500CALL0 029.68TRUE00
2026-06-264550CALL0 028.25TRUE00
2026-06-264600CALL0 028.21TRUE00
2026-06-264650CALL0 026.95TRUE00
2026-06-2647054.5CALL0 026.89TRUE00
2026-06-264750CALL0 026.78TRUE00
2026-06-264800CALL0 026.93TRUE00
2026-06-2648538.88CALL0 226.54TRUE00
2026-06-264900CALL0 026.44TRUE00
2026-06-2649534CALL3 526.23TRUE340
2026-06-2650027.25CALL0 126.13TRUE00
2026-06-2650526.63CALL0 11726.72TRUE00
2026-06-2651025.6CALL9 3827.91TRUE25.60
2026-06-2651523CALL1 1228.1TRUE0.90.04
2026-06-2652020.1CALL3 1627.59TRUE1.50.08
2026-06-2652517.22CALL0 327.01FALSE00
2026-06-2653015CALL1 726.7FALSE0.370.03
2026-06-2653512CALL0 326.9FALSE00
2026-06-2654011.23CALL0 10327.19FALSE00
2026-06-2654510.7CALL0 828.23FALSE00
2026-06-265508.42CALL0 128.04FALSE00
2026-06-265557CALL1 826.45FALSE70
2026-06-265606.5CALL0 3429.9FALSE00
2026-06-265656.15CALL1 228.7FALSE6.150
2026-06-265705.5CALL1 529.2FALSE0.150.03
2026-06-265754.9CALL0 430.75FALSE00
2026-06-265800CALL0 032.77FALSE00
2026-06-265850CALL0 033.12FALSE00
2026-06-265903.5CALL0 133.45FALSE00
2026-06-265952.93CALL0 1229.89FALSE00
2026-06-266003.71CALL0 1831.77FALSE00
2026-06-266053.51CALL0 332.47FALSE00
2026-06-266100CALL0 039.43FALSE00
2026-06-266152CALL0 233.63FALSE00
2026-06-266201.61CALL0 335.57FALSE00
2026-06-266252.2CALL0 736.41FALSE00
2026-06-266302.17CALL0 543.9FALSE00
2026-06-266351.2CALL0 339.14FALSE00
2026-06-266400CALL0 046.13FALSE00
2026-06-266451.55CALL0 1847.44FALSE00
2026-06-266501.1CALL0 2248.27FALSE00
2026-06-266551.56CALL0 1849.46FALSE00
2026-06-266601.35CALL0 1550.47FALSE00
2026-06-266650CALL0 051.63FALSE00
2026-06-266700.92CALL20 25939FALSE0.020.02
2026-06-266752.22CALL0 948.98FALSE00
2026-06-266801.58CALL0 952.83FALSE00
2026-06-266851.02CALL0 355.84FALSE00
2026-06-266901.05CALL0 656.22FALSE00
2026-06-266950.85CALL0 1357.46FALSE00
2026-06-267001.18CALL0 15958.33FALSE00
2026-06-267050CALL0 056.25FALSE00
2026-06-267100.85CALL0 460.57FALSE00
2026-06-267150CALL0 055.88FALSE00
2026-06-267200CALL0 062.39FALSE00
2026-06-267251.51CALL0 3063.56FALSE00
2026-06-267300CALL0 064.35FALSE00
2026-06-267400CALL0 060.49FALSE00
2026-06-267500.77CALL0 462.4FALSE00
2026-06-267600.77CALL0 3364.01FALSE00
2026-06-267701.55CALL0 13265.72FALSE00
2026-06-263150PUT0 087.99FALSE00
2026-06-263200PUT0 085.64FALSE00
2026-06-263250PUT0 083.32FALSE00
2026-06-263300PUT0 081.03FALSE00
2026-06-263350PUT0 078.77FALSE00
2026-06-263400PUT0 076.54FALSE00
2026-06-263450PUT0 074.33FALSE00
2026-06-263500PUT0 072.16FALSE00
2026-06-263550PUT0 067.09FALSE00
2026-06-263600PUT0 067.88FALSE00
2026-06-263650PUT0 062.33FALSE00
2026-06-263700PUT0 063.7FALSE00
2026-06-263750PUT0 061.64FALSE00
2026-06-263800PUT0 059.6FALSE00
2026-06-263850PUT0 057.04FALSE00
2026-06-263900.35PUT0 1055.7FALSE00
2026-06-263950PUT0 053.59FALSE00
2026-06-264000.5PUT0 448.46FALSE00
2026-06-264051PUT0 1249.67FALSE00
2026-06-264100PUT0 050.46FALSE00
2026-06-264150PUT0 051.05FALSE00
2026-06-264200PUT0 041.57FALSE00
2026-06-264250PUT0 042.09FALSE00
2026-06-264301.21PUT191 034.37FALSE1.210
2026-06-264350PUT0 031.89FALSE00
2026-06-264401.81PUT0 536.32FALSE00
2026-06-264450PUT0 039.49FALSE00
2026-06-264500PUT0 038.03FALSE00
2026-06-264550PUT0 035.96FALSE00
2026-06-264605.5PUT0 234.3FALSE00
2026-06-264655PUT0 133.03FALSE00
2026-06-264705.36PUT0 832.31FALSE00
2026-06-264756.73PUT0 731.74FALSE00
2026-06-264807.6PUT0 1230.79FALSE00
2026-06-264858.81PUT0 232.61FALSE00
2026-06-2649012.23PUT0 330.52FALSE00
2026-06-264950PUT0 030.66FALSE00
2026-06-2650012.25PUT2 130.28FALSE12.250
2026-06-2650514.9PUT2 431.38FALSE-0.28-0.02
2026-06-2651015.95PUT6 9829.83FALSE15.950
2026-06-2651518PUT3 1729.51FALSE-1.87-0.09
2026-06-2652029.23PUT0 1129.77FALSE00
2026-06-2652523.85PUT4 130.54TRUE23.850
2026-06-265300PUT0 030.28TRUE00
2026-06-265350PUT0 030.26TRUE00
2026-06-2654038.43PUT0 630.88TRUE00
2026-06-265450PUT0 030.22TRUE00
2026-06-2655042.06PUT0 132.24TRUE00
2026-06-2655547PUT0 132.48TRUE00
2026-06-265600PUT0 032.93TRUE00
2026-06-265650PUT0 033.12TRUE00
2026-06-2657066.36PUT0 1033.67TRUE00
2026-06-265750PUT0 034.55TRUE00
2026-06-2658075.56PUT0 1034.72TRUE00
2026-06-265850PUT0 035.36TRUE00
2026-06-265900PUT0 035.66TRUE00
2026-06-2659581.7PUT0 137.34TRUE00
2026-06-266000PUT0 037.56TRUE00
2026-06-266050PUT0 038.54TRUE00
2026-06-2661094.96PUT0 1439.85TRUE00
2026-06-26615101.25PUT0 141TRUE00
2026-06-266200PUT0 041.84TRUE00
2026-06-266250PUT0 043.89TRUE00
2026-06-266300PUT0 044.39TRUE00
2026-06-266350PUT0 044.2TRUE00
2026-06-266400PUT0 046.54TRUE00
2026-06-266450PUT0 046.55TRUE00
2026-06-266500PUT0 047.62TRUE00
2026-06-266550PUT0 049.81TRUE00
2026-06-266600PUT0 050.2TRUE00
2026-06-266650PUT0 052.7TRUE00
2026-06-266700PUT0 053.72TRUE00
2026-06-266750PUT0 054.89TRUE00
2026-06-266800PUT0 053.95TRUE00
2026-06-266850PUT0 055.25TRUE00
2026-06-266900PUT0 055.99TRUE00
2026-06-266950PUT0 058.36TRUE00
2026-06-267000PUT0 057.96TRUE00
2026-06-267050PUT0 059.22TRUE00
2026-06-267100PUT0 060.08TRUE00
2026-06-267150PUT0 060.72TRUE00
2026-06-267200PUT0 061.95TRUE00
2026-06-267250PUT0 062.56TRUE00
2026-06-26730213.05PUT0 564.58TRUE00
2026-06-267400PUT0 065.76TRUE00
2026-06-267500PUT0 065.94TRUE00
2026-06-267600PUT0 067.82TRUE00
2026-06-267700PUT0 069.67TRUE00
2026-07-174150CALL0 028.2TRUE00
2026-07-174200CALL0 028.2TRUE00
2026-07-174250CALL0 028.24TRUE00
2026-07-174300CALL0 028.27TRUE00
2026-07-174350CALL0 028.06TRUE00
2026-07-174400CALL0 028.03TRUE00
2026-07-1744577.92CALL10 027.2TRUE77.920
2026-07-174500CALL0 028.05TRUE00
2026-07-174550CALL0 028.39TRUE00
2026-07-174600CALL0 028.02TRUE00
2026-07-174650CALL0 027.59TRUE00
2026-07-174700CALL0 028.11TRUE00
2026-07-174750CALL0 027.58TRUE00
2026-07-174800CALL0 028.23TRUE00
2026-07-1748545.31CALL10 027.37TRUE45.310
2026-07-174900CALL0 027.82TRUE00
2026-07-174950CALL0 027.44TRUE00
2026-07-175000CALL0 027.33TRUE00
2026-07-175050CALL0 027.64TRUE00
2026-07-1751029.7CALL1 027.62TRUE29.70
2026-07-175150CALL0 027.98TRUE00
2026-07-175200CALL0 027.45TRUE00
2026-07-1752522.27CALL1 027.69FALSE22.270
2026-07-1753021.3CALL3 029.08FALSE21.30
2026-07-175350CALL0 026.94FALSE00
2026-07-175400CALL0 027.42FALSE00
2026-07-175450CALL0 027.67FALSE00
2026-07-1755014CALL1 029FALSE140
2026-07-1755511.64CALL1 027.85FALSE11.640
2026-07-175606.9CALL1 028.75FALSE6.90
2026-07-175650CALL0 028.35FALSE00
2026-07-175700CALL0 029.79FALSE00
2026-07-175757.58CALL1 028.59FALSE7.580
2026-07-175800CALL0 030.61FALSE00
2026-07-175850CALL0 030.49FALSE00
2026-07-175900CALL0 031.41FALSE00
2026-07-175950CALL0 032.2FALSE00
2026-07-176000CALL0 031.3FALSE00
2026-07-176050CALL0 033.13FALSE00
2026-07-176100CALL0 032.72FALSE00
2026-07-176150CALL0 033.33FALSE00
2026-07-176200CALL0 030.28FALSE00
2026-07-174151.6PUT1 034.36FALSE1.60
2026-07-174200PUT0 041.75FALSE00
2026-07-174250PUT0 035.35FALSE00
2026-07-174300PUT0 032.86FALSE00
2026-07-174350PUT0 032.12FALSE00
2026-07-174400PUT0 036.51FALSE00
2026-07-174450PUT0 034.25FALSE00
2026-07-174500PUT0 032.3FALSE00
2026-07-174550PUT0 030.95FALSE00
2026-07-174606PUT1 031.71FALSE60
2026-07-174650PUT0 030.44FALSE00
2026-07-174700PUT0 029.64FALSE00
2026-07-174758.5PUT1 030.34FALSE8.50
2026-07-174809.8PUT3 030.31FALSE9.80
2026-07-1748511.91PUT3 031.23FALSE11.910
2026-07-174900PUT0 028.75FALSE00
2026-07-174950PUT0 030.25FALSE00
2026-07-175000PUT0 030.26FALSE00
2026-07-175050PUT0 030.14FALSE00
2026-07-175100PUT0 030.15FALSE00
2026-07-1751521.92PUT9 028.95FALSE21.920
2026-07-1752025.5PUT1 030.21FALSE25.50
2026-07-175250PUT0 030.61TRUE00
2026-07-175300PUT0 030.37TRUE00
2026-07-1753534.73PUT1 031.17TRUE34.730
2026-07-175400PUT0 030.45TRUE00
2026-07-175450PUT0 031.26TRUE00
2026-07-175500PUT0 030.77TRUE00
2026-07-175550PUT0 030.48TRUE00
2026-07-175600PUT0 031.32TRUE00
2026-07-175650PUT0 031.53TRUE00
2026-07-175700PUT0 031.87TRUE00
2026-07-175750PUT0 031.89TRUE00
2026-07-175800PUT0 032.21TRUE00
2026-07-175850PUT0 032.82TRUE00
2026-07-175900PUT0 033.42TRUE00
2026-07-175950PUT0 034.21TRUE00
2026-07-176000PUT0 034.5TRUE00
2026-07-176050PUT0 034.97TRUE00
2026-07-176100PUT0 035.66TRUE00
2026-07-176150PUT0 036.29TRUE00
2026-07-176200PUT0 036.97TRUE00
2026-09-182200CALL0 072.2TRUE00
2026-09-182300CALL0 069.55TRUE00
2026-09-182400CALL0 066.39TRUE00
2026-09-182500CALL0 062.31TRUE00
2026-09-182600CALL0 059.9TRUE00
2026-09-182700CALL0 055.64TRUE00
2026-09-182800CALL0 056.18TRUE00
2026-09-182900CALL0 053.37TRUE00
2026-09-183000CALL0 350.31TRUE00
2026-09-183100CALL0 048.27TRUE00
2026-09-183200CALL0 245.94TRUE00
2026-09-183300CALL0 344.39TRUE00
2026-09-183400CALL0 143.79TRUE00
2026-09-183500CALL0 1039.32TRUE00
2026-09-183600CALL0 1037.08TRUE00
2026-09-183700CALL0 636.17TRUE00
2026-09-18380141.25CALL0 4734.88TRUE00
2026-09-18390124.35CALL0 4334.14TRUE00
2026-09-18400125.06CALL1 5434.75TRUE125.060
2026-09-184100CALL0 1433.26TRUE00
2026-09-184200CALL0 3032.11TRUE00
2026-09-1843096.8CALL2 1729.87TRUE0.550.01
2026-09-184400CALL0 830.71TRUE00
2026-09-1845072CALL0 7930.36TRUE00
2026-09-184550CALL0 230.14TRUE00
2026-09-1846071.37CALL0 8829.82TRUE00
2026-09-184650CALL0 130.14TRUE00
2026-09-1847059.9CALL0 19529.7TRUE00
2026-09-1847566CALL0 630.04TRUE00
2026-09-1848061.5CALL0 4429.67TRUE00
2026-09-184850CALL0 229.74TRUE00
2026-09-1849048.9CALL0 6629.75TRUE00
2026-09-1849544.69CALL0 729.71TRUE00
2026-09-1850045.48CALL1 24828.07TRUE-2.24-0.05
2026-09-1850542.65CALL3 4828.01TRUE0.720.02
2026-09-1851040CALL0 9929.28TRUE00
2026-09-1851535.1CALL1 4129.42TRUE35.10
2026-09-1852036.88CALL2 22829.53TRUE1.230.03
2026-09-1852535.4CALL6 6430.2FALSE0.40.01
2026-09-1853032.9CALL24 8029.94FALSE0.140
2026-09-1853530CALL0 16028.98FALSE00
2026-09-1854028.25CALL1 16129.45FALSE28.250
2026-09-1854526.3CALL2 5129.39FALSE26.30
2026-09-1855025.2CALL12 15229.96FALSE0.240.01
2026-09-1855523.6CALL3 6030.04FALSE1.80.08
2026-09-1856021.08CALL14 10029.25FALSE-0.72-0.03
2026-09-1856517.26CALL0 3228.86FALSE00
2026-09-1857018.1CALL0 15429.22FALSE00
2026-09-1857517.1CALL3 3429.48FALSE-0.6-0.03
2026-09-1858016.11CALL0 13029.57FALSE00
2026-09-1858514.6CALL3 2729.4FALSE0.70.05
2026-09-1859011.77CALL0 9229.4FALSE00
2026-09-1859513.36CALL0 2029.38FALSE00
2026-09-1860011.9CALL15 96829.81FALSE-0.4-0.03
2026-09-1860510.3CALL0 51030.14FALSE00
2026-09-186109.8CALL0 8629.87FALSE00
2026-09-186158CALL0 4630.27FALSE00
2026-09-186209CALL0 15730.03FALSE00
2026-09-186250CALL0 7529.71FALSE00
2026-09-186307.25CALL4 5929.75FALSE-0.41-0.05
2026-09-186350CALL0 4230.63FALSE00
2026-09-186406.6CALL0 11330.73FALSE00
2026-09-186456.55CALL0 4330.49FALSE00
2026-09-186505.6CALL0 16029.93FALSE00
2026-09-186555.3CALL1 8530.73FALSE-0.05-0.01
2026-09-186604.98CALL5 46330.91FALSE-0.22-0.04
2026-09-186704.71CALL1 11031.83FALSE0.510.12
2026-09-186804.11CALL1 5932.05FALSE4.110
2026-09-186903.2CALL0 9630.97FALSE00
2026-09-187003.2CALL0 140132.46FALSE00
2026-09-187102.89CALL0 2832.96FALSE00
2026-09-187203.9CALL0 4733.84FALSE00
2026-09-187302.3CALL0 7134.13FALSE00
2026-09-187403.06CALL0 6934.46FALSE00
2026-09-187502.41CALL0 30641.21FALSE00
2026-09-187603.1CALL0 6736.25FALSE00
2026-09-187702.85CALL0 7139.87FALSE00
2026-09-187800CALL0 5339.38FALSE00
2026-09-187900CALL0 2238.54FALSE00
2026-09-188001.35CALL0 6144.67FALSE00
2026-09-188100CALL0 6539.99FALSE00
2026-09-188200CALL0 1641.88FALSE00
2026-09-188300CALL0 1142.49FALSE00
2026-09-188400CALL0 348.46FALSE00
2026-09-188600CALL0 5349.02FALSE00
2026-09-188800CALL0 2545.23FALSE00
2026-09-189000CALL0 547.84FALSE00
2026-09-189200CALL0 052.09FALSE00
2026-09-189400CALL0 356.64FALSE00
2026-09-189600CALL0 353.72FALSE00
2026-09-189800.9CALL0 130148.78FALSE00
2026-09-182200.1PUT0 5654.85FALSE00
2026-09-182300.22PUT0 13954.92FALSE00
2026-09-182400.28PUT0 2259.94FALSE00
2026-09-182500.2PUT0 10855.64FALSE00
2026-09-182600PUT0 2459.19FALSE00
2026-09-182700PUT0 1364.78FALSE00
2026-09-182800PUT0 1558.13FALSE00
2026-09-182900PUT0 250.24FALSE00
2026-09-183000.6PUT0 16049.61FALSE00
2026-09-183100.75PUT0 746.7FALSE00
2026-09-183200PUT0 3242.9FALSE00
2026-09-183300PUT0 1141.48FALSE00
2026-09-183400PUT0 1443.8FALSE00
2026-09-183501.82PUT0 4642.24FALSE00
2026-09-183600PUT0 20336.18FALSE00
2026-09-183700PUT0 7435.63FALSE00
2026-09-183800PUT0 11540.76FALSE00
2026-09-183904.15PUT0 6433.82FALSE00
2026-09-184003.8PUT1 22833.86FALSE3.80
2026-09-184105.82PUT0 14533.58FALSE00
2026-09-184207.35PUT0 12132.85FALSE00
2026-09-184307.35PUT1 13632.61FALSE-0.25-0.03
2026-09-184408.6PUT1 18031.67FALSE-0.71-0.08
2026-09-1845010.75PUT7 26931.6FALSE-0.25-0.02
2026-09-1845511.6PUT21 5131.15FALSE-0.6-0.05
2026-09-1846012.9PUT15 9531.14FALSE-0.5-0.04
2026-09-1846514.8PUT0 3231.13FALSE00
2026-09-1847016.13PUT9 12631.45FALSE-0.07-0
2026-09-1847517.6PUT1 4931.3FALSE0.10.01
2026-09-1848019.5PUT0 15931.19FALSE00
2026-09-1848521.05PUT0 2831.21FALSE00
2026-09-1849023.8PUT0 39631.32FALSE00
2026-09-1849524.6PUT0 5831.15FALSE00
2026-09-1850026.7PUT2 56530.81FALSE-0.6-0.02
2026-09-1850536.3PUT0 6230.99FALSE00
2026-09-1851030.98PUT2 6830.55FALSE30.980
2026-09-1851533.76PUT1 2730.82FALSE33.760
2026-09-1852036.3PUT19 15130.8FALSE0.20.01
2026-09-1852539.2PUT10 6430.99TRUE-0.5-0.01
2026-09-1853042.2PUT1 27031.18TRUE-0.9-0.02
2026-09-1853546PUT0 7131.16TRUE00
2026-09-1854047.85PUT0 6631.26TRUE00
2026-09-1854550.8PUT8 7830.91TRUE50.80
2026-09-1855053.6PUT8 14830.6TRUE53.60
2026-09-185550PUT0 7930.88TRUE00
2026-09-1856062.65PUT0 10630.71TRUE00
2026-09-185650PUT0 6331.59TRUE00
2026-09-1857068.6PUT1 6831.84TRUE68.60
2026-09-1857580.57PUT0 4631.54TRUE00
2026-09-1858079.68PUT0 11531.7TRUE00
2026-09-1858590.4PUT0 5031.23TRUE00
2026-09-1859090.53PUT0 3431.74TRUE00
2026-09-185950PUT0 2431.2TRUE00
2026-09-1860099.63PUT0 7832.21TRUE00
2026-09-18605107.2PUT0 55232.1TRUE00
2026-09-186100PUT0 4332.03TRUE00
2026-09-18615103.88PUT0 1931.7TRUE00
2026-09-18620117.4PUT0 3432.65TRUE00
2026-09-18625113.3PUT1 8733.52TRUE-4.5-0.04
2026-09-18630121.95PUT0 3732.91TRUE00
2026-09-186350PUT0 25533.54TRUE00
2026-09-186400PUT0 7333.3TRUE00
2026-09-186450PUT0 3033.05TRUE00
2026-09-18650139.95PUT0 3433.86TRUE00
2026-09-186550PUT0 2434.45TRUE00
2026-09-18660146PUT0 3734.95TRUE00
2026-09-186700PUT0 2635.56TRUE00
2026-09-186800PUT0 1236.47TRUE00
2026-09-186900PUT0 1237.32TRUE00
2026-09-187000PUT0 938.18TRUE00
2026-09-187100PUT0 739.17TRUE00
2026-09-187200PUT0 2440.5TRUE00
2026-09-187300PUT0 040.57TRUE00
2026-09-187400PUT0 341.06TRUE00
2026-09-187500PUT0 041.33TRUE00
2026-09-187600PUT0 042.9TRUE00
2026-09-187700PUT0 044.33TRUE00
2026-09-187800PUT0 044.32TRUE00
2026-09-187900PUT0 045.45TRUE00
2026-09-188000PUT0 047.1TRUE00
2026-09-188100PUT0 047.51TRUE00
2026-09-188200PUT0 048.58TRUE00
2026-09-188300PUT0 049.78TRUE00
2026-09-188400PUT0 050.53TRUE00
2026-09-188600PUT0 053.31TRUE00
2026-09-188800PUT0 054.71TRUE00
2026-09-189000PUT0 055.53TRUE00
2026-09-189200PUT0 057.24TRUE00
2026-09-189400PUT0 059.9TRUE00
2026-09-189600PUT0 061.7TRUE00
2026-09-189800PUT0 062.42TRUE00
2026-11-202700CALL0 049.59TRUE00
2026-11-202750CALL0 048.46TRUE00
2026-11-202800CALL0 047.06TRUE00
2026-11-202850CALL0 046.48TRUE00
2026-11-202900CALL0 045.38TRUE00
2026-11-202950CALL0 044.03TRUE00
2026-11-203000CALL0 043.42TRUE00
2026-11-203050CALL0 042.78TRUE00
2026-11-203100CALL0 042.3TRUE00
2026-11-203150CALL0 039.78TRUE00
2026-11-203200CALL0 039.15TRUE00
2026-11-203250CALL0 038.1TRUE00
2026-11-203300CALL0 037.81TRUE00
2026-11-203350CALL0 037.11TRUE00
2026-11-203400CALL0 038.51TRUE00
2026-11-203450CALL0 038.22TRUE00
2026-11-20350165.85CALL0 536.98TRUE00
2026-11-203550CALL0 037.69TRUE00
2026-11-203600CALL0 037.11TRUE00
2026-11-203650CALL0 036.41TRUE00
2026-11-203700CALL0 036.47TRUE00
2026-11-203750CALL0 035.88TRUE00
2026-11-203800CALL0 034.92TRUE00
2026-11-203850CALL0 035.21TRUE00
2026-11-203900CALL0 034.84TRUE00
2026-11-203950CALL0 034.65TRUE00
2026-11-204000CALL0 034.18TRUE00
2026-11-204050CALL0 034.27TRUE00
2026-11-204100CALL0 033.71TRUE00
2026-11-204150CALL0 033.23TRUE00
2026-11-204200CALL0 033.13TRUE00
2026-11-204250CALL0 032.73TRUE00
2026-11-204300CALL0 032.45TRUE00
2026-11-204350CALL0 032.68TRUE00
2026-11-204400CALL0 032.66TRUE00
2026-11-204450CALL0 032.34TRUE00
2026-11-204500CALL0 032.2TRUE00
2026-11-204550CALL0 031.99TRUE00
2026-11-204600CALL0 031.69TRUE00
2026-11-204650CALL0 031.62TRUE00
2026-11-204700CALL0 031.12TRUE00
2026-11-204750CALL0 031.56TRUE00
2026-11-204800CALL0 031.15TRUE00
2026-11-204850CALL0 031.07TRUE00
2026-11-2049055.7CALL0 731.07TRUE00
2026-11-2049552.2CALL0 430.97TRUE00
2026-11-2050055.9CALL1 12430.14TRUE55.90
2026-11-2050553.9CALL1 3830.57TRUE2.90.06
2026-11-2051049.1CALL0 2930.44TRUE00
2026-11-2051544.8CALL0 1230.49TRUE00
2026-11-2052041.2CALL0 2930.38TRUE00
2026-11-2052539.1CALL0 430.11FALSE00
2026-11-2053038CALL0 8130.02FALSE00
2026-11-2053540CALL1 830.49FALSE400
2026-11-2054033.3CALL0 830.12FALSE00
2026-11-2054539.45CALL0 129.66FALSE00
2026-11-2055031.5CALL0 3929.04FALSE00
2026-11-2055528.86CALL0 029.01FALSE00
2026-11-2056025.47CALL0 3629.62FALSE00
2026-11-205650CALL0 430.4FALSE00
2026-11-2057022.82CALL0 330.29FALSE00
2026-11-205750CALL0 130.38FALSE00
2026-11-2058025CALL0 230.54FALSE00
2026-11-205850CALL0 030.69FALSE00
2026-11-205900CALL0 030.46FALSE00
2026-11-2059521CALL1 1230.63FALSE210
2026-11-2060018.9CALL0 630.72FALSE00
2026-11-206050CALL0 031.05FALSE00
2026-11-2061016.9CALL0 230.79FALSE00
2026-11-2061515.9CALL0 1930.84FALSE00
2026-11-2062014.9CALL0 930.89FALSE00
2026-11-2062514CALL0 20830.99FALSE00
2026-11-2063013.1CALL0 630.88FALSE00
2026-11-2063512.96CALL0 431.17FALSE00
2026-11-2064012.7CALL0 830.75FALSE00
2026-11-2064510.92CALL0 631.12FALSE00
2026-11-2065011.44CALL10 731.16FALSE0.640.06
2026-11-206559.8CALL0 131.25FALSE00
2026-11-2066010.1CALL0 431.49FALSE00
2026-11-206650CALL0 1331.66FALSE00
2026-11-206700CALL0 032.39FALSE00
2026-11-206758.62CALL0 131.14FALSE00
2026-11-206800CALL0 032.13FALSE00
2026-11-206850CALL0 031.73FALSE00
2026-11-206900CALL0 332.24FALSE00
2026-11-206950CALL0 032.13FALSE00
2026-11-207000CALL0 132.74FALSE00
2026-11-207050CALL0 132.57FALSE00
2026-11-207100CALL0 032.29FALSE00
2026-11-207150CALL0 033.05FALSE00
2026-11-207200CALL0 032.68FALSE00
2026-11-207250CALL0 033.33FALSE00
2026-11-207300CALL0 033.08FALSE00
2026-11-207350CALL0 033.09FALSE00
2026-11-207400CALL0 032.2FALSE00
2026-11-207450CALL0 032.96FALSE00
2026-11-207500CALL0 033.5FALSE00
2026-11-207550CALL0 034.47FALSE00
2026-11-207600CALL0 033.91FALSE00
2026-11-207650CALL0 035.28FALSE00
2026-11-207700CALL0 535.5FALSE00
2026-11-207750CALL0 532FALSE00
2026-11-207800CALL0 034.18FALSE00
2026-11-207850CALL0 532.31FALSE00
2026-11-207900CALL0 034.68FALSE00
2026-11-207950CALL0 537.69FALSE00
2026-11-208000CALL0 034.86FALSE00
2026-11-202700PUT0 348.79FALSE00
2026-11-202750PUT0 045.52FALSE00
2026-11-202800PUT0 550.67FALSE00
2026-11-202850PUT0 349.32FALSE00
2026-11-202900PUT0 2752.66FALSE00
2026-11-202950PUT0 2746.89FALSE00
2026-11-203000PUT0 445.7FALSE00
2026-11-203050PUT0 049.25FALSE00
2026-11-203100PUT0 043.37FALSE00
2026-11-203150PUT0 043.01FALSE00
2026-11-203200PUT0 036.29FALSE00
2026-11-203250PUT0 037.82FALSE00
2026-11-203300PUT0 037.26FALSE00
2026-11-203352PUT2 036.49FALSE20
2026-11-203400PUT0 036.78FALSE00
2026-11-203452.11PUT0 237.68FALSE00
2026-11-203502.71PUT0 239.24FALSE00
2026-11-203553.67PUT0 1135.67FALSE00
2026-11-203603PUT0 237.92FALSE00
2026-11-203654.39PUT0 1036.54FALSE00
2026-11-203700PUT0 032.88FALSE00
2026-11-203750PUT0 035.69FALSE00
2026-11-203800PUT0 032.98FALSE00
2026-11-203850PUT0 033.61FALSE00
2026-11-203907PUT0 333.49FALSE00
2026-11-203950PUT0 033.1FALSE00
2026-11-204008.9PUT0 1432.93FALSE00
2026-11-204057.78PUT0 233.3FALSE00
2026-11-2041010.1PUT0 131.34FALSE00
2026-11-2041511.6PUT0 532.72FALSE00
2026-11-204209.8PUT1 1432.14FALSE9.80
2026-11-2042510.8PUT1 632.1FALSE-0.33-0.03
2026-11-2043013.74PUT0 233.21FALSE00
2026-11-2043515PUT0 231.5FALSE00
2026-11-2044015.55PUT0 431.76FALSE00
2026-11-2044517PUT0 031.36FALSE00
2026-11-2045017.12PUT0 531.18FALSE00
2026-11-204550PUT0 1030.59FALSE00
2026-11-204600PUT0 031.34FALSE00
2026-11-204650PUT0 131.72FALSE00
2026-11-2047024.1PUT0 7631.32FALSE00
2026-11-204750PUT0 431.55FALSE00
2026-11-2048026.88PUT0 531.5FALSE00
2026-11-2048527.35PUT1 330.57FALSE27.350
2026-11-2049029.25PUT1 3930.46FALSE29.250
2026-11-2049535.4PUT0 1730.75FALSE00
2026-11-2050033.3PUT3 3230.22FALSE33.30
2026-11-2050535.9PUT3 4230.41FALSE35.90
2026-11-2051038.1PUT3 530.26FALSE38.10
2026-11-2051540.6PUT1 2730.26FALSE40.60
2026-11-2052044.9PUT0 2329.49FALSE00
2026-11-2052550.6PUT0 1429.44TRUE00
2026-11-205300PUT0 1029.43TRUE00
2026-11-2053551.2PUT1 630.07TRUE51.20
2026-11-2054065PUT0 629.78TRUE00
2026-11-205450PUT0 629.19TRUE00
2026-11-2055062PUT0 229.08TRUE00
2026-11-205550PUT0 029.36TRUE00
2026-11-205600PUT0 030.25TRUE00
2026-11-205650PUT0 130.02TRUE00
2026-11-205700PUT0 030.23TRUE00
2026-11-205750PUT0 030.32TRUE00
2026-11-2058081PUT1 130.47TRUE810
2026-11-205850PUT0 030.61TRUE00
2026-11-2059090.3PUT0 230.67TRUE00
2026-11-205950PUT0 030.49TRUE00
2026-11-2060097.9PUT0 131.16TRUE00
2026-11-20605102.55PUT0 130.49TRUE00
2026-11-206100PUT0 130.97TRUE00
2026-11-20615108.53PUT0 1130.83TRUE00
2026-11-20620113.6PUT0 130.9TRUE00
2026-11-206250PUT0 031.06TRUE00
2026-11-206300PUT0 031.15TRUE00
2026-11-20635127.55PUT0 131.43TRUE00
2026-11-206400PUT0 031.44TRUE00
2026-11-206450PUT0 231.85TRUE00
2026-11-206500PUT0 031.99TRUE00
2026-11-206550PUT0 032.19TRUE00
2026-11-206600PUT0 032.2TRUE00
2026-11-206650PUT0 032.23TRUE00
2026-11-206700PUT0 032.39TRUE00
2026-11-206750PUT0 032.88TRUE00
2026-11-206800PUT0 033.12TRUE00
2026-11-206850PUT0 033.22TRUE00
2026-11-206900PUT0 033.41TRUE00
2026-11-206950PUT0 033.76TRUE00
2026-11-207000PUT0 034.04TRUE00
2026-11-207050PUT0 034.77TRUE00
2026-11-207100PUT0 034.61TRUE00
2026-11-207150PUT0 035.19TRUE00
2026-11-207200PUT0 035.11TRUE00
2026-11-207250PUT0 035.22TRUE00
2026-11-207300PUT0 035.7TRUE00
2026-11-207350PUT0 036.1TRUE00
2026-11-207400PUT0 036.88TRUE00
2026-11-207450PUT0 037.18TRUE00
2026-11-207500PUT0 037.64TRUE00
2026-11-207550PUT0 037.91TRUE00
2026-11-207600PUT0 038.35TRUE00
2026-11-207650PUT0 038.69TRUE00
2026-11-207700PUT0 039.29TRUE00
2026-11-207750PUT0 039.62TRUE00
2026-11-207800PUT0 039.1TRUE00
2026-11-207850PUT0 039.2TRUE00
2026-11-207900PUT0 040.08TRUE00
2026-11-207950PUT0 039.96TRUE00
2026-11-208000PUT0 040.12TRUE00
2026-12-182200CALL0 058.52TRUE00
2026-12-182300CALL0 051.28TRUE00
2026-12-182400CALL0 152.69TRUE00
2026-12-18250260.38CALL0 150.12TRUE00
2026-12-182600CALL0 147.97TRUE00
2026-12-182700CALL0 044.59TRUE00
2026-12-182800CALL0 142.9TRUE00
2026-12-182900CALL0 042.18TRUE00
2026-12-183000CALL0 641.8TRUE00
2026-12-183100CALL0 739.5TRUE00
2026-12-183200CALL0 538.29TRUE00
2026-12-183300CALL0 238.14TRUE00
2026-12-183400CALL0 1138.35TRUE00
2026-12-183500CALL0 536.39TRUE00
2026-12-183600CALL0 3235.84TRUE00
2026-12-183700CALL0 2835.51TRUE00
2026-12-183800CALL0 1234.56TRUE00
2026-12-183900CALL0 533.62TRUE00
2026-12-18400120.8CALL0 4133.52TRUE00
2026-12-18410121.65CALL1 3932.8TRUE121.650
2026-12-184200CALL0 6732.35TRUE00
2026-12-184300CALL0 2932.08TRUE00
2026-12-1844095.5CALL3 4229.31TRUE95.50
2026-12-1845091CALL2 16131.53TRUE910
2026-12-184600CALL0 10131.2TRUE00
2026-12-184700CALL0 19930.62TRUE00
2026-12-1848066.7CALL0 23230.9TRUE00
2026-12-1849063.52CALL3 4029.53TRUE63.520
2026-12-1850055.8CALL0 21030.36TRUE00
2026-12-1851053.89CALL0 8530.1TRUE00
2026-12-1851549.9CALL0 1129.16TRUE00
2026-12-1852047.7CALL0 13129.47TRUE00
2026-12-1852547CALL1 630.14FALSE3.310.08
2026-12-1853043CALL2 4428.97FALSE430
2026-12-1853537.5CALL0 729.35FALSE00
2026-12-1854041.52CALL2 4929.54FALSE41.520
2026-12-1854533.9CALL0 329.43FALSE00
2026-12-1855036.21CALL0 25929.72FALSE00
2026-12-1855530.8CALL0 128.78FALSE00
2026-12-1856031.7CALL0 3929.43FALSE00
2026-12-1856529.15CALL0 228.77FALSE00
2026-12-1857028.7CALL0 9430.09FALSE00
2026-12-1857532.8CALL0 1429.3FALSE00
2026-12-1858026.62CALL0 11029.56FALSE00
2026-12-185850CALL0 229.75FALSE00
2026-12-1859026CALL0 629.93FALSE00
2026-12-185950CALL0 1630.36FALSE00
2026-12-1860021.74CALL7 43329.9FALSE21.740
2026-12-1860518.36CALL0 1130.27FALSE00
2026-12-1861018.27CALL0 630.02FALSE00
2026-12-186150CALL0 530.13FALSE00
2026-12-1862017.77CALL0 14429.87FALSE00
2026-12-1862515.7CALL0 430.68FALSE00
2026-12-1863015.52CALL0 230.27FALSE00
2026-12-186350CALL0 430.49FALSE00
2026-12-1864014.75CALL1 11930.6FALSE1.110.08
2026-12-186450CALL0 530.68FALSE00
2026-12-1865013.5CALL2 6930.87FALSE-0.5-0.04
2026-12-186550CALL0 330.71FALSE00
2026-12-1866011.9CALL1 8630.7FALSE11.90
2026-12-1866510.14CALL0 430.71FALSE00
2026-12-186709.5CALL0 3530.83FALSE00
2026-12-186750CALL0 031.26FALSE00
2026-12-186808.8CALL0 9330.99FALSE00
2026-12-186850CALL0 730.87FALSE00
2026-12-186900CALL0 3331.36FALSE00
2026-12-186950CALL0 231.47FALSE00
2026-12-187008.28CALL1 15331.59FALSE8.280
2026-12-187050CALL0 1331.55FALSE00
2026-12-187107.89CALL0 1332.23FALSE00
2026-12-187207.4CALL0 3831.58FALSE00
2026-12-187300CALL0 2731.94FALSE00
2026-12-187400CALL0 4033.16FALSE00
2026-12-187500CALL0 1932.69FALSE00
2026-12-187600CALL0 2933.59FALSE00
2026-12-187704.3CALL0 1233.23FALSE00
2026-12-187800CALL0 2233.33FALSE00
2026-12-187900CALL0 1434.96FALSE00
2026-12-188003.55CALL0 5133.29FALSE00
2026-12-188100CALL0 434.02FALSE00
2026-12-188202.9CALL0 8333.95FALSE00
2026-12-188300CALL0 834.87FALSE00
2026-12-188400CALL0 7536.57FALSE00
2026-12-188602CALL0 11434.11FALSE00
2026-12-188800CALL0 16736.07FALSE00
2026-12-189000CALL0 34637.29FALSE00
2026-12-189200CALL0 337.72FALSE00
2026-12-189400CALL0 239.63FALSE00
2026-12-189601.56CALL0 941.19FALSE00
2026-12-189800CALL0 945.56FALSE00
2026-12-182200PUT0 9949.08FALSE00
2026-12-182300PUT0 10048.78FALSE00
2026-12-182400.7PUT0 2957.19FALSE00
2026-12-182500PUT0 3148.18FALSE00
2026-12-182600PUT0 1146.18FALSE00
2026-12-182700PUT0 441.24FALSE00
2026-12-182801.05PUT2 2140.89FALSE1.050
2026-12-182900PUT0 6637.57FALSE00
2026-12-183001.38PUT0 4639.26FALSE00
2026-12-183100PUT0 3646.15FALSE00
2026-12-183202.4PUT0 13139.16FALSE00
2026-12-183302.91PUT0 2633.84FALSE00
2026-12-183403PUT0 2635.87FALSE00
2026-12-183503.6PUT9 41935.49FALSE3.60
2026-12-183604.25PUT2 12634.83FALSE-0.51-0.11
2026-12-183705.3PUT0 5331.83FALSE00
2026-12-183806.6PUT0 4133.91FALSE00
2026-12-183907.1PUT5 22833.27FALSE7.10
2026-12-184008.6PUT5 49133.09FALSE-0.28-0.03
2026-12-184100PUT0 4232.9FALSE00
2026-12-1842011.67PUT8 32832.12FALSE11.670
2026-12-184300PUT0 16431.68FALSE00
2026-12-1844016.81PUT0 17031.34FALSE00
2026-12-1845018.5PUT4 30931.24FALSE-0.4-0.02
2026-12-1846021.77PUT1 8831.32FALSE-0.13-0.01
2026-12-1847024.9PUT0 15430.52FALSE00
2026-12-1848032.3PUT0 11030.78FALSE00
2026-12-1849036.85PUT0 3830.65FALSE00
2026-12-1850036.57PUT1 14630.52FALSE36.570
2026-12-1851042PUT0 4729.67FALSE00
2026-12-1851548.4PUT0 2028.83FALSE00
2026-12-1852051.2PUT0 11329.92FALSE00
2026-12-1852553.9PUT0 529.77TRUE00
2026-12-1853051.41PUT0 5829.26TRUE00
2026-12-1853559.8PUT0 730.05TRUE00
2026-12-1854061.4PUT0 8329.37TRUE00
2026-12-185450PUT0 029.25TRUE00
2026-12-1855069.5PUT0 22728.65TRUE00
2026-12-185550PUT0 029.48TRUE00
2026-12-185600PUT0 6929.13TRUE00
2026-12-185650PUT0 230.1TRUE00
2026-12-185700PUT0 2930.13TRUE00
2026-12-185750PUT0 730.27TRUE00
2026-12-1858084.7PUT0 27230.2TRUE00
2026-12-1858596.35PUT0 130.33TRUE00
2026-12-185900PUT0 030.28TRUE00
2026-12-185950PUT0 130.01TRUE00
2026-12-186000PUT0 4130.44TRUE00
2026-12-186050PUT0 030.63TRUE00
2026-12-186100PUT0 030.25TRUE00
2026-12-186150PUT0 030.09TRUE00
2026-12-18620125.4PUT0 5730.66TRUE00
2026-12-186250PUT0 2530.46TRUE00
2026-12-186300PUT0 8030.94TRUE00
2026-12-18635133.79PUT0 131.36TRUE00
2026-12-186400PUT0 8731.39TRUE00
2026-12-186450PUT0 031.64TRUE00
2026-12-186500PUT0 2931.56TRUE00
2026-12-186550PUT0 231.74TRUE00
2026-12-186600PUT0 1731.85TRUE00
2026-12-186650PUT0 232.03TRUE00
2026-12-186700PUT0 1131.44TRUE00
2026-12-186750PUT0 032.12TRUE00
2026-12-186800PUT0 832.02TRUE00
2026-12-186850PUT0 031.97TRUE00
2026-12-186900PUT0 032.06TRUE00
2026-12-186950PUT0 033.11TRUE00
2026-12-187000PUT0 033.05TRUE00
2026-12-187050PUT0 033.63TRUE00
2026-12-187100PUT0 1133.77TRUE00
2026-12-187200PUT0 834.12TRUE00
2026-12-187300PUT0 034.8TRUE00
2026-12-187400PUT0 035.15TRUE00
2026-12-187500PUT0 035.95TRUE00
2026-12-187600PUT0 036.8TRUE00
2026-12-187700PUT0 037.31TRUE00
2026-12-187800PUT0 038.18TRUE00
2026-12-187900PUT0 038.79TRUE00
2026-12-188000PUT0 038.64TRUE00
2026-12-188100PUT0 040.01TRUE00
2026-12-188200PUT0 039.86TRUE00
2026-12-188300PUT0 041.41TRUE00
2026-12-188400PUT0 042.08TRUE00
2026-12-188600PUT0 043.03TRUE00
2026-12-188800PUT0 044.77TRUE00
2026-12-189000PUT0 045.77TRUE00
2026-12-189200PUT0 047.55TRUE00
2026-12-189400PUT0 048.82TRUE00
2026-12-189600PUT0 050.65TRUE00
2026-12-189800PUT0 050.79TRUE00
2027-01-152200CALL0 054.45TRUE00
2027-01-152300CALL0 152.68TRUE00
2027-01-152400CALL0 1048.14TRUE00
2027-01-152500CALL0 1045.4TRUE00
2027-01-15260255CALL0 144.31TRUE00
2027-01-152700CALL0 043.24TRUE00
2027-01-152800CALL0 141.5TRUE00
2027-01-152900CALL0 2540.63TRUE00
2027-01-15300211.44CALL0 2940.1TRUE00
2027-01-153100CALL0 1337.87TRUE00
2027-01-153200CALL0 637.93TRUE00
2027-01-153300CALL0 1037.37TRUE00
2027-01-153400CALL0 1336.27TRUE00
2027-01-15350164CALL0 3135.95TRUE00
2027-01-153600CALL0 1135.06TRUE00
2027-01-15370148.3CALL0 2234.59TRUE00
2027-01-153800CALL0 1833.78TRUE00
2027-01-153900CALL0 1733.47TRUE00
2027-01-15400133CALL2 17934.65TRUE1.990.02
2027-01-15410123.95CALL0 6732.67TRUE00
2027-01-15420103.9CALL0 11232.28TRUE00
2027-01-15430107.6CALL0 19831.61TRUE00
2027-01-1544092.55CALL0 3331.59TRUE00
2027-01-1545091.48CALL0 12631.22TRUE00
2027-01-1546082CALL0 13430.89TRUE00
2027-01-1547078CALL0 16530.89TRUE00
2027-01-154800CALL0 13930.46TRUE00
2027-01-1549060CALL0 20330.46TRUE00
2027-01-1550064.5CALL2 104631.74TRUE2.350.04
2027-01-1551057.1CALL1 12530.23TRUE0.10
2027-01-1552052.35CALL9 23830.18TRUE3.850.08
2027-01-1553044CALL0 23830.2FALSE00
2027-01-1554041.83CALL0 18230.19FALSE00
2027-01-1555040.5CALL5 41830.43FALSE20.05
2027-01-1556036.85CALL5 14730.36FALSE36.850
2027-01-1557035.15CALL5 9131.32FALSE35.150
2027-01-1558028.1CALL0 10830.12FALSE00
2027-01-1559026.13CALL0 15530.46FALSE00
2027-01-1560025CALL4 43330.25FALSE1.50.06
2027-01-1561020.93CALL0 8230.32FALSE00
2027-01-1562020.2CALL2 23030.05FALSE20.20
2027-01-1563017.4CALL0 3930.42FALSE00
2027-01-1564015.6CALL0 12930.4FALSE00
2027-01-1565015.31CALL1 33730.45FALSE15.310
2027-01-1566013.6CALL0 11430.66FALSE00
2027-01-1568011.5CALL3 7730.75FALSE11.50
2027-01-1570010.1CALL10 51831.53FALSE0.90.1
2027-01-157207.99CALL0 4631.68FALSE00
2027-01-157405.6CALL0 7932.12FALSE00
2027-01-157605.41CALL0 9233.3FALSE00
2027-01-157800CALL0 5932.76FALSE00
2027-01-158004.4CALL3 82933.09FALSE00
2027-01-158105.1CALL0 1033.56FALSE00
2027-01-158200CALL0 16632.87FALSE00
2027-01-158303.8CALL0 1535.62FALSE00
2027-01-158403.7CALL0 10334.39FALSE00
2027-01-158603.25CALL1 30135.03FALSE3.250
2027-01-158802.9CALL1 13335.5FALSE2.90
2027-01-159002.05CALL2 130534.52FALSE0.050.03
2027-01-159202.24CALL0 1841.03FALSE00
2027-01-159400CALL0 1240.46FALSE00
2027-01-159600CALL0 5440.62FALSE00
2027-01-159804.2CALL0 4642.15FALSE00
2027-01-152200.75PUT0 18552.67FALSE00
2027-01-152300PUT0 7151.79FALSE00
2027-01-152400PUT0 3443.29FALSE00
2027-01-152500.75PUT5 9742.54FALSE0.750
2027-01-152600PUT0 1642.61FALSE00
2027-01-152701.58PUT0 13740.99FALSE00
2027-01-152801.2PUT5 26239.39FALSE1.20
2027-01-152901.62PUT1 2939.4FALSE1.620
2027-01-153001.96PUT0 19341.48FALSE00
2027-01-153100PUT0 5137.76FALSE00
2027-01-153202.29PUT5 3535.92FALSE2.290
2027-01-153302.3PUT2 4134.03FALSE2.30
2027-01-153400PUT0 6036.1FALSE00
2027-01-153504.39PUT1 40335.1FALSE4.390
2027-01-153605.5PUT0 24734.58FALSE00
2027-01-153706.74PUT0 11234.02FALSE00
2027-01-153809.1PUT0 11834.81FALSE00
2027-01-153908.73PUT0 26432.89FALSE00
2027-01-154009.6PUT3 101332.41FALSE9.60
2027-01-1541013.2PUT0 19132.43FALSE00
2027-01-1542014PUT0 21532.25FALSE00
2027-01-1543019.1PUT0 10532.02FALSE00
2027-01-1544018PUT0 13831.31FALSE00
2027-01-1545020.5PUT2 15831.08FALSE-1.14-0.05
2027-01-1546025.9PUT0 26530.79FALSE00
2027-01-154700PUT0 23830.9FALSE00
2027-01-1548035.2PUT0 16530.6FALSE00
2027-01-1549039.3PUT0 12030.62FALSE00
2027-01-1550038.5PUT4 27630.08FALSE38.50
2027-01-1551042.99PUT2 9629.87FALSE42.990
2027-01-1552046.5PUT3 15529.94FALSE46.50
2027-01-1553053.7PUT7 29729.94TRUE0.050
2027-01-155400PUT0 9930TRUE00
2027-01-1555065.1PUT11 27529.7TRUE65.10
2027-01-1556072.3PUT1 7130.23TRUE72.30
2027-01-155700PUT0 4430.14TRUE00
2027-01-1558092.5PUT0 6230.26TRUE00
2027-01-1559094.2PUT0 8930.58TRUE00
2027-01-15600111.7PUT0 9330.28TRUE00
2027-01-15610108.4PUT0 3130.68TRUE00
2027-01-15620121.61PUT0 6030.62TRUE00
2027-01-156300PUT0 1831.11TRUE00
2027-01-156400PUT0 3031TRUE00
2027-01-15650144.55PUT0 13031.12TRUE00
2027-01-156600PUT0 531.16TRUE00
2027-01-156800PUT0 2031.7TRUE00
2027-01-157000PUT0 932.47TRUE00
2027-01-157200PUT0 032.96TRUE00
2027-01-15740240PUT0 1634.33TRUE00
2027-01-157600PUT0 235.25TRUE00
2027-01-157800PUT0 036.52TRUE00
2027-01-158000PUT0 037.92TRUE00
2027-01-158100PUT0 038.22TRUE00
2027-01-158200PUT0 038.73TRUE00
2027-01-158300PUT0 038.99TRUE00
2027-01-158400PUT0 040.21TRUE00
2027-01-158600PUT0 041.91TRUE00
2027-01-158800PUT0 042.88TRUE00
2027-01-159000PUT0 044.08TRUE00
2027-01-159200PUT0 045.88TRUE00
2027-01-159400PUT0 047TRUE00
2027-01-159600PUT0 047.94TRUE00
2027-01-159800PUT0 049.67TRUE00
2027-03-192700CALL0 042.41TRUE00
2027-03-192800CALL0 039.99TRUE00
2027-03-192900CALL0 039.24TRUE00
2027-03-193000CALL0 039.58TRUE00
2027-03-193100CALL0 038.41TRUE00
2027-03-193200CALL0 037.27TRUE00
2027-03-193300CALL0 136.88TRUE00
2027-03-193400CALL0 036.98TRUE00
2027-03-193500CALL0 036.86TRUE00
2027-03-193600CALL0 035.89TRUE00
2027-03-193700CALL0 035.43TRUE00
2027-03-193800CALL0 035.33TRUE00
2027-03-193900CALL0 234.55TRUE00
2027-03-19400126CALL0 734.11TRUE00
2027-03-19410121.4CALL0 133.95TRUE00
2027-03-194200CALL0 133.62TRUE00
2027-03-194300CALL0 233.13TRUE00
2027-03-19440105.93CALL0 132.31TRUE00
2027-03-19450103.5CALL1 231.98TRUE103.50
2027-03-194600CALL0 031.32TRUE00
2027-03-1947084.83CALL0 331.8TRUE00
2027-03-1948073.1CALL0 331.6TRUE00
2027-03-194900CALL0 031.38TRUE00
2027-03-1950067.5CALL0 1831.57TRUE00
2027-03-1951061CALL0 17830.7TRUE00
2027-03-1952057CALL0 31730.82TRUE00
2027-03-1953055CALL0 1030.32FALSE00
2027-03-1954050.9CALL2 1530.57FALSE50.90
2027-03-1955044.63CALL0 2330.41FALSE00
2027-03-195600CALL0 630.29FALSE00
2027-03-1957041.39CALL0 3530.48FALSE00
2027-03-1958032.8CALL0 2730.16FALSE00
2027-03-195900CALL0 1330.27FALSE00
2027-03-1960031.5CALL0 2830.02FALSE00
2027-03-196100CALL0 630.91FALSE00
2027-03-1962022.32CALL0 12730.24FALSE00
2027-03-1963022.7CALL0 13030.43FALSE00
2027-03-1964020.9CALL0 730.37FALSE00
2027-03-196500CALL0 1830.56FALSE00
2027-03-196600CALL0 3730.81FALSE00
2027-03-1968015.6CALL1 730.47FALSE1.070.07
2027-03-1970012CALL0 3530.01FALSE00
2027-03-1972011CALL0 1931.45FALSE00
2027-03-197400CALL0 630.6FALSE00
2027-03-197600CALL0 1231.02FALSE00
2027-03-197800CALL0 032.5FALSE00
2027-03-198005.9CALL0 2231.61FALSE00
2027-03-198105.12CALL0 1832.43FALSE00
2027-03-198200CALL0 131.74FALSE00
2027-03-198300CALL0 131.94FALSE00
2027-03-198400CALL0 1731.92FALSE00
2027-03-198600CALL0 1434.83FALSE00
2027-03-198800CALL0 1934.28FALSE00
2027-03-199000CALL0 434.07FALSE00
2027-03-199202.9CALL0 34336.05FALSE00
2027-03-199400CALL0 1535.9FALSE00
2027-03-199600CALL0 034.98FALSE00
2027-03-199800CALL0 438.75FALSE00
2027-03-192700PUT0 045.69FALSE00
2027-03-192800PUT0 042.54FALSE00
2027-03-192902.8PUT0 144.01FALSE00
2027-03-193003.3PUT0 139.36FALSE00
2027-03-193103.9PUT0 438.61FALSE00
2027-03-193200PUT0 237.31FALSE00
2027-03-193300PUT0 136.35FALSE00
2027-03-193400PUT0 134.27FALSE00
2027-03-193505.3PUT0 834.01FALSE00
2027-03-193600PUT0 033.76FALSE00
2027-03-1937010.7PUT0 534.22FALSE00
2027-03-193800PUT0 031.4FALSE00
2027-03-1939012PUT0 733.23FALSE00
2027-03-1940013.5PUT0 4332.74FALSE00
2027-03-1941016PUT0 4132.58FALSE00
2027-03-194200PUT0 2432.53FALSE00
2027-03-1943022.6PUT0 731.91FALSE00
2027-03-194400PUT0 531.14FALSE00
2027-03-1945026.78PUT0 731.44FALSE00
2027-03-194600PUT0 1132.08FALSE00
2027-03-1947036PUT0 3330.5FALSE00
2027-03-1948040PUT0 2430.46FALSE00
2027-03-1949041PUT0 12130.26FALSE00
2027-03-1950046.1PUT0 5031.14FALSE00
2027-03-1951059PUT0 3530.24FALSE00
2027-03-195200PUT0 4230.14FALSE00
2027-03-195300PUT0 1530.23TRUE00
2027-03-1954064.9PUT3 529.98TRUE64.90
2027-03-195500PUT0 4830.22TRUE00
2027-03-1956078.7PUT0 930.17TRUE00
2027-03-1957086.5PUT0 229.77TRUE00
2027-03-195800PUT0 229.78TRUE00
2027-03-195900PUT0 029.46TRUE00
2027-03-196000PUT0 729.96TRUE00
2027-03-196100PUT0 730.06TRUE00
2027-03-19620129.1PUT0 1029.98TRUE00
2027-03-19630129PUT0 729.85TRUE00
2027-03-196400PUT0 830.22TRUE00
2027-03-196500PUT0 630.16TRUE00
2027-03-196600PUT0 330.68TRUE00
2027-03-196800PUT0 430.77TRUE00
2027-03-197000PUT0 031.31TRUE00
2027-03-197200PUT0 031.46TRUE00
2027-03-197400PUT0 031.8TRUE00
2027-03-197600PUT0 032.47TRUE00
2027-03-197800PUT0 033.55TRUE00
2027-03-198000PUT0 035.13TRUE00
2027-03-198100PUT0 035.29TRUE00
2027-03-198200PUT0 036.08TRUE00
2027-03-198300PUT0 036.04TRUE00
2027-03-198400PUT0 036.79TRUE00
2027-03-198600PUT0 037.35TRUE00
2027-03-198800PUT0 038.79TRUE00
2027-03-199000PUT0 040.19TRUE00
2027-03-199200PUT0 041.56TRUE00
2027-03-199400PUT0 042.89TRUE00
2027-03-199600PUT0 044.19TRUE00
2027-03-199800PUT0 045.47TRUE00
2027-05-212700CALL0 039.26TRUE00
2027-05-212800CALL0 039.79TRUE00
2027-05-212900CALL0 038.69TRUE00
2027-05-213000CALL0 038.51TRUE00
2027-05-213050CALL0 137.49TRUE00
2027-05-213100CALL0 038.08TRUE00
2027-05-213150CALL0 037.06TRUE00
2027-05-213200CALL0 037.47TRUE00
2027-05-213250CALL0 037.11TRUE00
2027-05-213300CALL0 036.73TRUE00
2027-05-213350CALL0 036.32TRUE00
2027-05-213400CALL0 036.51TRUE00
2027-05-213450CALL0 136.03TRUE00
2027-05-213500CALL0 036.1TRUE00
2027-05-213550CALL0 036.11TRUE00
2027-05-213600CALL0 036.06TRUE00
2027-05-213650CALL0 135.97TRUE00
2027-05-213700CALL0 035.83TRUE00
2027-05-213750CALL0 035.65TRUE00
2027-05-213800CALL0 035.44TRUE00
2027-05-213850CALL0 035.2TRUE00
2027-05-213900CALL0 035.33TRUE00
2027-05-213950CALL0 034.42TRUE00
2027-05-214000CALL0 1634.67TRUE00
2027-05-214050CALL0 034.68TRUE00
2027-05-21410131.6CALL0 234.28TRUE00
2027-05-214150CALL0 033.87TRUE00
2027-05-214200CALL0 034.12TRUE00
2027-05-214250CALL0 033.98TRUE00
2027-05-21430112.85CALL0 233.29TRUE00
2027-05-214350CALL0 133.61TRUE00
2027-05-214400CALL0 033.38TRUE00
2027-05-21445111.5CALL0 133.43TRUE00
2027-05-214500CALL0 1533.14TRUE00
2027-05-2145593CALL0 133.12TRUE00
2027-05-214600CALL0 333.06TRUE00
2027-05-214650CALL0 032.46TRUE00
2027-05-2147092.9CALL1 332.24TRUE92.90
2027-05-214750CALL0 231.99TRUE00
2027-05-214800CALL0 032.52TRUE00
2027-05-214850CALL0 031.94TRUE00
2027-05-214900CALL0 132.34TRUE00
2027-05-214950CALL0 031.92TRUE00
2027-05-2150069.77CALL0 832.04TRUE00
2027-05-215050CALL0 031.98TRUE00
2027-05-215100CALL0 3531.89TRUE00
2027-05-2151560.5CALL0 431.8TRUE00
2027-05-2152066.7CALL0 1231.63TRUE00
2027-05-2152565CALL0 831.26FALSE00
2027-05-2153062.58CALL0 731.23FALSE00
2027-05-215350CALL0 131.52FALSE00
2027-05-215400CALL0 031.51FALSE00
2027-05-215450CALL0 131.47FALSE00
2027-05-2155047.2CALL0 2131.02FALSE00
2027-05-215550CALL0 231.35FALSE00
2027-05-215600CALL0 331.46FALSE00
2027-05-215650CALL0 331.32FALSE00
2027-05-2157042.5CALL0 1131.15FALSE00
2027-05-2157540.6CALL0 931.24FALSE00
2027-05-2158039.5CALL0 3431.25FALSE00
2027-05-215850CALL0 031.26FALSE00
2027-05-2159038.88CALL0 631.25FALSE00
2027-05-215950CALL0 030.78FALSE00
2027-05-2160037CALL1 10630.65FALSE0.50.01
2027-05-2160535CALL0 330.82FALSE00
2027-05-2161030.8CALL1 1131.53FALSE30.80
2027-05-2161535.05CALL0 131.1FALSE00
2027-05-216200CALL0 7231.21FALSE00
2027-05-2162528.5CALL0 331.31FALSE00
2027-05-2163027CALL0 730.5FALSE00
2027-05-2163526.2CALL0 231.17FALSE00
2027-05-2164026.9CALL0 1731.21FALSE00
2027-05-2164522.43CALL0 2631.31FALSE00
2027-05-2165032CALL0 331.23FALSE00
2027-05-2165523.75CALL0 1131.04FALSE00
2027-05-216600CALL0 1531.17FALSE00
2027-05-2166521.9CALL0 4631.4FALSE00
2027-05-216700CALL0 231.33FALSE00
2027-05-2167520.3CALL0 1631.24FALSE00
2027-05-216800CALL0 131.12FALSE00
2027-05-216850CALL0 431.33FALSE00
2027-05-216900CALL0 031.15FALSE00
2027-05-216950CALL0 031.29FALSE00
2027-05-2170016.23CALL0 10431.43FALSE00
2027-05-2170517.2CALL0 1031.22FALSE00
2027-05-217100CALL0 030.58FALSE00
2027-05-2171514.9CALL0 831.42FALSE00
2027-05-2172014.4CALL0 1031.5FALSE00
2027-05-217250CALL0 031.57FALSE00
2027-05-217409.5CALL0 631.69FALSE00
2027-05-217600CALL0 032.03FALSE00
2027-05-2178011CALL0 632.28FALSE00
2027-05-218008.3CALL0 533.64FALSE00
2027-05-218208.4CALL0 532.67FALSE00
2027-05-218407.5CALL0 1132.81FALSE00
2027-05-218600CALL0 832.06FALSE00
2027-05-218800CALL0 531.9FALSE00
2027-05-219004.8CALL4 17532.79FALSE4.80
2027-05-219205.5CALL0 2234.06FALSE00
2027-05-219403.54CALL0 23234.41FALSE00
2027-05-212700PUT0 040.95FALSE00
2027-05-212800PUT0 039.19FALSE00
2027-05-212900PUT0 035.25FALSE00
2027-05-213000PUT0 037.34FALSE00
2027-05-213050PUT0 035.35FALSE00
2027-05-213100PUT0 036.38FALSE00
2027-05-213150PUT0 036FALSE00
2027-05-213200PUT0 033.67FALSE00
2027-05-213256.26PUT0 135.58FALSE00
2027-05-213306.3PUT1 035.19FALSE6.30
2027-05-213350PUT0 033.62FALSE00
2027-05-213400PUT0 034.35FALSE00
2027-05-213450PUT0 033.7FALSE00
2027-05-213508.5PUT0 634.42FALSE00
2027-05-213550PUT0 034.08FALSE00
2027-05-213600PUT0 034.26FALSE00
2027-05-213650PUT0 034.38FALSE00
2027-05-213700PUT0 033.43FALSE00
2027-05-213750PUT0 033.47FALSE00
2027-05-2138014.3PUT0 1533.46FALSE00
2027-05-213850PUT0 033.4FALSE00
2027-05-213900PUT0 632.57FALSE00
2027-05-2139517.1PUT0 233.16FALSE00
2027-05-2140019PUT0 5632.98FALSE00
2027-05-214050PUT0 032.77FALSE00
2027-05-214100PUT0 032.53FALSE00
2027-05-214150PUT0 232.26FALSE00
2027-05-214200PUT0 432.31FALSE00
2027-05-214250PUT0 032.32FALSE00
2027-05-214300PUT0 1031.96FALSE00
2027-05-214350PUT0 131.89FALSE00
2027-05-2144029.05PUT0 231.79FALSE00
2027-05-2144531PUT0 231.66FALSE00
2027-05-2145033PUT0 731.49FALSE00
2027-05-2145532.8PUT0 132.11FALSE00
2027-05-2146037.8PUT0 830.98FALSE00
2027-05-214650PUT0 031.2FALSE00
2027-05-2147037.5PUT0 3231.74FALSE00
2027-05-214750PUT0 2131.3FALSE00
2027-05-2148044PUT0 1430.95FALSE00
2027-05-2148546.4PUT0 3530.84FALSE00
2027-05-214900PUT0 530.7FALSE00
2027-05-214950PUT0 730.52FALSE00
2027-05-2150054.52PUT0 1230.55FALSE00
2027-05-2150558.01PUT0 1030.59FALSE00
2027-05-2151059.5PUT0 430.33FALSE00
2027-05-215150PUT0 3330.54FALSE00
2027-05-2152063.15PUT0 1430.21FALSE00
2027-05-215250PUT0 030.36TRUE00
2027-05-215300PUT0 529.98TRUE00
2027-05-215350PUT0 130.06TRUE00
2027-05-215400PUT0 030.11TRUE00
2027-05-215450PUT0 130.14TRUE00
2027-05-215500PUT0 530.13TRUE00
2027-05-215550PUT0 1430.1TRUE00
2027-05-215600PUT0 130.04TRUE00
2027-05-215650PUT0 129.95TRUE00
2027-05-215700PUT0 029.83TRUE00
2027-05-215750PUT0 029.94TRUE00
2027-05-215800PUT0 230.01TRUE00
2027-05-215850PUT0 029.82TRUE00
2027-05-215900PUT0 029.84TRUE00
2027-05-215950PUT0 029.77TRUE00
2027-05-216000PUT0 030.41TRUE00
2027-05-216050PUT0 030.08TRUE00
2027-05-216100PUT0 029.95TRUE00
2027-05-216150PUT0 030.11TRUE00
2027-05-216200PUT0 029.99TRUE00
2027-05-216250PUT0 029.84TRUE00
2027-05-216300PUT0 029.94TRUE00
2027-05-216350PUT0 030.02TRUE00
2027-05-216400PUT0 030.08TRUE00
2027-05-216450PUT0 030.12TRUE00
2027-05-216500PUT0 2530.13TRUE00
2027-05-216550PUT0 030.11TRUE00
2027-05-216600PUT0 030.07TRUE00
2027-05-216650PUT0 030.32TRUE00
2027-05-216700PUT0 030.24TRUE00
2027-05-216750PUT0 030.11TRUE00
2027-05-216800PUT0 030.35TRUE00
2027-05-216850PUT0 030.21TRUE00
2027-05-216900PUT0 030.38TRUE00
2027-05-216950PUT0 029.9TRUE00
2027-05-217000PUT0 030.68TRUE00
2027-05-217050PUT0 030.81TRUE00
2027-05-217100PUT0 030.53TRUE00
2027-05-217150PUT0 030.58TRUE00
2027-05-217200PUT0 1030.68TRUE00
2027-05-217250PUT0 031.14TRUE00
2027-05-217400PUT0 030.75TRUE00
2027-05-217600PUT0 031.42TRUE00
2027-05-217800PUT0 031.97TRUE00
2027-05-218000PUT0 033TRUE00
2027-05-218200PUT0 034.43TRUE00
2027-05-218400PUT0 034.53TRUE00
2027-05-218600PUT0 035.92TRUE00
2027-05-218800PUT0 037.28TRUE00
2027-05-219000PUT0 038.61TRUE00
2027-05-219200PUT0 039.9TRUE00
2027-05-219400PUT0 040.34TRUE00
2028-01-212300CALL0 237.15TRUE00
2028-01-212400CALL0 238.22TRUE00
2028-01-212500CALL0 136.06TRUE00
2028-01-212600CALL0 036.2TRUE00
2028-01-21270249CALL0 535.09TRUE00
2028-01-212800CALL0 335.51TRUE00
2028-01-212900CALL0 035.56TRUE00
2028-01-21300228.85CALL0 535.36TRUE00
2028-01-21310213.5CALL0 235.51TRUE00
2028-01-21320214.93CALL0 9534.98TRUE00
2028-01-213300CALL0 134.35TRUE00
2028-01-213400CALL0 034.06TRUE00
2028-01-21350175CALL0 1034.04TRUE00
2028-01-21360179.54CALL0 233.86TRUE00
2028-01-213700CALL0 233.9TRUE00
2028-01-21380163.3CALL0 833.5TRUE00
2028-01-21390159CALL0 833.02TRUE00
2028-01-21400150.87CALL1 5632.68TRUE150.870
2028-01-214100CALL0 332.66TRUE00
2028-01-214200CALL0 1132.73TRUE00
2028-01-214300CALL0 1132.44TRUE00
2028-01-21440127CALL0 1732.31TRUE00
2028-01-21450120.6CALL1 5732.37TRUE5.60.05
2028-01-21460111.25CALL0 2032.25TRUE00
2028-01-21470107.2CALL0 2232.11TRUE00
2028-01-21480102.5CALL0 2831.82TRUE00
2028-01-2149099.07CALL2 5031.79TRUE99.070
2028-01-2150093.5CALL3 8831.39TRUE93.50
2028-01-2151090.5CALL0 14431.76TRUE00
2028-01-2152085.33CALL2 3631.58TRUE5.330.07
2028-01-2153075.8CALL0 13731.35FALSE00
2028-01-2154076.25CALL2 2431.13FALSE76.250
2028-01-2155072.6CALL0 5931.12FALSE00
2028-01-2156063.05CALL0 2631.33FALSE00
2028-01-2157059.38CALL0 4731.1FALSE00
2028-01-2158062.65CALL1 2731.25FALSE62.650
2028-01-2159053.15CALL0 5230.98FALSE00
2028-01-2160056CALL3 98031.01FALSE0.50.01
2028-01-216100CALL0 4730.94FALSE00
2028-01-2162046.8CALL0 2830.7FALSE00
2028-01-216300CALL0 1731.03FALSE00
2028-01-2164041.4CALL0 7731.21FALSE00
2028-01-2165040CALL0 10930.73FALSE00
2028-01-216600CALL0 11130.81FALSE00
2028-01-2168041.1CALL1 5230.84FALSE41.10
2028-01-2170032.85CALL2 10030.86FALSE32.850
2028-01-217200CALL0 1931.07FALSE00
2028-01-2174021.9CALL0 4031.31FALSE00
2028-01-2176023CALL0 20231.43FALSE00
2028-01-2178020.77CALL0 3031.16FALSE00
2028-01-218000CALL0 2231.54FALSE00
2028-01-218100CALL0 931.84FALSE00
2028-01-218200CALL0 2131.28FALSE00
2028-01-2183016.7CALL1 231.06FALSE16.70
2028-01-2184014.75CALL0 1031.46FALSE00
2028-01-2186012.45CALL0 3131.57FALSE00
2028-01-2188012.3CALL0 2431.53FALSE00
2028-01-2190011.5CALL0 1432.27FALSE00
2028-01-219200CALL0 232.28FALSE00
2028-01-219400CALL0 532.39FALSE00
2028-01-219600CALL0 6232.81FALSE00
2028-01-219808.07CALL0 38533.59FALSE00
2028-01-212300PUT0 1535.95FALSE00
2028-01-212400PUT0 337.62FALSE00
2028-01-212503.89PUT0 2836.27FALSE00
2028-01-212600PUT0 3136.53FALSE00
2028-01-212700PUT0 434.9FALSE00
2028-01-212805.3PUT0 1733.37FALSE00
2028-01-212900PUT0 733.34FALSE00
2028-01-213007.3PUT0 2831.83FALSE00
2028-01-213108.9PUT0 10133.27FALSE00
2028-01-213208PUT0 1933.23FALSE00
2028-01-213300PUT0 432.57FALSE00
2028-01-2134014.45PUT0 2931.86FALSE00
2028-01-2135014.3PUT1 7932.14FALSE-0.6-0.04
2028-01-2136017.5PUT0 1431.87FALSE00
2028-01-213700PUT0 3131.58FALSE00
2028-01-213800PUT0 1431.25FALSE00
2028-01-2139023.5PUT0 6631.44FALSE00
2028-01-2140026.15PUT0 11031.18FALSE00
2028-01-2141028.6PUT0 9230.91FALSE00
2028-01-2142031.33PUT0 11630.92FALSE00
2028-01-2143039PUT0 6331.71FALSE00
2028-01-214400PUT0 1530.63FALSE00
2028-01-2145044.52PUT0 5230.88FALSE00
2028-01-2146045.75PUT0 7430.16FALSE00
2028-01-2147054.31PUT0 4529.86FALSE00
2028-01-2148052.89PUT0 2530.07FALSE00
2028-01-214900PUT0 4230.4FALSE00
2028-01-2150065.05PUT0 12229.53FALSE00
2028-01-2151072.05PUT0 6030.17FALSE00
2028-01-2152076.95PUT0 3530.22FALSE00
2028-01-2153085.06PUT0 3230.23TRUE00
2028-01-215400PUT0 3529.76TRUE00
2028-01-2155088.3PUT0 5329.81TRUE00
2028-01-215600PUT0 2729.39TRUE00
2028-01-215700PUT0 529.49TRUE00
2028-01-215800PUT0 629.52TRUE00
2028-01-215900PUT0 1429.28TRUE00
2028-01-21600123.46PUT0 3029.22TRUE00
2028-01-216100PUT0 2729.4TRUE00
2028-01-216200PUT0 1329.16TRUE00
2028-01-216300PUT0 629.29TRUE00
2028-01-216400PUT0 629.13TRUE00
2028-01-21650164.7PUT0 729.1TRUE00
2028-01-216600PUT0 2929.46TRUE00
2028-01-216800PUT0 229.36TRUE00
2028-01-217000PUT0 129.55TRUE00
2028-01-217200PUT0 029.2TRUE00
2028-01-217400PUT0 129.41TRUE00
2028-01-217600PUT0 229.44TRUE00
2028-01-217800PUT0 029.89TRUE00
2028-01-218000PUT0 529.84TRUE00
2028-01-218100PUT0 229.66TRUE00
2028-01-218200PUT0 230.3TRUE00
2028-01-218300PUT0 030.01TRUE00
2028-01-218400PUT0 030.63TRUE00
2028-01-218600PUT0 031.34TRUE00
2028-01-218800PUT0 031.99TRUE00
2028-01-219000PUT0 033.14TRUE00
2028-01-219200PUT0 033.52TRUE00
2028-01-219400PUT0 034.58TRUE00
2028-01-219600PUT0 035.62TRUE00
2028-01-219800PUT0 036.64TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm