Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-282024-06-032024-05-02$3.15
2024-02-292024-03-292024-03-012024-01-23$3.15
2023-11-302023-12-292023-12-012023-10-06$3.15
2023-08-312023-09-222023-09-012023-06-22$3
2023-05-312023-06-232023-06-012023-04-26$3
2023-02-282023-03-242023-03-012023-01-26$3
2022-11-302022-12-302022-12-012022-09-30$3
2022-08-312022-09-232022-09-012022-06-23$2.8
2022-05-312022-06-242022-06-012022-04-20$2.8
2022-02-282022-03-252022-03-012022-01-27$2.8
2021-11-302021-12-272021-12-012021-09-23$2.8
2021-08-312021-09-242021-09-012021-06-24$2.6
2021-05-282021-06-252021-06-012021-04-21$2.6
2021-02-262021-03-262021-03-012021-01-28$2.6
2020-11-302020-12-242020-12-012020-09-25$2.6
2020-08-312020-09-252020-09-012020-06-25$2.4
2020-05-292020-06-262020-06-012020-04-22$2.4
2020-02-282020-03-272020-03-022020-01-24$2.4
2019-11-292019-12-272019-12-022019-09-26$2.4
2019-08-302019-09-272019-09-032019-06-27$2.2
2019-05-312019-06-282019-06-032019-04-24$2.2
2019-02-282019-03-292019-03-012019-01-24$2.2
2018-11-302018-12-282018-12-032018-09-27$2.2
2018-08-312018-09-282018-09-042018-06-28$2
2018-05-312018-06-222018-06-012018-04-25$2
2018-02-282018-03-232018-03-012018-01-24$2
2017-11-302017-12-292017-12-012017-09-28$2
2017-08-302017-09-222017-09-012017-06-22$1.82
2017-05-302017-06-232017-06-012017-04-26$1.82
2017-02-272017-03-242017-03-012017-01-26$1.82
2016-11-292016-12-302016-12-012016-09-22$1.82
2016-08-302016-09-232016-09-012016-06-23$1.65
2016-05-272016-06-242016-06-012016-04-27$1.65
2016-02-262016-03-242016-03-012016-01-28$1.65
2015-11-272015-12-242015-12-01$1.65
2015-08-282015-09-252015-09-01$1.5
2015-05-282015-06-262015-06-012015-04-23$1.5
2015-02-262015-03-272015-03-022015-01-29$1.5
2014-11-262014-12-262014-12-01$1.5

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-163100CALL0 0190.24TRUE00
2025-05-163150CALL0 0184.28TRUE00
2025-05-163200CALL0 0175.68TRUE00
2025-05-16325123.51CALL0 1172.59TRUE00
2025-05-163300CALL0 0128.02TRUE00
2025-05-163350CALL0 0161.19TRUE00
2025-05-163400CALL0 0111.52TRUE00
2025-05-163450CALL0 0110.13TRUE00
2025-05-163500CALL0 0107.06TRUE00
2025-05-163550CALL0 0101.33TRUE00
2025-05-163600CALL0 097.01TRUE00
2025-05-1636569.8CALL0 192.74TRUE00
2025-05-163700CALL0 0124.17TRUE00
2025-05-16375100.96CALL0 185.48TRUE00
2025-05-1638073.8CALL0 181.29TRUE00
2025-05-163850CALL0 078.19TRUE00
2025-05-163900CALL0 075.93TRUE00
2025-05-163950CALL0 050.96TRUE00
2025-05-1640088.61CALL0 1665.83TRUE00
2025-05-1640568.31CALL0 244.06TRUE00
2025-05-1641045.4CALL0 259.34TRUE00
2025-05-1641557.3CALL0 1940.27TRUE00
2025-05-1642041.3CALL0 2638.94TRUE00
2025-05-1642547.08CALL0 4549.58TRUE00
2025-05-1643045.95CALL0 3448.48TRUE00
2025-05-1643543.1CALL3 8359.85TRUE43.10
2025-05-1644050CALL0 12842.85TRUE00
2025-05-16442.523.95CALL0 139.01TRUE00
2025-05-1644533.58CALL0 6039.55TRUE00
2025-05-16447.523.42CALL0 1337.13TRUE00
2025-05-1645026.6CALL1 76335.31TRUE4.560.21
2025-05-16452.529CALL0 537.03TRUE00
2025-05-1645523.3CALL6 14939.04TRUE6.20.36
2025-05-16457.514.7CALL0 1529.31TRUE00
2025-05-1646014.3CALL6 12229.28TRUE-1.7-0.11
2025-05-16462.514CALL0 1932.25TRUE00
2025-05-1646515.4CALL14 8035.37TRUE3.10.25
2025-05-16467.513.45CALL17 3633.9TRUE2.140.19
2025-05-1647011.3CALL18 24731.42TRUE2.250.25
2025-05-16472.510.5CALL26 11627.93TRUE3.370.47
2025-05-164757.88CALL31 52528.67FALSE1.80.3
2025-05-16477.56.94CALL46 629.43FALSE1.440.26
2025-05-164805.5CALL205 52925.53FALSE1.30.31
2025-05-16482.55.24CALL2 1026.03FALSE1.740.5
2025-05-164853.2CALL43 86425.46FALSE0.60.23
2025-05-16487.52.95CALL155 124.84FALSE2.950
2025-05-164901.75CALL42 38324.05FALSE-0.15-0.08
2025-05-16492.51.53CALL1 2025.15FALSE0.280.22
2025-05-164951.2CALL92 15425.3FALSE-0.1-0.08
2025-05-16497.51CALL2 325.94FALSE-0.11-0.1
2025-05-165000.7CALL35 57225.4FALSE0.080.13
2025-05-16502.50.55CALL0 439.5FALSE00
2025-05-165050.5CALL7 11826.85FALSE0.060.14
2025-05-16507.50.65CALL0 142.77FALSE00
2025-05-165100.3CALL11 42727.26FALSE0.255
2025-05-16512.50CALL0 046.39FALSE00
2025-05-165150.33CALL0 5048.37FALSE00
2025-05-165200.2CALL1 31630.98FALSE-0.01-0.05
2025-05-165250.1CALL1 6730.46FALSE0.10
2025-05-165301.33CALL1 7752.1FALSE1.330
2025-05-165350.24CALL0 3550.19FALSE00
2025-05-165400.15CALL0 2248.07FALSE00
2025-05-165450.2CALL0 1269.31FALSE00
2025-05-165500.1CALL1 3542.26FALSE00
2025-05-165551CALL0 553.6FALSE00
2025-05-165600.7CALL0 2579.05FALSE00
2025-05-165650.99CALL0 982.17FALSE00
2025-05-165700.45CALL0 085.24FALSE00
2025-05-165750CALL0 088.25FALSE00
2025-05-165800CALL0 091.21FALSE00
2025-05-165850CALL0 094.12FALSE00
2025-05-165900CALL0 096.99FALSE00
2025-05-165950.68CALL0 091.22FALSE00
2025-05-166000.05CALL0 3158.7FALSE00
2025-05-166050CALL0 0105.33FALSE00
2025-05-166100.05CALL1 162.36FALSE0.050
2025-05-166150.15CALL0 0102.87FALSE00
2025-05-166200CALL0 0105.37FALSE00
2025-05-166250.05CALL0 3107.85FALSE00
2025-05-166300CALL0 0110.29FALSE00
2025-05-166350CALL0 0120.98FALSE00
2025-05-166400CALL0 0115.08FALSE00
2025-05-166450.15CALL0 2486.7FALSE00
2025-05-166500.2CALL0 26976.19FALSE00
2025-05-166550CALL0 0122.04FALSE00
2025-05-166600.2CALL0 10979.47FALSE00
2025-05-163100.15PUT0 1103.96FALSE00
2025-05-163150.15PUT0 5194.05FALSE00
2025-05-163200.1PUT0 2165.37FALSE00
2025-05-163250.3PUT0 1142.16FALSE00
2025-05-163301.5PUT0 0154.56FALSE00
2025-05-163352.15PUT0 1149.26FALSE00
2025-05-163400PUT0 0144.01FALSE00
2025-05-163450PUT0 0138.82FALSE00
2025-05-163502.5PUT0 6109.06FALSE00
2025-05-163553.13PUT0 5182.82FALSE00
2025-05-163600.08PUT0 64123.56FALSE00
2025-05-163651.28PUT1 110106.2FALSE1.280
2025-05-163700.11PUT0 7273.66FALSE00
2025-05-163751.46PUT0 37108.71FALSE00
2025-05-163800.09PUT0 10462.09FALSE00
2025-05-163851.32PUT1 4288.72FALSE1.320
2025-05-163900.05PUT0 4494.18FALSE00
2025-05-163950.65PUT0 19689.39FALSE00
2025-05-164000.05PUT1 6745.32FALSE0.050
2025-05-164050.35PUT0 7579.87FALSE00
2025-05-164100.15PUT15 22645.25FALSE-0.05-0.25
2025-05-164150.26PUT20 34445.57FALSE-0.04-0.13
2025-05-164200.31PUT23 83443.33FALSE0.010.03
2025-05-164250.25PUT24 63638.37FALSE-0.1-0.29
2025-05-164300.05PUT0 39845.4FALSE00
2025-05-164350.9PUT0 71946.73FALSE00
2025-05-164400.52PUT17 45732.25FALSE-0.26-0.33
2025-05-16442.50.74PUT3 2332.84FALSE0.740
2025-05-164450.74PUT19 28530.79FALSE-0.26-0.26
2025-05-16447.51.03PUT3 5131.3FALSE-0.82-0.44
2025-05-164500.75PUT9 39826.75FALSE-0.65-0.46
2025-05-16452.51.21PUT10 2728.2FALSE-0.89-0.42
2025-05-164551.3PUT87 16526.49FALSE-0.69-0.35
2025-05-16457.51.7PUT39 4226.47FALSE-1.13-0.4
2025-05-164601.9PUT34 18624.98FALSE-1.35-0.42
2025-05-16462.52.65PUT5 3425.85FALSE2.650
2025-05-164652.8PUT137 21623.55FALSE-1.65-0.37
2025-05-16467.53.75PUT20 63124.24FALSE-2-0.35
2025-05-164704.12PUT22 25624.71FALSE-1.68-0.29
2025-05-16472.54.8PUT8 4320.84FALSE-2.7-0.36
2025-05-164755.84PUT23 16623.69TRUE-4.66-0.44
2025-05-16477.57PUT13 419.48TRUE-2.98-0.3
2025-05-164808.62PUT13 3719.72TRUE-3.65-0.3
2025-05-16482.59.4PUT6 015.67TRUE9.40
2025-05-1648510.3PUT14 2729.86TRUE-7.64-0.43
2025-05-16487.513.1PUT1 011.83TRUE13.10
2025-05-1649016.17PUT1 918.7TRUE16.170
2025-05-16492.50PUT0 019.84TRUE00
2025-05-1649524.2PUT0 419.44TRUE00
2025-05-16497.520.7PUT2 042.28TRUE20.70
2025-05-1650036.4PUT0 544.29TRUE00
2025-05-16502.50PUT0 045.22TRUE00
2025-05-1650559.1PUT0 148.05TRUE00
2025-05-16507.50PUT0 049.82TRUE00
2025-05-1651043.6PUT0 451.52TRUE00
2025-05-16512.50PUT0 054.79TRUE00
2025-05-165150PUT0 056.95TRUE00
2025-05-165200PUT0 061.74TRUE00
2025-05-165250PUT0 065.86TRUE00
2025-05-165300PUT0 069.86TRUE00
2025-05-165350PUT0 073.14TRUE00
2025-05-165400PUT0 076.93TRUE00
2025-05-165450PUT0 080.63TRUE00
2025-05-165500PUT0 084.91TRUE00
2025-05-165550PUT0 088.47TRUE00
2025-05-16560117.4PUT0 091.26TRUE00
2025-05-165650PUT0 095.38TRUE00
2025-05-165700PUT0 066.5TRUE00
2025-05-165750PUT0 0100.55TRUE00
2025-05-165800PUT0 0105.27TRUE00
2025-05-165850PUT0 0107.7TRUE00
2025-05-165900PUT0 0110.82TRUE00
2025-05-165950PUT0 0113.1TRUE00
2025-05-166000PUT0 0117.71TRUE00
2025-05-166050PUT0 0120.7TRUE00
2025-05-166100PUT0 0123.65TRUE00
2025-05-166150PUT0 0125.73TRUE00
2025-05-166200PUT0 0129.42TRUE00
2025-05-166250PUT0 0132.24TRUE00
2025-05-166300PUT0 0135.03TRUE00
2025-05-166350PUT0 0135.13TRUE00
2025-05-166400PUT0 0140.49TRUE00
2025-05-166450PUT0 0143.17TRUE00
2025-05-166500PUT0 0145.82TRUE00
2025-05-166550PUT0 0148.43TRUE00
2025-05-166600PUT0 0151.01TRUE00
2025-05-233100CALL0 090.52TRUE00
2025-05-233150CALL0 094.75TRUE00
2025-05-233200CALL0 087.96TRUE00
2025-05-233250CALL0 087.93TRUE00
2025-05-233300CALL0 095.87TRUE00
2025-05-233350CALL0 079.75TRUE00
2025-05-233400CALL0 076.51TRUE00
2025-05-233450CALL0 071.69TRUE00
2025-05-233500CALL0 081.11TRUE00
2025-05-233550CALL0 080.86TRUE00
2025-05-233600CALL0 076.73TRUE00
2025-05-233650CALL0 074.08TRUE00
2025-05-233700CALL0 072.06TRUE00
2025-05-233750CALL0 069.92TRUE00
2025-05-233800CALL0 065.41TRUE00
2025-05-233850CALL0 063.81TRUE00
2025-05-233900CALL0 059.98TRUE00
2025-05-2339564.2CALL0 258.21TRUE00
2025-05-234000CALL0 054.92TRUE00
2025-05-2340536.75CALL0 154.99TRUE00
2025-05-234100CALL0 050.44TRUE00
2025-05-234150CALL0 048.57TRUE00
2025-05-234200CALL0 044.14TRUE00
2025-05-2342553.55CALL0 241.47TRUE00
2025-05-2343021.8CALL0 139.32TRUE00
2025-05-234350CALL0 038.03TRUE00
2025-05-234400CALL0 035.64TRUE00
2025-05-2344523.92CALL0 232.81TRUE00
2025-05-2345029.2CALL0 832.5TRUE00
2025-05-2345524.6CALL6 2232.6TRUE24.60
2025-05-2346022.5CALL7 3826.33TRUE2.60.13
2025-05-23462.50CALL0 029.98TRUE00
2025-05-2346512.1CALL0 929.28TRUE00
2025-05-23467.512.4CALL0 526.6TRUE00
2025-05-2347013.77CALL4 3429.34TRUE0.670.05
2025-05-23472.59.7CALL2 1629.14TRUE-1.05-0.1
2025-05-2347511.85CALL18 8727.6FALSE3.150.36
2025-05-23477.59.29CALL2 227.49FALSE9.290
2025-05-234808.72CALL7 4826.12FALSE1.020.13
2025-05-23482.53.75CALL0 230.09FALSE00
2025-05-234856.5CALL1 2427.94FALSE1.10.2
2025-05-23487.54.6CALL2 124.79FALSE4.60
2025-05-234904.23CALL9 5225.77FALSE0.030.01
2025-05-23492.50CALL0 024.25FALSE00
2025-05-234953CALL7 4123.93FALSE30
2025-05-23497.52.6CALL0 626.22FALSE00
2025-05-235002.1CALL3 41125.5FALSE0.110.06
2025-05-23502.51.6CALL1 524.81FALSE0.320.25
2025-05-235051.46CALL0 1923.63FALSE00
2025-05-23507.50.87CALL0 033.06FALSE00
2025-05-235101CALL12 71325.7FALSE00
2025-05-23512.50CALL0 033.79FALSE00
2025-05-235150.5CALL0 1824.96FALSE00
2025-05-235201.27CALL0 527.74FALSE00
2025-05-235250.05CALL0 2941.34FALSE00
2025-05-235300.77CALL0 143.5FALSE00
2025-05-235351.4CALL1 040.88FALSE1.40
2025-05-235402.3CALL0 248.94FALSE00
2025-05-235450CALL0 045.93FALSE00
2025-05-235500CALL0 053.27FALSE00
2025-05-235550.83CALL0 251.59FALSE00
2025-05-235600CALL0 051.43FALSE00
2025-05-235650CALL0 060.27FALSE00
2025-05-235700CALL0 062.52FALSE00
2025-05-235750CALL0 060.66FALSE00
2025-05-235800CALL0 062.75FALSE00
2025-05-235850CALL0 069.03FALSE00
2025-05-235900CALL0 071.13FALSE00
2025-05-235950CALL0 073.2FALSE00
2025-05-236000CALL0 075.24FALSE00
2025-05-236050CALL0 076.86FALSE00
2025-05-236100CALL0 078.83FALSE00
2025-05-236150CALL0 080.77FALSE00
2025-05-236200CALL0 082.69FALSE00
2025-05-236250CALL0 084.58FALSE00
2025-05-236300CALL0 086.45FALSE00
2025-05-236350CALL0 088.29FALSE00
2025-05-236400CALL0 083.18FALSE00
2025-05-236450CALL0 091.91FALSE00
2025-05-236500CALL0 093.68FALSE00
2025-05-236550CALL0 095.43FALSE00
2025-05-236600CALL0 097.16FALSE00
2025-05-233100.05PUT0 2275.97FALSE00
2025-05-233152.41PUT0 13124.88FALSE00
2025-05-233200PUT0 0120.85FALSE00
2025-05-233250PUT0 0116.88FALSE00
2025-05-233300PUT0 0112.96FALSE00
2025-05-233350PUT0 0109.09FALSE00
2025-05-233400PUT0 0105.25FALSE00
2025-05-233450PUT0 0101.46FALSE00
2025-05-233500PUT0 097.71FALSE00
2025-05-233550PUT0 094FALSE00
2025-05-233600PUT0 090.32FALSE00
2025-05-233650PUT0 086.68FALSE00
2025-05-233700PUT0 083.5FALSE00
2025-05-233750PUT0 079.9FALSE00
2025-05-233800.75PUT0 976.33FALSE00
2025-05-233850.8PUT0 172.78FALSE00
2025-05-233900.85PUT0 1769.63FALSE00
2025-05-233951.5PUT0 466.11FALSE00
2025-05-234003.3PUT0 362.95FALSE00
2025-05-234054.4PUT0 159.44FALSE00
2025-05-234100.69PUT0 4956.26FALSE00
2025-05-234150.75PUT0 539.74FALSE00
2025-05-234200.8PUT0 744.61FALSE00
2025-05-234250.55PUT6 632.34FALSE-0.39-0.41
2025-05-234301.26PUT0 733.24FALSE00
2025-05-234351.56PUT0 5831.98FALSE00
2025-05-234401.68PUT0 8831.86FALSE00
2025-05-234452.14PUT0 3731.75FALSE00
2025-05-234502.15PUT2 7726.86FALSE-0.85-0.28
2025-05-234552.77PUT1 7225.54FALSE-1.13-0.29
2025-05-234603.69PUT3 2024.56FALSE-2.11-0.36
2025-05-23462.50PUT0 025.73FALSE00
2025-05-234654.37PUT1 16825.05FALSE-2.83-0.39
2025-05-23467.58.9PUT0 222.92FALSE00
2025-05-234708.2PUT0 2324.53FALSE00
2025-05-23472.57.6PUT6 1424.46FALSE-1.58-0.17
2025-05-234757.76PUT8 2219.98TRUE-2.59-0.25
2025-05-23477.510PUT13 422.33TRUE-3.4-0.25
2025-05-2348012.9PUT0 1621.51TRUE00
2025-05-23482.50PUT0 021.17TRUE00
2025-05-2348517.38PUT0 119.57TRUE00
2025-05-23487.50PUT0 020.58TRUE00
2025-05-234900PUT0 020.37TRUE00
2025-05-23492.50PUT0 020.72TRUE00
2025-05-234950PUT0 020.6TRUE00
2025-05-23497.50PUT0 020.07TRUE00
2025-05-2350033.7PUT0 219.23TRUE00
2025-05-23502.50PUT0 015.92TRUE00
2025-05-235050PUT0 017.79TRUE00
2025-05-23507.50PUT0 037.55TRUE00
2025-05-235100PUT0 038.06TRUE00
2025-05-23512.50PUT0 024.96TRUE00
2025-05-235150PUT0 042.45TRUE00
2025-05-235200PUT0 044.75TRUE00
2025-05-235250PUT0 048.61TRUE00
2025-05-235300PUT0 051.56TRUE00
2025-05-235350PUT0 053.53TRUE00
2025-05-235400PUT0 056.78TRUE00
2025-05-235450PUT0 059.98TRUE00
2025-05-235500PUT0 062.66TRUE00
2025-05-235550PUT0 065.28TRUE00
2025-05-235600PUT0 066.85TRUE00
2025-05-235650PUT0 069.87TRUE00
2025-05-235700PUT0 072.33TRUE00
2025-05-235750PUT0 052.58TRUE00
2025-05-235800PUT0 077.68TRUE00
2025-05-235850PUT0 080.03TRUE00
2025-05-235900PUT0 082.35TRUE00
2025-05-235950PUT0 084.63TRUE00
2025-05-236000PUT0 086.87TRUE00
2025-05-236050PUT0 062.26TRUE00
2025-05-236100PUT0 091.26TRUE00
2025-05-236150PUT0 093.4TRUE00
2025-05-236200PUT0 094.3TRUE00
2025-05-236250PUT0 097.61TRUE00
2025-05-236300PUT0 099.05TRUE00
2025-05-236350PUT0 0101.7TRUE00
2025-05-236400PUT0 0103.07TRUE00
2025-05-236450PUT0 0105.69TRUE00
2025-05-236500PUT0 0107.64TRUE00
2025-05-236550PUT0 0109.58TRUE00
2025-05-236600PUT0 0110.83TRUE00
2025-05-303100CALL0 094.17TRUE00
2025-05-303150CALL0 090.98TRUE00
2025-05-303200CALL0 088.53TRUE00
2025-05-303250CALL0 085.41TRUE00
2025-05-303300CALL0 082.98TRUE00
2025-05-303350CALL0 079.92TRUE00
2025-05-303400CALL0 076.9TRUE00
2025-05-303450CALL0 076.74TRUE00
2025-05-3035098.81CALL0 151.73TRUE00
2025-05-303550CALL0 069.16TRUE00
2025-05-303600CALL0 067.28TRUE00
2025-05-303650CALL0 064.37TRUE00
2025-05-303700CALL0 061.97TRUE00
2025-05-303750CALL0 060.44TRUE00
2025-05-303800CALL0 058.39TRUE00
2025-05-303850CALL0 055.12TRUE00
2025-05-303900CALL0 053.41TRUE00
2025-05-303950CALL0 050.91TRUE00
2025-05-304000CALL0 048.07TRUE00
2025-05-304050CALL0 045.88TRUE00
2025-05-304100CALL0 044.23TRUE00
2025-05-304150CALL0 041.63TRUE00
2025-05-304200CALL0 040.29TRUE00
2025-05-304250CALL0 037.35TRUE00
2025-05-304300CALL0 033.94TRUE00
2025-05-304350CALL0 034.29TRUE00
2025-05-304400CALL0 033.13TRUE00
2025-05-3044529.53CALL0 831.17TRUE00
2025-05-3045026.71CALL0 430.57TRUE00
2025-05-3045519.39CALL0 329.09TRUE00
2025-05-3046023.89CALL1 433.44TRUE23.890
2025-05-3046518.9CALL1 1129.05TRUE0.940.05
2025-05-3047017CALL2 1131.16TRUE2.040.14
2025-05-3047513.7CALL8 1529.55FALSE3.080.29
2025-05-3048010.75CALL10 2025.26FALSE1.050.11
2025-05-304857.78CALL11 4825.86FALSE0.280.04
2025-05-304906.68CALL4 2327.16FALSE1.080.19
2025-05-304954.3CALL4 2624.62FALSE0.50.13
2025-05-305003CALL230 10623.9FALSE0.20.07
2025-05-305052.6CALL3 2825.32FALSE0.250.11
2025-05-305101.75CALL165 32522.54FALSE00
2025-05-305151.3CALL1 3424.87FALSE-0.1-0.07
2025-05-305200.95CALL8 6325.04FALSE0.950
2025-05-305250.75CALL0 225.67FALSE00
2025-05-305300CALL0 037.15FALSE00
2025-05-305350CALL0 039.02FALSE00
2025-05-305401.1CALL0 540.92FALSE00
2025-05-305450.55CALL0 142.65FALSE00
2025-05-305500CALL0 044.43FALSE00
2025-05-305550CALL0 046.53FALSE00
2025-05-305600CALL0 048.34FALSE00
2025-05-305650CALL0 049.98FALSE00
2025-05-305700CALL0 048.28FALSE00
2025-05-305750CALL0 053.67FALSE00
2025-05-305800CALL0 051.76FALSE00
2025-05-305850CALL0 053.45FALSE00
2025-05-305900CALL0 058.98FALSE00
2025-05-305950CALL0 060.69FALSE00
2025-05-306000.05CALL0 162.38FALSE00
2025-05-306050CALL0 063.73FALSE00
2025-05-306100CALL0 065.36FALSE00
2025-05-306150CALL0 066.97FALSE00
2025-05-306200.05CALL0 268.56FALSE00
2025-05-306250CALL0 070.13FALSE00
2025-05-306300CALL0 071.68FALSE00
2025-05-306350CALL0 073.2FALSE00
2025-05-306400CALL0 074.71FALSE00
2025-05-306450CALL0 076.2FALSE00
2025-05-306500CALL0 077.66FALSE00
2025-05-306550CALL0 079.12FALSE00
2025-05-306600CALL0 080.55FALSE00
2025-05-303100PUT0 062.78FALSE00
2025-05-303150PUT0 0103.18FALSE00
2025-05-303200PUT0 070.15FALSE00
2025-05-303250PUT0 096.58FALSE00
2025-05-303300PUT0 093.34FALSE00
2025-05-303350PUT0 090.14FALSE00
2025-05-303400.35PUT0 780.76FALSE00
2025-05-303450PUT0 083.85FALSE00
2025-05-303500PUT0 080.75FALSE00
2025-05-303550PUT0 071.98FALSE00
2025-05-303600PUT0 075.04FALSE00
2025-05-303650PUT0 072.02FALSE00
2025-05-303700.7PUT0 369.02FALSE00
2025-05-303750PUT0 060.43FALSE00
2025-05-303800PUT0 063.44FALSE00
2025-05-303850.88PUT0 360.5FALSE00
2025-05-303902.34PUT0 157.57FALSE00
2025-05-303950.7PUT0 1254.96FALSE00
2025-05-304002.45PUT0 549.31FALSE00
2025-05-304050PUT0 049.57FALSE00
2025-05-304100.87PUT0 647.32FALSE00
2025-05-304151.4PUT0 544.51FALSE00
2025-05-304202.58PUT0 140.11FALSE00
2025-05-304251.05PUT6 930.71FALSE-0.55-0.34
2025-05-304301.25PUT4 1229.38FALSE1.250
2025-05-304351.65PUT2 328.82FALSE-0.8-0.33
2025-05-304401.82PUT2 2326.8FALSE1.820
2025-05-304452.22PUT3 725.53FALSE-1.83-0.45
2025-05-304503.01PUT10 5025.19FALSE-2.09-0.41
2025-05-304553.65PUT13 2723.8FALSE-1.15-0.24
2025-05-304605.1PUT1 1324.05FALSE-1.7-0.25
2025-05-304656.6PUT2 523.62FALSE-2.95-0.31
2025-05-304707.87PUT7 1024.13FALSE-3.23-0.29
2025-05-304759.87PUT2 421.19TRUE-4.83-0.33
2025-05-3048012.8PUT1 1421.57TRUE-4-0.24
2025-05-3048519.11PUT0 520.78TRUE00
2025-05-3049026PUT0 1219.94TRUE00
2025-05-3049524.9PUT0 520.54TRUE00
2025-05-3050026.3PUT0 120.35TRUE00
2025-05-3050535PUT0 2517.35TRUE00
2025-05-3051024.75PUT0 119.06TRUE00
2025-05-305150PUT0 023.49TRUE00
2025-05-305200PUT0 038.01TRUE00
2025-05-305250PUT0 025.79TRUE00
2025-05-305300PUT0 043TRUE00
2025-05-305350PUT0 044.66TRUE00
2025-05-305400PUT0 047.73TRUE00
2025-05-305450PUT0 049.24TRUE00
2025-05-305500PUT0 052.24TRUE00
2025-05-305550PUT0 054.43TRUE00
2025-05-305600PUT0 056.57TRUE00
2025-05-305650PUT0 058.68TRUE00
2025-05-305700PUT0 060.74TRUE00
2025-05-305750PUT0 061.9TRUE00
2025-05-305800PUT0 064.76TRUE00
2025-05-305850PUT0 066.28TRUE00
2025-05-305900PUT0 068.2TRUE00
2025-05-305950PUT0 070.56TRUE00
2025-05-306000PUT0 072.43TRUE00
2025-05-306050PUT0 074.27TRUE00
2025-05-306100PUT0 076.09TRUE00
2025-05-306150PUT0 077.88TRUE00
2025-05-306200PUT0 078.66TRUE00
2025-05-306250PUT0 080.89TRUE00
2025-05-306300PUT0 082.61TRUE00
2025-05-306350PUT0 084.3TRUE00
2025-05-306400PUT0 085.45TRUE00
2025-05-306450PUT0 087.62TRUE00
2025-05-306500PUT0 089.25TRUE00
2025-05-306550PUT0 091.39TRUE00
2025-05-306600PUT0 092.99TRUE00
2025-06-063100CALL0 081.22TRUE00
2025-06-063150CALL0 081.47TRUE00
2025-06-063200CALL0 076.9TRUE00
2025-06-063250CALL0 073.55TRUE00
2025-06-063300CALL0 074.68TRUE00
2025-06-063350CALL0 072.42TRUE00
2025-06-063400CALL0 066.66TRUE00
2025-06-063450CALL0 065.57TRUE00
2025-06-063500CALL0 064.34TRUE00
2025-06-063550CALL0 060.8TRUE00
2025-06-063600CALL0 057.29TRUE00
2025-06-063650CALL0 056.09TRUE00
2025-06-063700CALL0 055.17TRUE00
2025-06-063750CALL0 052.61TRUE00
2025-06-063800CALL0 050.08TRUE00
2025-06-063850CALL0 048.27TRUE00
2025-06-063900CALL0 045.77TRUE00
2025-06-063950CALL0 043.28TRUE00
2025-06-064000CALL0 042.61TRUE00
2025-06-064050CALL0 041.18TRUE00
2025-06-064100CALL0 038.38TRUE00
2025-06-064150CALL0 036.35TRUE00
2025-06-064200CALL0 034.73TRUE00
2025-06-064250CALL0 032.79TRUE00
2025-06-064300CALL0 031.53TRUE00
2025-06-0643555.89CALL0 030.24TRUE00
2025-06-064400CALL0 028.89TRUE00
2025-06-064450CALL0 026.89TRUE00
2025-06-0645032.59CALL0 226.79TRUE00
2025-06-0645521.7CALL0 126.06TRUE00
2025-06-0646019.8CALL0 325.76TRUE00
2025-06-0646520.05CALL1 927.43TRUE20.050
2025-06-0647016.55CALL6 726.15TRUE3.650.28
2025-06-0647514.15CALL4 323.64FALSE3.650.35
2025-06-0648011.55CALL10 423.6FALSE11.550
2025-06-064856.92CALL0 123.16FALSE00
2025-06-064906.7CALL2 1023.61FALSE0.50.08
2025-06-064954.7CALL0 2622.74FALSE00
2025-06-065004.28CALL1 1922.31FALSE0.670.19
2025-06-065053CALL0 522.06FALSE00
2025-06-065101.9CALL0 126.95FALSE00
2025-06-065150CALL0 027.96FALSE00
2025-06-065202.35CALL0 124.35FALSE00
2025-06-065250CALL0 029.88FALSE00
2025-06-065300CALL0 032.11FALSE00
2025-06-065350.75CALL0 233.54FALSE00
2025-06-065400CALL0 035.08FALSE00
2025-06-065450CALL0 036.67FALSE00
2025-06-065500CALL0 038.42FALSE00
2025-06-065550CALL0 039.92FALSE00
2025-06-065600CALL0 041.6FALSE00
2025-06-065650CALL0 043.24FALSE00
2025-06-065700CALL0 044.86FALSE00
2025-06-065750CALL0 046.45FALSE00
2025-06-065800CALL0 048.01FALSE00
2025-06-065850CALL0 049.29FALSE00
2025-06-065900CALL0 050.8FALSE00
2025-06-065950CALL0 052.28FALSE00
2025-06-066000CALL0 053.74FALSE00
2025-06-066050CALL0 055.18FALSE00
2025-06-066100CALL0 056.6FALSE00
2025-06-066150CALL0 058FALSE00
2025-06-066200CALL0 059.38FALSE00
2025-06-066250CALL0 060.74FALSE00
2025-06-066300CALL0 062.09FALSE00
2025-06-066350CALL0 063.41FALSE00
2025-06-066400CALL0 064.72FALSE00
2025-06-066450CALL0 066.01FALSE00
2025-06-066500CALL0 067.29FALSE00
2025-06-066550CALL0 068.55FALSE00
2025-06-066600CALL0 069.79FALSE00
2025-06-063100PUT0 092.86FALSE00
2025-06-063150PUT0 089.93FALSE00
2025-06-063200PUT0 087.04FALSE00
2025-06-063250PUT0 084.59FALSE00
2025-06-063300PUT0 081.76FALSE00
2025-06-063350PUT0 078.96FALSE00
2025-06-063400PUT0 076.2FALSE00
2025-06-063450PUT0 073.46FALSE00
2025-06-063500PUT0 071.11FALSE00
2025-06-063550PUT0 068.42FALSE00
2025-06-063600PUT0 065.75FALSE00
2025-06-063650PUT0 063.43FALSE00
2025-06-063700PUT0 060.8FALSE00
2025-06-063750PUT0 058.49FALSE00
2025-06-063800.65PUT0 349.16FALSE00
2025-06-063850PUT0 054FALSE00
2025-06-063900PUT0 051.67FALSE00
2025-06-063950.85PUT0 349.46FALSE00
2025-06-064001.08PUT0 547.35FALSE00
2025-06-064050PUT0 045.32FALSE00
2025-06-064100PUT0 043.13FALSE00
2025-06-064151.59PUT0 441.01FALSE00
2025-06-064202.2PUT0 638.17FALSE00
2025-06-064252.3PUT0 4836.61FALSE00
2025-06-064303.4PUT0 235.24FALSE00
2025-06-064352.5PUT2 828.46FALSE-1.08-0.3
2025-06-064403.65PUT0 633FALSE00
2025-06-064455PUT0 1627.5FALSE00
2025-06-064506.05PUT0 1926.61FALSE00
2025-06-064558.75PUT0 426.22FALSE00
2025-06-064609PUT0 1923.86FALSE00
2025-06-0646512.8PUT0 1128.05FALSE00
2025-06-0647012.65PUT0 1725.53FALSE00
2025-06-0647513PUT1 324.46TRUE130
2025-06-0648017.9PUT0 223.87TRUE00
2025-06-0648515.7PUT2 118.48TRUE15.70
2025-06-0649024.7PUT0 1525.14TRUE00
2025-06-064950PUT0 026.04TRUE00
2025-06-065000PUT0 026.42TRUE00
2025-06-065050PUT0 026.84TRUE00
2025-06-065100PUT0 027.4TRUE00
2025-06-065150PUT0 028.82TRUE00
2025-06-065200PUT0 029.08TRUE00
2025-06-065250PUT0 030.8TRUE00
2025-06-065300PUT0 032.98TRUE00
2025-06-065350PUT0 032.74TRUE00
2025-06-065400PUT0 035.02TRUE00
2025-06-065450PUT0 036.62TRUE00
2025-06-0655076.3PUT0 137.47TRUE00
2025-06-065550PUT0 037.91TRUE00
2025-06-065600PUT0 040.63TRUE00
2025-06-065650PUT0 042.54TRUE00
2025-06-065700PUT0 043.37TRUE00
2025-06-065750PUT0 044.67TRUE00
2025-06-065800PUT0 045TRUE00
2025-06-065850PUT0 047.15TRUE00
2025-06-065900PUT0 048.65TRUE00
2025-06-065950PUT0 050.46TRUE00
2025-06-066000PUT0 052.56TRUE00
2025-06-066050PUT0 056.67TRUE00
2025-06-066100PUT0 054.46TRUE00
2025-06-066150PUT0 056.55TRUE00
2025-06-066200PUT0 057.94TRUE00
2025-06-066250PUT0 057.91TRUE00
2025-06-066300PUT0 059.98TRUE00
2025-06-066350PUT0 060.96TRUE00
2025-06-066400PUT0 061.51TRUE00
2025-06-066450PUT0 063.58TRUE00
2025-06-066500PUT0 064.87TRUE00
2025-06-066550PUT0 064.93TRUE00
2025-06-066600PUT0 065.75TRUE00
2025-06-133100CALL0 073.24TRUE00
2025-06-133150CALL0 071.26TRUE00
2025-06-133200CALL0 066.39TRUE00
2025-06-133250CALL0 065.68TRUE00
2025-06-133300CALL0 065.3TRUE00
2025-06-133350CALL0 061.84TRUE00
2025-06-133400CALL0 059.42TRUE00
2025-06-133450CALL0 056.54TRUE00
2025-06-133500CALL0 057.35TRUE00
2025-06-133550CALL0 054.96TRUE00
2025-06-133600CALL0 051.36TRUE00
2025-06-133650CALL0 047.75TRUE00
2025-06-133700CALL0 048.33TRUE00
2025-06-133750CALL0 046.75TRUE00
2025-06-133800CALL0 045.78TRUE00
2025-06-133850CALL0 044.09TRUE00
2025-06-133900CALL0 040.59TRUE00
2025-06-133950CALL0 039.23TRUE00
2025-06-134000CALL0 040.51TRUE00
2025-06-134050CALL0 036.77TRUE00
2025-06-134100CALL0 034.71TRUE00
2025-06-134150CALL0 032.86TRUE00
2025-06-134200CALL0 031.18TRUE00
2025-06-134250CALL0 030.69TRUE00
2025-06-134300CALL0 029.44TRUE00
2025-06-134350CALL0 028.61TRUE00
2025-06-134400CALL0 027.53TRUE00
2025-06-134450CALL0 026.11TRUE00
2025-06-134500CALL0 025.04TRUE00
2025-06-134550CALL0 025.22TRUE00
2025-06-1346035CALL0 124.83TRUE00
2025-06-1346515.77CALL0 324.02TRUE00
2025-06-1347017CALL2 124.1TRUE170
2025-06-134750CALL0 024.14FALSE00
2025-06-1348013.2CALL1 125.9FALSE2.10.19
2025-06-134858.51CALL0 225.12FALSE00
2025-06-134905.6CALL0 225.1FALSE00
2025-06-134956.07CALL0 225.1FALSE00
2025-06-135004.88CALL1 822.76FALSE0.980.25
2025-06-135053.9CALL3 422.89FALSE3.90
2025-06-135100CALL0 020.76FALSE00
2025-06-135150CALL0 021.3FALSE00
2025-06-135202.4CALL0 122.99FALSE00
2025-06-135250CALL0 027.71FALSE00
2025-06-135300CALL0 029.25FALSE00
2025-06-135350CALL0 030.56FALSE00
2025-06-135400CALL0 032.41FALSE00
2025-06-135450CALL0 033.97FALSE00
2025-06-135500CALL0 035.1FALSE00
2025-06-135550CALL0 036.57FALSE00
2025-06-135600CALL0 038.09FALSE00
2025-06-135650CALL0 039.59FALSE00
2025-06-135700CALL0 040.85FALSE00
2025-06-135750CALL0 042.29FALSE00
2025-06-135800CALL0 043.71FALSE00
2025-06-135850CALL0 045.1FALSE00
2025-06-135900CALL0 046.47FALSE00
2025-06-135950CALL0 047.59FALSE00
2025-06-136000CALL0 049.15FALSE00
2025-06-136050CALL0 050.46FALSE00
2025-06-136100CALL0 051.5FALSE00
2025-06-136150CALL0 052.77FALSE00
2025-06-136200CALL0 054.02FALSE00
2025-06-136250CALL0 055.25FALSE00
2025-06-136300CALL0 056.47FALSE00
2025-06-136350CALL0 057.67FALSE00
2025-06-136400CALL0 058.86FALSE00
2025-06-136450CALL0 060.03FALSE00
2025-06-136500CALL0 060.91FALSE00
2025-06-136550CALL0 062.05FALSE00
2025-06-136600CALL0 063.17FALSE00
2025-06-133100PUT0 083.41FALSE00
2025-06-133150PUT0 080.78FALSE00
2025-06-133200PUT0 078.18FALSE00
2025-06-133250PUT0 075.99FALSE00
2025-06-133300PUT0 073.44FALSE00
2025-06-133350PUT0 070.93FALSE00
2025-06-133400PUT0 068.45FALSE00
2025-06-133450PUT0 065.99FALSE00
2025-06-133500PUT0 063.88FALSE00
2025-06-133550PUT0 061.47FALSE00
2025-06-133600PUT0 059.37FALSE00
2025-06-133650PUT0 056.99FALSE00
2025-06-133700PUT0 054.91FALSE00
2025-06-133750PUT0 052.56FALSE00
2025-06-133800PUT0 050.74FALSE00
2025-06-133850PUT0 048.53FALSE00
2025-06-133900PUT0 040.12FALSE00
2025-06-133950PUT0 044.12FALSE00
2025-06-134000PUT0 035.94FALSE00
2025-06-134050PUT0 036.96FALSE00
2025-06-134100PUT0 030.37FALSE00
2025-06-134150PUT0 036.6FALSE00
2025-06-134202.8PUT0 127.29FALSE00
2025-06-134250PUT0 034.26FALSE00
2025-06-134302.45PUT1 027.76FALSE2.450
2025-06-134350PUT0 025.04FALSE00
2025-06-134406PUT0 126.15FALSE00
2025-06-134454.82PUT1 026.87FALSE4.820
2025-06-134505.83PUT1 126.35FALSE5.830
2025-06-134558.85PUT0 128.63FALSE00
2025-06-1346011.72PUT0 223.13FALSE00
2025-06-1346511.59PUT0 323.87FALSE00
2025-06-134700PUT0 025.26FALSE00
2025-06-1347516.4PUT0 023.77TRUE00
2025-06-134800PUT0 025.3TRUE00
2025-06-134850PUT0 024.25TRUE00
2025-06-134900PUT0 023.75TRUE00
2025-06-134950PUT0 025.11TRUE00
2025-06-135000PUT0 025.68TRUE00
2025-06-135050PUT0 026.13TRUE00
2025-06-135100PUT0 026.46TRUE00
2025-06-135150PUT0 026.45TRUE00
2025-06-135200PUT0 027.61TRUE00
2025-06-135250PUT0 028.93TRUE00
2025-06-135300PUT0 029.32TRUE00
2025-06-135350PUT0 031.92TRUE00
2025-06-135400PUT0 032.43TRUE00
2025-06-135450PUT0 034.29TRUE00
2025-06-135500PUT0 035.16TRUE00
2025-06-135550PUT0 037.15TRUE00
2025-06-135600PUT0 037TRUE00
2025-06-135650PUT0 039.19TRUE00
2025-06-135700PUT0 039.99TRUE00
2025-06-135750PUT0 042.61TRUE00
2025-06-135800PUT0 042.37TRUE00
2025-06-135850PUT0 044.54TRUE00
2025-06-135900PUT0 045.93TRUE00
2025-06-135950PUT0 047.82TRUE00
2025-06-136000PUT0 047.59TRUE00
2025-06-136050PUT0 048.04TRUE00
2025-06-136100PUT0 051.06TRUE00
2025-06-136150PUT0 051.5TRUE00
2025-06-136200PUT0 053.64TRUE00
2025-06-136250PUT0 054.04TRUE00
2025-06-136300PUT0 054.97TRUE00
2025-06-136350PUT0 056.19TRUE00
2025-06-136400PUT0 056.07TRUE00
2025-06-136450PUT0 056.9TRUE00
2025-06-136500PUT0 060.1TRUE00
2025-06-136550PUT0 060.62TRUE00
2025-06-136600PUT0 059.59TRUE00
2025-06-20220255.5CALL0 095.82TRUE00
2025-06-20230220.71CALL0 193.47TRUE00
2025-06-202350CALL0 089.03TRUE00
2025-06-202400CALL0 086.26TRUE00
2025-06-202450CALL0 0100.51TRUE00
2025-06-20250222.77CALL0 382.45TRUE00
2025-06-202550CALL0 081.19TRUE00
2025-06-20260217.2CALL0 177.22TRUE00
2025-06-202650CALL0 089.17TRUE00
2025-06-20270177.6CALL0 477.95TRUE00
2025-06-202750CALL0 083.16TRUE00
2025-06-20280219.31CALL0 180.56TRUE00
2025-06-202850CALL0 078.61TRUE00
2025-06-20290188.8CALL0 176.08TRUE00
2025-06-202950CALL0 074.16TRUE00
2025-06-20300160.8CALL0 371.7TRUE00
2025-06-203050CALL0 060.09TRUE00
2025-06-20310160.4CALL0 268.93TRUE00
2025-06-203150CALL0 065.54TRUE00
2025-06-20320142CALL0 163.19TRUE00
2025-06-203250CALL0 061.83TRUE00
2025-06-20330147.6CALL0 260.41TRUE00
2025-06-203350CALL0 051.36TRUE00
2025-06-20340183.4CALL0 055.42TRUE00
2025-06-203450CALL0 053.6TRUE00
2025-06-20350126.3CALL0 1754.03TRUE00
2025-06-2035595.45CALL0 251.44TRUE00
2025-06-20360140.2CALL0 147.79TRUE00
2025-06-2036586.4CALL0 044.88TRUE00
2025-06-20370108.05CALL0 443.86TRUE00
2025-06-203750CALL0 042.74TRUE00
2025-06-2038074.07CALL0 1436.65TRUE00
2025-06-203850CALL0 039.13TRUE00
2025-06-2039058.92CALL0 1437.88TRUE00
2025-06-2039566.3CALL0 532.86TRUE00
2025-06-2040067.5CALL0 4638.41TRUE00
2025-06-2040556.5CALL0 133.53TRUE00
2025-06-2041059.06CALL0 1034.56TRUE00
2025-06-2041549.2CALL0 632TRUE00
2025-06-2042052.87CALL0 6330.65TRUE00
2025-06-2042551CALL1 2820.91TRUE510
2025-06-2043050.69CALL3 25233.58TRUE50.690
2025-06-2043544.27CALL0 1827.24TRUE00
2025-06-2044036CALL0 38427.87TRUE00
2025-06-2044544.17CALL0 2626.38TRUE00
2025-06-2045033CALL1 60527.79TRUE3.470.12
2025-06-2045529CALL1 8426.71TRUE290
2025-06-2046022.5CALL3 45821.11TRUE-2.1-0.09
2025-06-2046518.1CALL0 6625.5TRUE00
2025-06-2047018.9CALL11 27924.93TRUE2.40.15
2025-06-2047517.3CALL6 19126.39FALSE2.30.15
2025-06-2048013.09CALL23 105523.44FALSE0.990.08
2025-06-2048511.1CALL6 16023.53FALSE0.950.09
2025-06-204908.7CALL48 60522.56FALSE0.50.06
2025-06-204957.02CALL1 14222.33FALSE0.640.1
2025-06-205005.7CALL146 152722.32FALSE0.70.14
2025-06-205054.49CALL57 66222.12FALSE0.60.15
2025-06-205103.36CALL34 25821.63FALSE0.150.05
2025-06-205152.75CALL3 40721.96FALSE0.20.08
2025-06-205202.3CALL37 67922.43FALSE0.140.06
2025-06-205251.67CALL0 17420.86FALSE00
2025-06-205301.29CALL4 30222.08FALSE-0.21-0.14
2025-06-205351.35CALL2 26223.76FALSE0.10.08
2025-06-205401.02CALL5 51323.63FALSE0.170.2
2025-06-205450.84CALL0 51931.52FALSE00
2025-06-205500.69CALL12 187824.28FALSE00
2025-06-205550.65CALL2 20325.21FALSE0.650
2025-06-205600.53CALL4 22925.45FALSE0.530
2025-06-205650.44CALL1 6425.76FALSE0.440
2025-06-205700.54CALL0 40131.89FALSE00
2025-06-205750.5CALL0 5431.73FALSE00
2025-06-205800.71CALL215 24731.34FALSE0.710
2025-06-205850.9CALL0 11936.97FALSE00
2025-06-205900.3CALL0 10442.48FALSE00
2025-06-205950.9CALL0 1237.84FALSE00
2025-06-206000.3CALL4 37231.19FALSE0.30
2025-06-206050.75CALL0 1033.48FALSE00
2025-06-206100.72CALL0 5840.45FALSE00
2025-06-206151.4CALL0 1735.99FALSE00
2025-06-206200.2CALL0 29542.55FALSE00
2025-06-206250.2CALL0 1649.06FALSE00
2025-06-206300.84CALL0 637.04FALSE00
2025-06-206350.86CALL0 647.48FALSE00
2025-06-206400.28CALL645 34138.02FALSE0.030.12
2025-06-206451.36CALL0 1746.76FALSE00
2025-06-206500.05CALL0 6436.77FALSE00
2025-06-206550.8CALL0 936.78FALSE00
2025-06-206600.1CALL0 31839.64FALSE00
2025-06-206650.1CALL0 542.53FALSE00
2025-06-206700.1CALL0 1251.42FALSE00
2025-06-206750.1CALL0 2360.51FALSE00
2025-06-206800.1CALL0 47152.29FALSE00
2025-06-206850.65CALL0 454.95FALSE00
2025-06-206900.15CALL0 949.02FALSE00
2025-06-206950.15CALL0 2948.61FALSE00
2025-06-207000.1CALL0 7446.92FALSE00
2025-06-207050.1CALL0 1150.58FALSE00
2025-06-207200.1CALL0 13045.02FALSE00
2025-06-207400.59CALL0 2962.96FALSE00
2025-06-207600.9CALL0 2875.53FALSE00
2025-06-207800.1CALL0 578.78FALSE00
2025-06-208000.05CALL0 17953.39FALSE00
2025-06-208200.4CALL0 673.47FALSE00
2025-06-208402.45CALL0 477.34FALSE00
2025-06-208600.15CALL0 1677.37FALSE00
2025-06-208800.4CALL0 484.76FALSE00
2025-06-209000.2CALL0 22267.07FALSE00
2025-06-202200.12PUT0 1127.16FALSE00
2025-06-202300.03PUT0 5110.33FALSE00
2025-06-202350PUT0 0118.47FALSE00
2025-06-202400.15PUT0 9114.35FALSE00
2025-06-202450PUT0 096.61FALSE00
2025-06-202500.25PUT0 076.01FALSE00
2025-06-202550PUT0 079.15FALSE00
2025-06-202600.2PUT0 276.89FALSE00
2025-06-202650PUT0 076.65FALSE00
2025-06-202700.43PUT0 685.59FALSE00
2025-06-202750PUT0 081.8FALSE00
2025-06-202801.45PUT0 3168.91FALSE00
2025-06-202850PUT0 064.16FALSE00
2025-06-202900.85PUT0 762.18FALSE00
2025-06-202950.2PUT0 2253.46FALSE00
2025-06-203000.2PUT0 3562.35FALSE00
2025-06-203050PUT0 066.53FALSE00
2025-06-203100.6PUT0 955.79FALSE00
2025-06-203153.16PUT0 1360.7FALSE00
2025-06-203202.42PUT0 2652.61FALSE00
2025-06-203250.38PUT0 454.61FALSE00
2025-06-203300.99PUT0 7049.9FALSE00
2025-06-203352.56PUT0 465.89FALSE00
2025-06-203400.49PUT0 104945.86FALSE00
2025-06-203450.5PUT0 148.59FALSE00
2025-06-203500.65PUT0 42644.58FALSE00
2025-06-203550.44PUT36 349.41FALSE-0.13-0.23
2025-06-203600.55PUT0 13955.17FALSE00
2025-06-203651.37PUT0 353.23FALSE00
2025-06-203700.63PUT10 19638.66FALSE0.630
2025-06-203750.7PUT150 737.57FALSE0.70
2025-06-203800.72PUT31 151435.98FALSE0.720
2025-06-203850.95PUT1 1836.03FALSE0.950
2025-06-203900.87PUT9 73733.62FALSE-0.33-0.28
2025-06-203951.05PUT2 2933.04FALSE1.050
2025-06-204001.21PUT30 151832.16FALSE-0.24-0.17
2025-06-204051.92PUT0 2434.92FALSE00
2025-06-204101.63PUT6 43330.47FALSE-0.57-0.26
2025-06-204152.37PUT1 17731.45FALSE2.370
2025-06-204202.36PUT8 123529.34FALSE-0.44-0.16
2025-06-204252.92PUT2 13129.05FALSE-0.58-0.17
2025-06-204303.13PUT4 42527.49FALSE-0.9-0.22
2025-06-204353.55PUT25 11027.55FALSE-1.4-0.28
2025-06-204404.6PUT16 50626.61FALSE-0.8-0.15
2025-06-204455PUT12 10625.04FALSE-1.9-0.28
2025-06-204506.64PUT2 92725.76FALSE-0.81-0.11
2025-06-204557.88PUT3 12825.26FALSE-1.82-0.19
2025-06-204608.4PUT8 45925.51FALSE-2-0.19
2025-06-2046513.3PUT0 13425.33FALSE00
2025-06-2047011.9PUT7 34122.35FALSE-3.5-0.23
2025-06-2047515PUT8 9823.41TRUE-2.4-0.14
2025-06-2048020PUT0 36223.65TRUE00
2025-06-2048519.9PUT1 4922.24TRUE-1.8-0.08
2025-06-2049027.76PUT0 62725.07TRUE00
2025-06-2049520.3PUT0 523.31TRUE00
2025-06-2050036.76PUT0 23323.5TRUE00
2025-06-2050537.5PUT1 7728.66TRUE37.50
2025-06-2051039.45PUT0 10925.92TRUE00
2025-06-2051541.6PUT0 4225.51TRUE00
2025-06-2052068.74PUT0 8526.54TRUE00
2025-06-2052554.5PUT1 15430.79TRUE54.50
2025-06-2053065.7PUT0 4829.97TRUE00
2025-06-2053561.2PUT0 3530.99TRUE00
2025-06-2054096.63PUT0 3629.7TRUE00
2025-06-20545111.4PUT0 331.06TRUE00
2025-06-2055095PUT0 6432.19TRUE00
2025-06-2055599PUT0 033.26TRUE00
2025-06-20560118.5PUT0 234.89TRUE00
2025-06-20565112.8PUT0 036.49TRUE00
2025-06-20570115PUT0 1737.04TRUE00
2025-06-20575136.4PUT0 838.61TRUE00
2025-06-20580138.69PUT0 538.06TRUE00
2025-06-20585120.09PUT0 040.79TRUE00
2025-06-2059077.95PUT0 142.31TRUE00
2025-06-205950PUT0 046.39TRUE00
2025-06-20600145PUT0 3647.07TRUE00
2025-06-2060590.4PUT0 044.8TRUE00
2025-06-20610179.8PUT0 049.59TRUE00
2025-06-206150PUT0 047.19TRUE00
2025-06-20620127.95PUT0 051.6TRUE00
2025-06-20625172.1PUT0 052.57TRUE00
2025-06-206300PUT0 050.37TRUE00
2025-06-206350PUT0 051.2TRUE00
2025-06-2064051.1PUT0 052TRUE00
2025-06-206450PUT0 056.72TRUE00
2025-06-20650200.1PUT0 054.49TRUE00
2025-06-206550PUT0 055.25TRUE00
2025-06-206600PUT0 059.52TRUE00
2025-06-20665176.7PUT0 057.03TRUE00
2025-06-206700PUT0 061.67TRUE00
2025-06-206750PUT0 058.75TRUE00
2025-06-2068099.6PUT0 064.06TRUE00
2025-06-206850PUT0 060.41TRUE00
2025-06-206900PUT0 061.4TRUE00
2025-06-206950PUT0 061.99TRUE00
2025-06-20700131.15PUT0 063.34TRUE00
2025-06-207050PUT0 063.52TRUE00
2025-06-20720151.1PUT0 066.33TRUE00
2025-06-207400PUT0 068.63TRUE00
2025-06-207600PUT0 077.31TRUE00
2025-06-207800PUT0 074.49TRUE00
2025-06-208000PUT0 076.6TRUE00
2025-06-208200PUT0 079.73TRUE00
2025-06-208400PUT0 081.42TRUE00
2025-06-208600PUT0 084.37TRUE00
2025-06-20880406.9PUT0 087.25TRUE00
2025-06-209000PUT0 083.3TRUE00
2025-06-274050CALL0 032.37TRUE00
2025-06-274100CALL0 030.73TRUE00
2025-06-274150CALL0 029.24TRUE00
2025-06-274200CALL0 028.63TRUE00
2025-06-274250CALL0 027.7TRUE00
2025-06-274300CALL0 026.87TRUE00
2025-06-274350CALL0 026.33TRUE00
2025-06-274400CALL0 025.98TRUE00
2025-06-274450CALL0 025.26TRUE00
2025-06-274500CALL0 024.75TRUE00
2025-06-274550CALL0 024.64TRUE00
2025-06-274600CALL0 024.13TRUE00
2025-06-274650CALL0 023.69TRUE00
2025-06-274700CALL0 023.6TRUE00
2025-06-274750CALL0 024.17FALSE00
2025-06-2748014.73CALL2 024.01FALSE14.730
2025-06-2748512.33CALL2 023.54FALSE12.330
2025-06-2749011CALL2 024.31FALSE110
2025-06-274958.16CALL1 022.46FALSE8.160
2025-06-275000CALL0 024.41FALSE00
2025-06-275050CALL0 024.54FALSE00
2025-06-275104.2CALL1 021.76FALSE4.20
2025-06-275150CALL0 023.13FALSE00
2025-06-275200CALL0 025.76FALSE00
2025-06-275250CALL0 024.93FALSE00
2025-06-275300CALL0 023.15FALSE00
2025-06-275350CALL0 022.27FALSE00
2025-06-275400CALL0 024.05FALSE00
2025-06-275450CALL0 028.27FALSE00
2025-06-274050PUT0 035.01FALSE00
2025-06-274100PUT0 035.46FALSE00
2025-06-274150PUT0 033.65FALSE00
2025-06-274200PUT0 033.75FALSE00
2025-06-274250PUT0 031.68FALSE00
2025-06-274300PUT0 028FALSE00
2025-06-274350PUT0 028.07FALSE00
2025-06-274400PUT0 027.62FALSE00
2025-06-274450PUT0 026.08FALSE00
2025-06-274500PUT0 026.86FALSE00
2025-06-274550PUT0 027.46FALSE00
2025-06-274600PUT0 026.3FALSE00
2025-06-274650PUT0 026.71FALSE00
2025-06-274700PUT0 023.65FALSE00
2025-06-2747516.42PUT2 023.84TRUE16.420
2025-06-2748018.74PUT2 023.33TRUE18.740
2025-06-274850PUT0 023.9TRUE00
2025-06-274900PUT0 023.84TRUE00
2025-06-274950PUT0 024.14TRUE00
2025-06-275000PUT0 023.97TRUE00
2025-06-275050PUT0 024.6TRUE00
2025-06-275100PUT0 024.61TRUE00
2025-06-275150PUT0 025.13TRUE00
2025-06-275200PUT0 025.85TRUE00
2025-06-275250PUT0 026.41TRUE00
2025-06-275300PUT0 027.68TRUE00
2025-06-275350PUT0 028.23TRUE00
2025-06-275400PUT0 029.33TRUE00
2025-06-275450PUT0 030.52TRUE00
2025-07-182400CALL0 069.36TRUE00
2025-07-182500CALL0 074.84TRUE00
2025-07-182550CALL0 065.67TRUE00
2025-07-182600CALL0 061.63TRUE00
2025-07-182650CALL0 069.17TRUE00
2025-07-182700CALL0 058.38TRUE00
2025-07-182750CALL0 058.02TRUE00
2025-07-182800CALL0 063.21TRUE00
2025-07-182850CALL0 062.06TRUE00
2025-07-182900CALL0 059.54TRUE00
2025-07-182950CALL0 057.51TRUE00
2025-07-183000CALL0 056.38TRUE00
2025-07-183050CALL0 054.39TRUE00
2025-07-183100CALL0 052.43TRUE00
2025-07-183150CALL0 050.9TRUE00
2025-07-183200CALL0 049.37TRUE00
2025-07-183250CALL0 047.47TRUE00
2025-07-183300CALL0 046.32TRUE00
2025-07-183350CALL0 044.45TRUE00
2025-07-183400CALL0 043.29TRUE00
2025-07-183450CALL0 042.1TRUE00
2025-07-183500CALL0 040.59TRUE00
2025-07-183550CALL0 039.66TRUE00
2025-07-183600CALL0 039.2TRUE00
2025-07-183650CALL0 036.63TRUE00
2025-07-183700CALL0 035.38TRUE00
2025-07-183750CALL0 034.12TRUE00
2025-07-183800CALL0 032.84TRUE00
2025-07-1838569CALL0 2532.17TRUE00
2025-07-183900CALL0 032.32TRUE00
2025-07-183950CALL0 030.9TRUE00
2025-07-184000CALL0 029.95TRUE00
2025-07-184050CALL0 028.78TRUE00
2025-07-1841083.1CALL0 328.39TRUE00
2025-07-1841556.3CALL0 028.18TRUE00
2025-07-184200CALL0 027.01TRUE00
2025-07-184250CALL0 026.91TRUE00
2025-07-184300CALL0 026.03TRUE00
2025-07-184350CALL0 025.9TRUE00
2025-07-1844040.03CALL0 325.94TRUE00
2025-07-1844536.28CALL0 325.9TRUE00
2025-07-1845034.94CALL1 523.97TRUE34.940
2025-07-1845532CALL0 724.25TRUE00
2025-07-1846026.5CALL0 1225.35TRUE00
2025-07-1846524.4CALL0 3724TRUE00
2025-07-1847023.4CALL2 3624.57TRUE1.80.08
2025-07-1847520.25CALL6 4023.79FALSE2.150.12
2025-07-1848019CALL14 17625.08FALSE1.80.1
2025-07-1848515.5CALL8 13523.42FALSE0.60.04
2025-07-1849013.4CALL1 1923.21FALSE0.50.04
2025-07-1849511.09CALL1 2822.48FALSE1.790.19
2025-07-185009.6CALL27 6922.55FALSE0.30.03
2025-07-185058.6CALL1 2323.06FALSE8.60
2025-07-185107.2CALL1 3722.81FALSE7.20
2025-07-185155.7CALL127 31222.14FALSE5.70
2025-07-185205CALL5 2322.49FALSE0.60.14
2025-07-185253.93CALL2 3121.99FALSE3.930
2025-07-185303.25CALL1 1421.96FALSE0.270.09
2025-07-185352.85CALL1 422.34FALSE0.750.36
2025-07-185402.4CALL4 1422.46FALSE0.10.04
2025-07-185452.2CALL0 1224.38FALSE00
2025-07-185501.85CALL0 126.65FALSE00
2025-07-185552CALL0 227.56FALSE00
2025-07-185600CALL0 025.77FALSE00
2025-07-185651CALL0 229.07FALSE00
2025-07-185700CALL0 029.79FALSE00
2025-07-185750CALL0 030.77FALSE00
2025-07-185800CALL0 031.57FALSE00
2025-07-185851.95CALL0 1032.35FALSE00
2025-07-185900CALL0 033.17FALSE00
2025-07-185951CALL0 134.06FALSE00
2025-07-186000CALL0 035.01FALSE00
2025-07-186050CALL0 035.69FALSE00
2025-07-186100CALL0 036.61FALSE00
2025-07-186150CALL0 037.51FALSE00
2025-07-186200CALL0 038.14FALSE00
2025-07-186250CALL0 039.01FALSE00
2025-07-186300CALL0 039.88FALSE00
2025-07-186350CALL0 040.73FALSE00
2025-07-186400CALL0 041.38FALSE00
2025-07-186450CALL0 042.21FALSE00
2025-07-186500CALL0 043.03FALSE00
2025-07-186550CALL0 043.84FALSE00
2025-07-186600CALL0 044.64FALSE00
2025-07-182400PUT0 089.16FALSE00
2025-07-182500PUT0 084.47FALSE00
2025-07-182550PUT0 082.2FALSE00
2025-07-182600.4PUT0 179.96FALSE00
2025-07-182650PUT0 078.12FALSE00
2025-07-182700PUT0 075.96FALSE00
2025-07-182750PUT0 068.07FALSE00
2025-07-182800PUT0 071.75FALSE00
2025-07-182851PUT0 1069.69FALSE00
2025-07-182900PUT0 067.67FALSE00
2025-07-182950PUT0 065.98FALSE00
2025-07-183000PUT0 064.01FALSE00
2025-07-183050PUT0 062.07FALSE00
2025-07-183100PUT0 060.29FALSE00
2025-07-183150PUT0 058.67FALSE00
2025-07-183200PUT0 056.8FALSE00
2025-07-183250PUT0 055.32FALSE00
2025-07-183300PUT0 053.49FALSE00
2025-07-183350PUT0 052.03FALSE00
2025-07-183400PUT0 050.23FALSE00
2025-07-183450PUT0 048.77FALSE00
2025-07-183500.8PUT0 147.31FALSE00
2025-07-183550PUT0 042.37FALSE00
2025-07-183600.97PUT1 035.59FALSE0.970
2025-07-183650PUT0 042.64FALSE00
2025-07-183700PUT0 041.27FALSE00
2025-07-183750PUT0 039.96FALSE00
2025-07-183805PUT0 335.69FALSE00
2025-07-183850PUT0 037.98FALSE00
2025-07-183902.4PUT0 834.02FALSE00
2025-07-183952.3PUT0 632.88FALSE00
2025-07-184002.5PUT1 829.9FALSE2.50
2025-07-184053.4PUT0 1831.26FALSE00
2025-07-184104PUT0 5531.39FALSE00
2025-07-184154.5PUT0 628.9FALSE00
2025-07-184203.8PUT2 1126.56FALSE-1.4-0.27
2025-07-184254.54PUT1 3426.35FALSE4.540
2025-07-184307PUT0 1426.81FALSE00
2025-07-184355.8PUT2 1424.96FALSE5.80
2025-07-184409.4PUT0 3226.41FALSE00
2025-07-1844511.1PUT0 2223.45FALSE00
2025-07-184509PUT2 2023.73FALSE-1.9-0.17
2025-07-1845510.4PUT2 2423.37FALSE-2.1-0.17
2025-07-1846016.6PUT0 1724.48FALSE00
2025-07-1846518.2PUT0 2624.26FALSE00
2025-07-1847017.4PUT1 4124.42FALSE-0.9-0.05
2025-07-1847519.13PUT3 1823.53TRUE-1.37-0.07
2025-07-1848020.4PUT4 2721.85TRUE-4.1-0.17
2025-07-1848525.9PUT0 922.73TRUE00
2025-07-1849022.2PUT0 421.84TRUE00
2025-07-1849536.2PUT0 322.3TRUE00
2025-07-1850044.51PUT0 2022.42TRUE00
2025-07-185050PUT0 022.58TRUE00
2025-07-1851052.46PUT0 1922.59TRUE00
2025-07-1851545.2PUT0 122.83TRUE00
2025-07-1852053.76PUT0 223.13TRUE00
2025-07-185250PUT0 023.53TRUE00
2025-07-185300PUT0 024.17TRUE00
2025-07-185350PUT0 024.9TRUE00
2025-07-185400PUT0 025.54TRUE00
2025-07-185450PUT0 026.34TRUE00
2025-07-185500PUT0 026.55TRUE00
2025-07-185550PUT0 027.46TRUE00
2025-07-185600PUT0 028.76TRUE00
2025-07-185650PUT0 029.76TRUE00
2025-07-185700PUT0 030.43TRUE00
2025-07-185750PUT0 031.52TRUE00
2025-07-185800PUT0 031.24TRUE00
2025-07-185850PUT0 033.33TRUE00
2025-07-185900PUT0 033.49TRUE00
2025-07-185950PUT0 035.05TRUE00
2025-07-186000PUT0 035.69TRUE00
2025-07-186050PUT0 036.49TRUE00
2025-07-186100PUT0 037.66TRUE00
2025-07-186150PUT0 040.27TRUE00
2025-07-186200PUT0 040.71TRUE00
2025-07-186250PUT0 042.21TRUE00
2025-07-186300PUT0 041.03TRUE00
2025-07-186350PUT0 043.73TRUE00
2025-07-186400PUT0 042.62TRUE00
2025-07-186450PUT0 045.57TRUE00
2025-07-186500PUT0 044.17TRUE00
2025-07-186550PUT0 046.78TRUE00
2025-07-186600PUT0 047.87TRUE00
2025-08-152400CALL0 060.6TRUE00
2025-08-152500CALL0 058.18TRUE00
2025-08-152600CALL0 061.77TRUE00
2025-08-152700CALL0 058.29TRUE00
2025-08-152800CALL0 054.91TRUE00
2025-08-152900CALL0 053TRUE00
2025-08-153000CALL0 049.73TRUE00
2025-08-153100CALL0 047.98TRUE00
2025-08-153200CALL0 040.84TRUE00
2025-08-153250CALL0 043.6TRUE00
2025-08-153300CALL0 042.65TRUE00
2025-08-153350CALL0 041.67TRUE00
2025-08-153400CALL0 040.65TRUE00
2025-08-153450CALL0 040.22TRUE00
2025-08-153500CALL0 036.49TRUE00
2025-08-153550CALL0 038.2TRUE00
2025-08-153600CALL0 037.24TRUE00
2025-08-153650CALL0 035.92TRUE00
2025-08-153700CALL0 035.66TRUE00
2025-08-153750CALL0 034.87TRUE00
2025-08-153800CALL0 034.66TRUE00
2025-08-153850CALL0 033.49TRUE00
2025-08-153900CALL0 033.43TRUE00
2025-08-153950CALL0 032.28TRUE00
2025-08-154000CALL0 031.6TRUE00
2025-08-154050CALL0 031.13TRUE00
2025-08-154100CALL0 030.55TRUE00
2025-08-1541575.8CALL0 130.28TRUE00
2025-08-1542061.7CALL0 129.58TRUE00
2025-08-154250CALL0 029.22TRUE00
2025-08-154300CALL0 028.47TRUE00
2025-08-154350CALL0 028.28TRUE00
2025-08-1544056.6CALL0 227.89TRUE00
2025-08-1544543CALL0 427.6TRUE00
2025-08-1545039CALL0 1726.37TRUE00
2025-08-1545542.28CALL0 426.89TRUE00
2025-08-1546032.4CALL0 426.41TRUE00
2025-08-1546532.8CALL5 4527.64TRUE5.80.21
2025-08-1547024CALL0 2926.28TRUE00
2025-08-1547527.55CALL3 2425.26FALSE2.070.08
2025-08-1548024CALL1 1226.14FALSE240
2025-08-1548522CALL17 1624.82FALSE2.250.11
2025-08-1549019.4CALL8 1525.7FALSE2.290.13
2025-08-1549515.95CALL1 724.04FALSE1.450.1
2025-08-1550014.75CALL59 5924.57FALSE0.70.05
2025-08-1550513.3CALL3 1124.69FALSE1.90.17
2025-08-1551011.45CALL2 2024.22FALSE-0.05-0
2025-08-1551510CALL2 824.03FALSE0.640.07
2025-08-155208.77CALL1 1923.95FALSE0.770.1
2025-08-155257.17CALL51 823.21FALSE7.170
2025-08-155306.3CALL1 1123.27FALSE6.30
2025-08-155355.8CALL2 523.74FALSE5.80
2025-08-155404.5CALL0 925.73FALSE00
2025-08-155454.1CALL2 36123.22FALSE0.70.21
2025-08-155503.42CALL1 622.99FALSE-0.16-0.04
2025-08-155552.5CALL0 522.86FALSE00
2025-08-155602.42CALL1 322.77FALSE2.420
2025-08-155652.25CALL1 023.26FALSE2.250
2025-08-155702.05CALL0 527.08FALSE00
2025-08-155751.76CALL0 225.58FALSE00
2025-08-155801.75CALL0 3426.51FALSE00
2025-08-155850CALL0 028.72FALSE00
2025-08-155900CALL0 028.65FALSE00
2025-08-155951CALL0 129.87FALSE00
2025-08-156001.1CALL0 1030.24FALSE00
2025-08-156200.8CALL0 033.1FALSE00
2025-08-156400.8CALL0 135.6FALSE00
2025-08-156600CALL0 038.06FALSE00
2025-08-152400.5PUT0 271.65FALSE00
2025-08-152500PUT0 072.29FALSE00
2025-08-152600PUT0 064.21FALSE00
2025-08-152700PUT0 060.69FALSE00
2025-08-152800PUT0 061.43FALSE00
2025-08-152900PUT0 058.33FALSE00
2025-08-153000PUT0 045.05FALSE00
2025-08-153100PUT0 052.21FALSE00
2025-08-153200PUT0 049.5FALSE00
2025-08-153250PUT0 048.01FALSE00
2025-08-153300PUT0 045.73FALSE00
2025-08-153350PUT0 045.34FALSE00
2025-08-153401.46PUT0 244.05FALSE00
2025-08-153451.44PUT0 442.77FALSE00
2025-08-153501.58PUT0 141.56FALSE00
2025-08-153551.75PUT0 440.43FALSE00
2025-08-153600PUT0 039.13FALSE00
2025-08-153652.17PUT0 538.76FALSE00
2025-08-153700PUT0 036.74FALSE00
2025-08-153752.75PUT0 235.83FALSE00
2025-08-153800PUT0 034.82FALSE00
2025-08-153853.18PUT0 133.53FALSE00
2025-08-153903.4PUT1 030.63FALSE3.40
2025-08-153953.9PUT1 2630.32FALSE3.90
2025-08-154003.8PUT59 2828.59FALSE-0.78-0.17
2025-08-154054.4PUT0 430.68FALSE00
2025-08-154105.6PUT0 1428.89FALSE00
2025-08-154155.7PUT0 2928.67FALSE00
2025-08-154207.1PUT0 5527.86FALSE00
2025-08-154259.1PUT0 1227.28FALSE00
2025-08-154307.7PUT0 2026.56FALSE00
2025-08-1543511PUT0 625FALSE00
2025-08-1544012.3PUT0 526.36FALSE00
2025-08-1544513.7PUT0 18925.47FALSE00
2025-08-1545016.8PUT0 525.59FALSE00
2025-08-1545516.12PUT0 4324.12FALSE00
2025-08-1546020.5PUT0 624.58FALSE00
2025-08-1546521.4PUT0 624.26FALSE00
2025-08-1547024.4PUT0 524.24FALSE00
2025-08-1547527.7PUT0 524.36TRUE00
2025-08-1548027.52PUT0 1422.82TRUE00
2025-08-1548529.48PUT0 2122.95TRUE00
2025-08-1549034.1PUT0 322.75TRUE00
2025-08-154950PUT0 023.32TRUE00
2025-08-1550040.8PUT0 522.21TRUE00
2025-08-155050PUT0 022.9TRUE00
2025-08-155100PUT0 023.23TRUE00
2025-08-155150PUT0 022.93TRUE00
2025-08-155200PUT0 022.54TRUE00
2025-08-155250PUT0 022.93TRUE00
2025-08-155300PUT0 023.27TRUE00
2025-08-155350PUT0 023.41TRUE00
2025-08-155400PUT0 023.83TRUE00
2025-08-155450PUT0 024.25TRUE00
2025-08-1555077.5PUT0 024.59TRUE00
2025-08-155550PUT0 024.93TRUE00
2025-08-155600PUT0 026.7TRUE00
2025-08-155650PUT0 026.51TRUE00
2025-08-155700PUT0 027.02TRUE00
2025-08-155750PUT0 027.85TRUE00
2025-08-155800PUT0 027.99TRUE00
2025-08-155850PUT0 029.47TRUE00
2025-08-155900PUT0 030.11TRUE00
2025-08-155950PUT0 030.85TRUE00
2025-08-15600124PUT0 031.12TRUE00
2025-08-156200PUT0 036.06TRUE00
2025-08-156400PUT0 039.21TRUE00
2025-08-156600PUT0 039.66TRUE00
2025-09-192200CALL0 065.54TRUE00
2025-09-19230220.98CALL0 162.5TRUE00
2025-09-192400CALL0 059.53TRUE00
2025-09-192500CALL0 056.24TRUE00
2025-09-192600CALL0 054.1TRUE00
2025-09-19270218.81CALL0 051.91TRUE00
2025-09-19280181.2CALL0 049.1TRUE00
2025-09-19290232CALL0 147.9TRUE00
2025-09-19300140CALL0 645.35TRUE00
2025-09-193100CALL0 043.46TRUE00
2025-09-19320170.25CALL0 341.68TRUE00
2025-09-19330109CALL0 939.65TRUE00
2025-09-193400CALL0 038.18TRUE00
2025-09-1935093.57CALL0 236.16TRUE00
2025-09-19360118.9CALL0 1434.71TRUE00
2025-09-1937079CALL0 633.56TRUE00
2025-09-1938079CALL0 1132.09TRUE00
2025-09-1938574.9CALL0 631.34TRUE00
2025-09-1939074.5CALL0 830.01TRUE00
2025-09-1939573CALL0 930.29TRUE00
2025-09-1940086.7CALL0 6030.33TRUE00
2025-09-1940559.6CALL0 529.36TRUE00
2025-09-1941060CALL0 1428.98TRUE00
2025-09-1941559.6CALL0 528.59TRUE00
2025-09-1942057.95CALL0 7728.23TRUE00
2025-09-1942535.15CALL0 6727.77TRUE00
2025-09-1943061.9CALL0 4727TRUE00
2025-09-1943555.43CALL0 7327.32TRUE00
2025-09-1944057.42CALL0 11026.17TRUE00
2025-09-1944541.8CALL0 6026.24TRUE00
2025-09-1945040.59CALL0 10725.75TRUE00
2025-09-1945535.2CALL0 5424.96TRUE00
2025-09-1946039.1CALL10 13326.77TRUE4.950.14
2025-09-1946531.19CALL0 5924.72TRUE00
2025-09-1947033.2CALL2 18126.18TRUE33.20
2025-09-1947527.9CALL0 16224.43FALSE00
2025-09-1948026.2CALL21 49524.18FALSE1.460.06
2025-09-1948519.61CALL0 54624.64FALSE00
2025-09-1949021.3CALL4 17423.57FALSE21.30
2025-09-1949519.15CALL1 10623.34FALSE19.150
2025-09-1950017.4CALL7 104923.35FALSE0.90.05
2025-09-1950516CALL0 11823.94FALSE00
2025-09-1951013.5CALL0 34723.25FALSE00
2025-09-1951513CALL0 9923.39FALSE00
2025-09-1952011.2CALL2 12922.96FALSE0.20.02
2025-09-1952510CALL2 17922.92FALSE100
2025-09-195307.9CALL0 15623.37FALSE00
2025-09-195356.3CALL0 27223.12FALSE00
2025-09-195405.9CALL0 7923.04FALSE00
2025-09-195456.1CALL1 20122.64FALSE6.10
2025-09-195505.1CALL0 21323.33FALSE00
2025-09-195554.9CALL1 1422.84FALSE4.90
2025-09-195604CALL1 43622.31FALSE40
2025-09-195652.95CALL0 1922.34FALSE00
2025-09-195703.07CALL4 11722.31FALSE0.060.02
2025-09-195753.25CALL0 1223.81FALSE00
2025-09-195802.1CALL0 13524.87FALSE00
2025-09-196001.6CALL0 16524.61FALSE00
2025-09-196201CALL1 27123.54FALSE10
2025-09-196401.9CALL0 31326.24FALSE00
2025-09-196600.74CALL0 13625.8FALSE00
2025-09-196801.35CALL0 1835.12FALSE00
2025-09-197000.35CALL0 5934.26FALSE00
2025-09-197200.41CALL0 6130.41FALSE00
2025-09-197400.4CALL0 6541.16FALSE00
2025-09-197600.65CALL0 2043.09FALSE00
2025-09-197800.85CALL0 2544.59FALSE00
2025-09-198000.42CALL0 846.37FALSE00
2025-09-198200.55CALL0 4748.09FALSE00
2025-09-198402.55CALL0 348.75FALSE00
2025-09-198600.76CALL0 4449.46FALSE00
2025-09-198800CALL0 052.74FALSE00
2025-09-199000.11CALL0 37737.01FALSE00
2025-09-192200.4PUT0 172.73FALSE00
2025-09-192300PUT0 069.01FALSE00
2025-09-192400.2PUT0 3855.1FALSE00
2025-09-192500.77PUT0 1662.29FALSE00
2025-09-192600.83PUT0 259.23FALSE00
2025-09-192701.25PUT0 456.51FALSE00
2025-09-192802.35PUT0 2753.74FALSE00
2025-09-192900.95PUT0 2651.13FALSE00
2025-09-193001.25PUT0 7339.77FALSE00
2025-09-193101.3PUT0 2446.05FALSE00
2025-09-193201.1PUT1 2235.98FALSE1.10
2025-09-193302.1PUT0 5441.43FALSE00
2025-09-193401.9PUT0 4039.35FALSE00
2025-09-193501.98PUT0 24137.25FALSE00
2025-09-193602.9PUT0 9336.01FALSE00
2025-09-193703.05PUT0 76234.11FALSE00
2025-09-193804PUT0 21928.27FALSE00
2025-09-193854.5PUT0 8932.11FALSE00
2025-09-193905.51PUT0 11830.84FALSE00
2025-09-193956.21PUT0 6830.89FALSE00
2025-09-194005.4PUT7 18527.6FALSE-1.55-0.22
2025-09-194055PUT0 14128.71FALSE00
2025-09-194108.3PUT0 11827.62FALSE00
2025-09-1941511.1PUT0 22628.92FALSE00
2025-09-1942010.8PUT0 23625.51FALSE00
2025-09-1942510.4PUT0 10025.78FALSE00
2025-09-1943011.3PUT1 19826.62FALSE-2-0.15
2025-09-1943511.62PUT4 21825.35FALSE-3.08-0.21
2025-09-1944012.92PUT9 70625.09FALSE-2.38-0.16
2025-09-1944517.15PUT0 37326.4FALSE00
2025-09-1945016.9PUT0 34425.08FALSE00
2025-09-1945519.6PUT0 16725.09FALSE00
2025-09-1946015.71PUT0 8924.96FALSE00
2025-09-1946524.2PUT0 4824.94FALSE00
2025-09-1947024.1PUT3 29724.25FALSE-3.4-0.12
2025-09-1947529.91PUT0 5824.69TRUE00
2025-09-1948029PUT3 12124.03TRUE290
2025-09-1948531PUT0 7024.18TRUE00
2025-09-1949037.4PUT0 8822.91TRUE00
2025-09-1949541.3PUT0 4022.97TRUE00
2025-09-1950039.3PUT1 7422.49TRUE39.30
2025-09-1950561.6PUT0 4222.43TRUE00
2025-09-1951064.6PUT0 13123.1TRUE00
2025-09-1951555.7PUT0 1622.29TRUE00
2025-09-1952083.46PUT0 13722.28TRUE00
2025-09-1952583.67PUT0 422.81TRUE00
2025-09-1953058.81PUT0 2322.74TRUE00
2025-09-1953596.87PUT0 222.21TRUE00
2025-09-1954083PUT0 5923.15TRUE00
2025-09-19545101.7PUT0 1322.68TRUE00
2025-09-1955081.08PUT0 623.31TRUE00
2025-09-195550PUT0 024.66TRUE00
2025-09-19560107PUT0 724.02TRUE00
2025-09-19565107.35PUT0 124.67TRUE00
2025-09-19570127.75PUT0 1826.27TRUE00
2025-09-195750PUT0 026.71TRUE00
2025-09-19580123.45PUT0 026.02TRUE00
2025-09-19600106.32PUT0 027.82TRUE00
2025-09-19620150.86PUT0 131.1TRUE00
2025-09-19640171.55PUT0 134.67TRUE00
2025-09-196600PUT0 036.01TRUE00
2025-09-196800PUT0 038.46TRUE00
2025-09-197000PUT0 040.23TRUE00
2025-09-19720122.5PUT0 042TRUE00
2025-09-197400PUT0 043.63TRUE00
2025-09-197600PUT0 046.57TRUE00
2025-09-197800PUT0 046.4TRUE00
2025-09-198000PUT0 050.15TRUE00
2025-09-198200PUT0 051.61TRUE00
2025-09-198400PUT0 052.83TRUE00
2025-09-198600PUT0 055.49TRUE00
2025-09-198800PUT0 056.2TRUE00
2025-09-199000PUT0 069.43TRUE00
2025-12-192400CALL0 047.52TRUE00
2025-12-192500CALL0 045.56TRUE00
2025-12-192600CALL0 043.81TRUE00
2025-12-192700CALL0 042.82TRUE00
2025-12-192800CALL0 041.27TRUE00
2025-12-192900CALL0 039.96TRUE00
2025-12-193000CALL0 038.26TRUE00
2025-12-193100CALL0 037.04TRUE00
2025-12-193200CALL0 036.06TRUE00
2025-12-193300CALL0 033.53TRUE00
2025-12-193400CALL0 034.02TRUE00
2025-12-193500CALL0 031.5TRUE00
2025-12-193600CALL0 030.6TRUE00
2025-12-193700CALL0 030.58TRUE00
2025-12-193750CALL0 030.48TRUE00
2025-12-193800CALL0 029.35TRUE00
2025-12-193850CALL0 029.15TRUE00
2025-12-193900CALL0 029.16TRUE00
2025-12-193950CALL0 027.94TRUE00
2025-12-194000CALL0 027.84TRUE00
2025-12-194050CALL0 027.36TRUE00
2025-12-194100CALL0 027.61TRUE00
2025-12-194150CALL0 027.57TRUE00
2025-12-194200CALL0 027.32TRUE00
2025-12-194250CALL0 026.57TRUE00
2025-12-194300CALL0 026.09TRUE00
2025-12-194350CALL0 026.6TRUE00
2025-12-1944058.47CALL0 526.14TRUE00
2025-12-1944558.27CALL0 425.29TRUE00
2025-12-1945054.5CALL0 124.84TRUE00
2025-12-1945548.6CALL0 425.29TRUE00
2025-12-1946032.1CALL0 124.32TRUE00
2025-12-1946543.7CALL0 224.99TRUE00
2025-12-1947040.71CALL0 125.08TRUE00
2025-12-1947537.37CALL2 824.36FALSE37.370
2025-12-1948035.26CALL3 3824.48FALSE0.720.02
2025-12-1948533.88CALL3 625.02FALSE2.230.07
2025-12-1949031.15CALL3 824.57FALSE1.80.06
2025-12-1949526.5CALL0 223.66FALSE00
2025-12-1950026.2CALL7 523.81FALSE2.30.1
2025-12-195050CALL0 023.23FALSE00
2025-12-195100CALL0 023.27FALSE00
2025-12-195150CALL0 022.93FALSE00
2025-12-195200CALL0 023.42FALSE00
2025-12-195250CALL0 023FALSE00
2025-12-1953015.4CALL0 122.5FALSE00
2025-12-1953511.3CALL0 522.06FALSE00
2025-12-1954012.14CALL0 2522.72FALSE00
2025-12-1954510CALL0 822.21FALSE00
2025-12-195509.3CALL0 2922.39FALSE00
2025-12-195558.85CALL0 2322.75FALSE00
2025-12-195608.75CALL1 122.09FALSE8.750
2025-12-195657.65CALL0 122.29FALSE00
2025-12-195707.5CALL1 1522.3FALSE7.50
2025-12-195808.26CALL0 7222.82FALSE00
2025-12-196005.57CALL0 322.13FALSE00
2025-12-196202.85CALL0 222.01FALSE00
2025-12-196400CALL0 023.3FALSE00
2025-12-196601.75CALL0 2024.94FALSE00
2025-12-196800CALL0 028.11FALSE00
2025-12-197000CALL0 029.36FALSE00
2025-12-192400PUT0 051.94FALSE00
2025-12-192500PUT0 044.72FALSE00
2025-12-192600.88PUT3 338.83FALSE0.020.02
2025-12-192700.99PUT4 437.39FALSE0.990
2025-12-192801.2PUT0 438.89FALSE00
2025-12-192901.39PUT8 535.25FALSE-0.06-0.04
2025-12-193001.61PUT0 834.73FALSE00
2025-12-193101.91PUT7 633.12FALSE-0.18-0.09
2025-12-193202.2PUT4 631.98FALSE-0.25-0.1
2025-12-193302.82PUT5 831.61FALSE2.820
2025-12-193403.32PUT5 330.69FALSE3.320
2025-12-193503.93PUT4 229.84FALSE3.930
2025-12-193604.8PUT4 029.27FALSE4.80
2025-12-193706.3PUT0 328.48FALSE00
2025-12-1937510PUT0 928.35FALSE00
2025-12-193807.5PUT0 19128.83FALSE00
2025-12-193858.15PUT0 626.25FALSE00
2025-12-193908.8PUT0 11228.27FALSE00
2025-12-193950PUT0 026.97FALSE00
2025-12-1940010.1PUT0 926.94FALSE00
2025-12-1940511.41PUT0 126.61FALSE00
2025-12-1941011.69PUT5 1926.27FALSE-1.81-0.13
2025-12-1941514.6PUT0 1226.4FALSE00
2025-12-1942014.6PUT3 1826.43FALSE-0.59-0.04
2025-12-1942516.52PUT0 926.96FALSE00
2025-12-1943017.3PUT3 126.06FALSE-1.6-0.08
2025-12-194350PUT0 025.41FALSE00
2025-12-194400PUT0 025.38FALSE00
2025-12-1944523.8PUT0 724.93FALSE00
2025-12-1945024PUT0 824.68FALSE00
2025-12-194550PUT0 024.8FALSE00
2025-12-1946022.83PUT0 824.33FALSE00
2025-12-1946524.77PUT0 524.12FALSE00
2025-12-1947031.65PUT0 123.86FALSE00
2025-12-1947534.1PUT1 2724.43TRUE34.10
2025-12-1948036.5PUT1 1024.27TRUE36.50
2025-12-1948539PUT1 624.1TRUE390
2025-12-1949041.7PUT17 023.99TRUE41.70
2025-12-194950PUT0 022.29TRUE00
2025-12-195000PUT0 022.82TRUE00
2025-12-195050PUT0 022.5TRUE00
2025-12-195100PUT0 023.14TRUE00
2025-12-195150PUT0 023.26TRUE00
2025-12-195200PUT0 021.91TRUE00
2025-12-195250PUT0 022.89TRUE00
2025-12-195300PUT0 022.7TRUE00
2025-12-1953585.2PUT0 221.88TRUE00
2025-12-195400PUT0 022.34TRUE00
2025-12-195450PUT0 022.04TRUE00
2025-12-195500PUT0 022.59TRUE00
2025-12-195550PUT0 021.77TRUE00
2025-12-195600PUT0 022.42TRUE00
2025-12-195650PUT0 022.27TRUE00
2025-12-195700PUT0 022.01TRUE00
2025-12-195800PUT0 023.07TRUE00
2025-12-196000PUT0 024.24TRUE00
2025-12-196200PUT0 025.95TRUE00
2025-12-196400PUT0 028.85TRUE00
2025-12-196600PUT0 029.81TRUE00
2025-12-196800PUT0 031.98TRUE00
2025-12-197000PUT0 034.69TRUE00
2026-01-16210359.5CALL0 049.39TRUE00
2026-01-16220247.3CALL0 148TRUE00
2026-01-162300CALL0 045.25TRUE00
2026-01-162400CALL0 045.38TRUE00
2026-01-16250212.97CALL0 743.67TRUE00
2026-01-16260212.51CALL0 141.91TRUE00
2026-01-16270246.7CALL0 240.68TRUE00
2026-01-16280240.5CALL0 538.81TRUE00
2026-01-162900CALL0 036.13TRUE00
2026-01-16300178CALL0 1836.73TRUE00
2026-01-16310143.5CALL0 434.51TRUE00
2026-01-16320157.05CALL0 834.57TRUE00
2026-01-16330147.5CALL0 1833.78TRUE00
2026-01-16340230.95CALL0 332.23TRUE00
2026-01-16350131.15CALL0 1131.18TRUE00
2026-01-1636096.25CALL0 1030.72TRUE00
2026-01-1637094.92CALL0 2129.01TRUE00
2026-01-1638096.2CALL0 1328.24TRUE00
2026-01-1639092CALL0 4527.93TRUE00
2026-01-1640091CALL1 8529.33TRUE910
2026-01-1641077CALL0 5226.83TRUE00
2026-01-1642075.6CALL3 5527.85TRUE3.40.05
2026-01-1643060CALL0 11826.53TRUE00
2026-01-1644062.85CALL0 7725.48TRUE00
2026-01-1645051.56CALL0 33925.16TRUE00
2026-01-1646043.5CALL0 17624.56TRUE00
2026-01-1647042.68CALL2 58424.78TRUE42.680
2026-01-1648037.1CALL3 19424.16FALSE37.10
2026-01-1649031.5CALL0 32023.45FALSE00
2026-01-1650026.4CALL0 82823.04FALSE00
2026-01-1651023.31CALL1 101522.72FALSE23.310
2026-01-1652021.3CALL7 72423.46FALSE21.30
2026-01-1653017.38CALL1 73822.66FALSE17.380
2026-01-1654014.7CALL5 200022.48FALSE14.70
2026-01-1655012CALL2 38422.01FALSE0.30.03
2026-01-1656010.1CALL1 31621.94FALSE0.20.02
2026-01-165708.4CALL25 187121.82FALSE-0.2-0.02
2026-01-165807CALL3 17021.76FALSE00
2026-01-166005.1CALL0 139621.96FALSE00
2026-01-166203.6CALL1 14422.11FALSE3.60
2026-01-166402.45CALL0 18622.21FALSE00
2026-01-166601.85CALL5 45422.52FALSE-0.1-0.05
2026-01-166801.75CALL0 63126.46FALSE00
2026-01-167001.15CALL80 16123.63FALSE1.150
2026-01-167201.05CALL0 1729.19FALSE00
2026-01-167400.1CALL0 13224.21FALSE00
2026-01-167600.66CALL0 7824.37FALSE00
2026-01-167800.8CALL0 5425.16FALSE00
2026-01-168000.5CALL0 42125.85FALSE00
2026-01-168200.85CALL0 6227.32FALSE00
2026-01-168400.6CALL0 26127.45FALSE00
2026-01-168601CALL0 15437.57FALSE00
2026-01-168800.55CALL0 15629.1FALSE00
2026-01-169000.6CALL0 15030.02FALSE00
2026-01-162100.6PUT0 15145.76FALSE00
2026-01-162200.64PUT0 4444.32FALSE00
2026-01-162303.1PUT0 2347.58FALSE00
2026-01-162401.01PUT0 4644.73FALSE00
2026-01-162501.8PUT0 3943.9FALSE00
2026-01-162601.1PUT0 3338.99FALSE00
2026-01-162703.2PUT0 3040.2FALSE00
2026-01-162803.25PUT0 1041.29FALSE00
2026-01-162903.8PUT0 3835.32FALSE00
2026-01-163001.95PUT1 11633.44FALSE-0.4-0.17
2026-01-163103.8PUT0 3436.26FALSE00
2026-01-163203PUT0 3532.48FALSE00
2026-01-163305.4PUT0 7531.12FALSE00
2026-01-163403.7PUT0 6829.81FALSE00
2026-01-163504.7PUT1 22729.6FALSE4.70
2026-01-163605.17PUT0 66729.69FALSE00
2026-01-163707.2PUT0 24128.64FALSE00
2026-01-163808.2PUT0 30227.48FALSE00
2026-01-163909.1PUT1 27626.87FALSE9.10
2026-01-1640011.05PUT1 62526.61FALSE11.050
2026-01-1641012.7PUT2 23425.82FALSE12.70
2026-01-1642016.5PUT0 34525.97FALSE00
2026-01-1643020PUT0 26425.76FALSE00
2026-01-1644023.01PUT0 29225.48FALSE00
2026-01-1645023.68PUT2 45423.97FALSE23.680
2026-01-1646027.45PUT2 26923.61FALSE27.450
2026-01-1647034PUT0 72823.73FALSE00
2026-01-1648037.05PUT1 14723.43TRUE37.050
2026-01-1649049.49PUT0 15723.44TRUE00
2026-01-1650047.8PUT0 24322.98TRUE00
2026-01-1651071.7PUT0 13922.46TRUE00
2026-01-1652061.2PUT0 6122.01TRUE00
2026-01-1653067.8PUT0 15221.65TRUE00
2026-01-1654099.5PUT0 5322.53TRUE00
2026-01-1655082.85PUT0 4621.97TRUE00
2026-01-16560127.7PUT0 1222.12TRUE00
2026-01-16570142.32PUT0 3922.19TRUE00
2026-01-16580158.7PUT0 5023.23TRUE00
2026-01-16600129PUT0 723.24TRUE00
2026-01-1662078.32PUT0 024.28TRUE00
2026-01-166400PUT0 027.16TRUE00
2026-01-16660112PUT0 028.81TRUE00
2026-01-166800PUT0 031.66TRUE00
2026-01-16700199PUT0 032.44TRUE00
2026-01-16720126PUT0 034TRUE00
2026-01-167400PUT0 035.7TRUE00
2026-01-167600PUT0 037.48TRUE00
2026-01-167800PUT0 038.65TRUE00
2026-01-168000PUT0 040.13TRUE00
2026-01-16820265.33PUT0 041.56TRUE00
2026-01-16840280PUT0 042.91TRUE00
2026-01-168600PUT0 044.22TRUE00
2026-01-168800PUT0 047.76TRUE00
2026-01-16900373.5PUT0 047.67TRUE00
2026-03-202200CALL0 046.17TRUE00
2026-03-202300CALL0 043.22TRUE00
2026-03-202400CALL0 040.39TRUE00
2026-03-202500CALL0 041.98TRUE00
2026-03-202600CALL0 039.08TRUE00
2026-03-202700CALL0 034.83TRUE00
2026-03-202800CALL0 036.85TRUE00
2026-03-202900CALL0 034.58TRUE00
2026-03-20300144CALL0 432.96TRUE00
2026-03-203100CALL0 033.78TRUE00
2026-03-203200CALL0 033.21TRUE00
2026-03-20330116.65CALL0 132.37TRUE00
2026-03-20340117.2CALL0 131.13TRUE00
2026-03-203500CALL0 030.33TRUE00
2026-03-203600CALL0 029.64TRUE00
2026-03-20370111.3CALL0 828.96TRUE00
2026-03-2038090.5CALL0 1028.13TRUE00
2026-03-20390111.5CALL0 1227.71TRUE00
2026-03-2040085CALL0 1327.27TRUE00
2026-03-2041088.71CALL0 1526.8TRUE00
2026-03-2042072CALL0 1526.48TRUE00
2026-03-2043054.87CALL0 1226.2TRUE00
2026-03-2044058.25CALL0 2425.69TRUE00
2026-03-2045058.31CALL0 23325.32TRUE00
2026-03-2046053.68CALL1 5225.56TRUE53.680
2026-03-2047046CALL0 2925.07TRUE00
2026-03-2048042.61CALL2 3824.62FALSE42.610
2026-03-2049036.4CALL0 4923.65FALSE00
2026-03-2050039.95CALL0 12523.21FALSE00
2026-03-2051025.98CALL0 923.18FALSE00
2026-03-2052017.9CALL0 1022.72FALSE00
2026-03-2053023.7CALL0 2622.44FALSE00
2026-03-2054020.4CALL2 9122.21FALSE20.40
2026-03-2055015.42CALL0 2122.11FALSE00
2026-03-2056013.5CALL2 6722FALSE13.50
2026-03-205708.5CALL0 1121.8FALSE00
2026-03-2058013.2CALL0 1922.66FALSE00
2026-03-2059011CALL0 621.84FALSE00
2026-03-206007.7CALL0 15821.61FALSE00
2026-03-206108.84CALL0 1921.8FALSE00
2026-03-206205.5CALL1 321.98FALSE5.50
2026-03-206300CALL0 022.04FALSE00
2026-03-206404CALL0 421.97FALSE00
2026-03-206506.55CALL0 2721.7FALSE00
2026-03-206602.93CALL0 1222.15FALSE00
2026-03-206800.05CALL0 622.37FALSE00
2026-03-207002.4CALL0 3024.15FALSE00
2026-03-207200CALL0 025.32FALSE00
2026-03-207401.2CALL1 11623.68FALSE1.20
2026-03-202200PUT0 045.29FALSE00
2026-03-202300PUT0 044.51FALSE00
2026-03-202402.02PUT0 1242.51FALSE00
2026-03-202502.5PUT0 2841.2FALSE00
2026-03-202601.49PUT2 036FALSE1.490
2026-03-202704.96PUT0 237.58FALSE00
2026-03-202803.3PUT0 334.86FALSE00
2026-03-202900PUT0 034.95FALSE00
2026-03-203006PUT0 737.87FALSE00
2026-03-203104.51PUT0 1036.29FALSE00
2026-03-203200PUT0 031.31FALSE00
2026-03-203305.81PUT0 1330.39FALSE00
2026-03-203405.77PUT0 829.61FALSE00
2026-03-203506.71PUT0 4030.49FALSE00
2026-03-2036016.2PUT0 9128.53FALSE00
2026-03-2037012.2PUT0 9128.44FALSE00
2026-03-2038010.5PUT0 11626.75FALSE00
2026-03-2039012.5PUT0 3426.55FALSE00
2026-03-2040014PUT0 6525.35FALSE00
2026-03-2041018.5PUT0 4626.56FALSE00
2026-03-2042031.12PUT0 2526.22FALSE00
2026-03-2043018PUT0 3325.3FALSE00
2026-03-2044027PUT0 5525.02FALSE00
2026-03-2045029.2PUT0 5824.5FALSE00
2026-03-2046043PUT0 4424.3FALSE00
2026-03-2047041.61PUT0 2223.85FALSE00
2026-03-2048035.3PUT0 1923.81TRUE00
2026-03-2049051.51PUT0 523.2TRUE00
2026-03-2050055.42PUT0 3123.1TRUE00
2026-03-205100PUT0 022.87TRUE00
2026-03-2052085.9PUT0 022.49TRUE00
2026-03-2053077.35PUT0 022.04TRUE00
2026-03-20540124.99PUT0 022.28TRUE00
2026-03-205500PUT0 022.46TRUE00
2026-03-20560129.18PUT0 1121.33TRUE00
2026-03-205700PUT0 022.32TRUE00
2026-03-20580124.58PUT0 3221.59TRUE00
2026-03-205900PUT0 022.59TRUE00
2026-03-206000PUT0 023.2TRUE00
2026-03-206100PUT0 023.21TRUE00
2026-03-206200PUT0 024.26TRUE00
2026-03-206300PUT0 023.18TRUE00
2026-03-206400PUT0 025.72TRUE00
2026-03-206500PUT0 025.7TRUE00
2026-03-206600PUT0 026.88TRUE00
2026-03-206800PUT0 028.83TRUE00
2026-03-207000PUT0 028.86TRUE00
2026-03-207200PUT0 032.61TRUE00
2026-03-207400PUT0 034.37TRUE00
2026-06-182300CALL0 039.89TRUE00
2026-06-182400CALL0 037.31TRUE00
2026-06-182500CALL0 038.3TRUE00
2026-06-182600CALL0 035.83TRUE00
2026-06-182700CALL0 035.74TRUE00
2026-06-182800CALL0 033.95TRUE00
2026-06-182900CALL0 033.26TRUE00
2026-06-183000CALL0 032.85TRUE00
2026-06-183100CALL0 032.23TRUE00
2026-06-183200CALL0 031.99TRUE00
2026-06-183300CALL0 030.93TRUE00
2026-06-183400CALL0 031.02TRUE00
2026-06-18350101.2CALL0 230.32TRUE00
2026-06-183600CALL0 029.03TRUE00
2026-06-183700CALL0 028.58TRUE00
2026-06-183800CALL0 028.33TRUE00
2026-06-183900CALL0 027.91TRUE00
2026-06-1840093.1CALL0 127.45TRUE00
2026-06-1841070.86CALL0 026.78TRUE00
2026-06-1842071.5CALL0 326.3TRUE00
2026-06-1843074.33CALL0 426.28TRUE00
2026-06-1844070.65CALL1 126.17TRUE70.650
2026-06-1845065.85CALL2 2526.47TRUE65.850
2026-06-1846060.13CALL0 1124.98TRUE00
2026-06-1847048.01CALL0 424.53TRUE00
2026-06-1848046CALL0 724.26FALSE00
2026-06-1849030.8CALL0 023.97FALSE00
2026-06-1850037.5CALL4 1623.32FALSE37.50
2026-06-1851024.32CALL0 223.49FALSE00
2026-06-1852031.43CALL0 223.31FALSE00
2026-06-1853021.75CALL0 623.41FALSE00
2026-06-1854019.38CALL0 1522.96FALSE00
2026-06-1855021.95CALL0 522.88FALSE00
2026-06-1856021.4CALL0 622.43FALSE00
2026-06-185706.93CALL0 222.45FALSE00
2026-06-1858014.5CALL4 422.38FALSE14.50
2026-06-1859010.2CALL0 022.38FALSE00
2026-06-1860012CALL0 2422.47FALSE00
2026-06-186100CALL0 022.22FALSE00
2026-06-186200CALL0 022.2FALSE00
2026-06-186300CALL0 022.28FALSE00
2026-06-186400CALL0 022.21FALSE00
2026-06-186500CALL0 022.18FALSE00
2026-06-186600CALL0 022.37FALSE00
2026-06-186804.2CALL1 022.53FALSE4.20
2026-06-187003.5CALL1 022.94FALSE3.50
2026-06-187202.35CALL0 323.24FALSE00
2026-06-182304.2PUT0 240.15FALSE00
2026-06-182400PUT0 038.58FALSE00
2026-06-182502.5PUT0 136.28FALSE00
2026-06-182600PUT0 035.72FALSE00
2026-06-182700PUT0 039.61FALSE00
2026-06-182800PUT0 031.36FALSE00
2026-06-182900PUT0 034.93FALSE00
2026-06-183000PUT0 031.09FALSE00
2026-06-1831010.03PUT0 14130.21FALSE00
2026-06-183205.5PUT0 329.33FALSE00
2026-06-183306.5PUT0 328.55FALSE00
2026-06-183408.07PUT0 228.7FALSE00
2026-06-183508.6PUT0 11128.05FALSE00
2026-06-183600PUT0 026.88FALSE00
2026-06-1837015.5PUT0 526.86FALSE00
2026-06-1838012.9PUT0 1325.75FALSE00
2026-06-183900PUT0 026.66FALSE00
2026-06-1840020.71PUT0 2126.84FALSE00
2026-06-1841026PUT0 1226.11FALSE00
2026-06-1842045PUT0 024.78FALSE00
2026-06-1843035.95PUT0 824.53FALSE00
2026-06-1844031.75PUT0 224.97FALSE00
2026-06-1845041.7PUT0 5624.25FALSE00
2026-06-1846045.6PUT0 1924.01FALSE00
2026-06-1847044.99PUT0 6224.02FALSE00
2026-06-1848055.2PUT0 923.63TRUE00
2026-06-184900PUT0 023.6TRUE00
2026-06-185000PUT0 023.13TRUE00
2026-06-185100PUT0 022.79TRUE00
2026-06-185200PUT0 022.19TRUE00
2026-06-185300PUT0 021.94TRUE00
2026-06-1854072.13PUT0 222.25TRUE00
2026-06-185500PUT0 021.97TRUE00
2026-06-185600PUT0 022.18TRUE00
2026-06-185700PUT0 021.88TRUE00
2026-06-185800PUT0 022.02TRUE00
2026-06-185900PUT0 021.65TRUE00
2026-06-186000PUT0 021.9TRUE00
2026-06-186100PUT0 022.01TRUE00
2026-06-186200PUT0 022.53TRUE00
2026-06-186300PUT0 022.87TRUE00
2026-06-186400PUT0 023.08TRUE00
2026-06-186500PUT0 024.24TRUE00
2026-06-186600PUT0 023.32TRUE00
2026-06-186800PUT0 026.18TRUE00
2026-06-187000PUT0 027.81TRUE00
2026-06-187200PUT0 029.46TRUE00
2026-12-182200CALL0 035.63TRUE00
2026-12-18230206.82CALL0 3534.43TRUE00
2026-12-18240367.12CALL0 1234.91TRUE00
2026-12-182500CALL0 032.77TRUE00
2026-12-182600CALL0 032.62TRUE00
2026-12-182700CALL0 032.25TRUE00
2026-12-182800CALL0 031.74TRUE00
2026-12-182900CALL0 031TRUE00
2026-12-18300220.3CALL0 230.17TRUE00
2026-12-18310169.01CALL0 229.8TRUE00
2026-12-18320205.8CALL0 329.29TRUE00
2026-12-18330196.8CALL0 128.66TRUE00
2026-12-18340114.28CALL0 928.35TRUE00
2026-12-18350129CALL0 527.91TRUE00
2026-12-18360107.83CALL0 827.79TRUE00
2026-12-18370165.3CALL0 1327.41TRUE00
2026-12-1838089.26CALL0 926.89TRUE00
2026-12-18390107.69CALL0 426.66TRUE00
2026-12-18400102.5CALL0 826.51TRUE00
2026-12-1841092.5CALL0 2726.09TRUE00
2026-12-1842097.01CALL0 2125.98TRUE00
2026-12-1843072.15CALL0 725.51TRUE00
2026-12-1844078CALL0 3525.48TRUE00
2026-12-1845072CALL0 9325.04TRUE00
2026-12-1846077.85CALL0 9025.06TRUE00
2026-12-1847056.6CALL0 3024.92TRUE00
2026-12-1848055.25CALL0 2324.61FALSE00
2026-12-1849055.28CALL0 2024.22FALSE00
2026-12-1850046.5CALL0 2724.03FALSE00
2026-12-1851036.26CALL0 1423.87FALSE00
2026-12-1852038.98CALL0 13823.74FALSE00
2026-12-1853042CALL0 2323.42FALSE00
2026-12-1854027.9CALL0 6223.24FALSE00
2026-12-1855032.92CALL0 8723.28FALSE00
2026-12-1856024CALL0 2823.14FALSE00
2026-12-1857020.9CALL0 6122.98FALSE00
2026-12-1858028.2CALL0 5022.85FALSE00
2026-12-1860022CALL0 11922.81FALSE00
2026-12-1862018.5CALL0 9322.84FALSE00
2026-12-1864012.55CALL0 2022.66FALSE00
2026-12-1866012.9CALL0 2222.92FALSE00
2026-12-186807.81CALL0 1622.43FALSE00
2026-12-187007.3CALL0 3722.94FALSE00
2026-12-187207.1CALL0 622.9FALSE00
2026-12-187405.4CALL0 423.33FALSE00
2026-12-187604.25CALL0 623.52FALSE00
2026-12-187805.4CALL0 2023.63FALSE00
2026-12-188003.66CALL0 11423.9FALSE00
2026-12-188202.95CALL15 11623.84FALSE2.950
2026-12-188402.9CALL0 12525.8FALSE00
2026-12-188602.26CALL0 11026.34FALSE00
2026-12-188802.39CALL3 16725.28FALSE2.390
2026-12-189001.85CALL0 31625.95FALSE00
2026-12-182202.77PUT0 737.26FALSE00
2026-12-182303.1PUT0 4935.83FALSE00
2026-12-182403PUT0 438.12FALSE00
2026-12-182500PUT0 033.42FALSE00
2026-12-182600PUT0 032.75FALSE00
2026-12-182704PUT0 131.82FALSE00
2026-12-182800PUT0 030.9FALSE00
2026-12-182906.4PUT0 5830.65FALSE00
2026-12-183009.85PUT0 3030.51FALSE00
2026-12-1831010.75PUT0 328.56FALSE00
2026-12-1832014.8PUT0 828.24FALSE00
2026-12-1833013.18PUT0 1128.21FALSE00
2026-12-1834015.75PUT0 1427.4FALSE00
2026-12-1835012.9PUT0 36327.46FALSE00
2026-12-1836016.9PUT0 526.01FALSE00
2026-12-1837020.35PUT0 1126.28FALSE00
2026-12-1838027.78PUT0 1026.29FALSE00
2026-12-1839021.18PUT0 5925.87FALSE00
2026-12-1840024.2PUT0 7425.55FALSE00
2026-12-1841035.6PUT0 1825.54FALSE00
2026-12-1842031.5PUT0 16025.01FALSE00
2026-12-1843056.1PUT0 2724.8FALSE00
2026-12-1844060PUT0 1424.3FALSE00
2026-12-1845050.9PUT0 6824.42FALSE00
2026-12-1846044.5PUT0 1524.11FALSE00
2026-12-1847051.33PUT0 1523.91FALSE00
2026-12-1848064.2PUT0 1423.46TRUE00
2026-12-1849077.3PUT0 1623.44TRUE00
2026-12-1850077.22PUT0 4222.96TRUE00
2026-12-1851068.2PUT0 522.91TRUE00
2026-12-1852068PUT0 1322.78TRUE00
2026-12-1853083.2PUT0 422.48TRUE00
2026-12-18540123.3PUT0 321.94TRUE00
2026-12-1855085.99PUT0 722.21TRUE00
2026-12-1856097.86PUT0 722.02TRUE00
2026-12-1857055.75PUT0 521.65TRUE00
2026-12-18580105.8PUT0 521.81TRUE00
2026-12-1860084.94PUT0 921.38TRUE00
2026-12-186200PUT0 022.01TRUE00
2026-12-18640132PUT0 022.38TRUE00
2026-12-18660118.4PUT0 023.19TRUE00
2026-12-18680124.2PUT0 024.14TRUE00
2026-12-187000PUT0 023.97TRUE00
2026-12-187200PUT0 026.52TRUE00
2026-12-187400PUT0 027.76TRUE00
2026-12-18760209.1PUT0 029.13TRUE00
2026-12-187800PUT0 029.59TRUE00
2026-12-188000PUT0 030.87TRUE00
2026-12-18820267.9PUT0 031.92TRUE00
2026-12-188400PUT0 033.55TRUE00
2026-12-188600PUT0 034.64TRUE00
2026-12-188800PUT0 035.7TRUE00
2026-12-189000PUT0 036.63TRUE00
2027-01-15220251.32CALL0 934.61TRUE00
2027-01-15230222.03CALL0 332.91TRUE00
2027-01-15240255CALL0 2033.11TRUE00
2027-01-15250209.5CALL0 632.15TRUE00
2027-01-15260226.6CALL0 232.09TRUE00
2027-01-15270202.6CALL0 331.35TRUE00
2027-01-15280171.21CALL0 531.16TRUE00
2027-01-15290193.6CALL0 2530.29TRUE00
2027-01-15300185CALL0 3030.11TRUE00
2027-01-15310176.6CALL0 1529.68TRUE00
2027-01-15320230.9CALL0 329.6TRUE00
2027-01-15330155.4CALL0 828.85TRUE00
2027-01-15340121.39CALL0 428.51TRUE00
2027-01-15350129.5CALL0 2328.31TRUE00
2027-01-15360130.9CALL0 627.77TRUE00
2027-01-1537098.43CALL0 727.71TRUE00
2027-01-15380117.3CALL0 427.2TRUE00
2027-01-1539095.42CALL0 226.89TRUE00
2027-01-15400108.35CALL0 4426.48TRUE00
2027-01-1541061.95CALL0 226.22TRUE00
2027-01-1542074.63CALL0 2425.93TRUE00
2027-01-1543086.2CALL0 7225.71TRUE00
2027-01-1544079.32CALL0 3925.54TRUE00
2027-01-1545076.2CALL3 5425.88TRUE3.70.05
2027-01-1546065.2CALL0 2325.03TRUE00
2027-01-1547062.3CALL0 10425.17TRUE00
2027-01-1548060.99CALL1 5225.19FALSE4.390.08
2027-01-1549052.55CALL0 3224.4FALSE00
2027-01-1550045.5CALL0 39124.04FALSE00
2027-01-1551040.1CALL0 11824.22FALSE00
2027-01-1552040.68CALL0 9423.82FALSE00
2027-01-1553040CALL0 15823.51FALSE00
2027-01-1554033.74CALL0 2623.43FALSE00
2027-01-1555032.08CALL0 12523.38FALSE00
2027-01-1556030.65CALL0 5023.21FALSE00
2027-01-1557028.1CALL0 12823.11FALSE00
2027-01-1558024.5CALL0 4523.07FALSE00
2027-01-1559027.17CALL0 1722.9FALSE00
2027-01-1560019.22CALL0 11423.04FALSE00
2027-01-1561021CALL0 2522.93FALSE00
2027-01-1562016.58CALL0 7723.02FALSE00
2027-01-1563017.5CALL0 623.18FALSE00
2027-01-1564012.66CALL0 8222.82FALSE00
2027-01-1565012.91CALL0 2323.27FALSE00
2027-01-1566010.15CALL0 3323.65FALSE00
2027-01-156808.7CALL0 723.17FALSE00
2027-01-157008.3CALL0 27223.93FALSE00
2027-01-157207.9CALL0 1923.82FALSE00
2027-01-157408.2CALL0 824.09FALSE00
2027-01-157605.35CALL0 3524.64FALSE00
2027-01-157804.45CALL0 324.76FALSE00
2027-01-158004.5CALL10 39824.44FALSE0.360.09
2027-01-158203.42CALL15 23923.95FALSE3.420
2027-01-158403.3CALL0 18625.61FALSE00
2027-01-158602.62CALL0 11526.16FALSE00
2027-01-158802.8CALL22 19225.38FALSE2.80
2027-01-159004.1CALL0 16725.86FALSE00
2027-01-152202.1PUT5 2434.36FALSE2.10
2027-01-152303PUT0 535.64FALSE00
2027-01-152403.7PUT0 1034.02FALSE00
2027-01-152502.4PUT0 733.19FALSE00
2027-01-152604.5PUT0 732.14FALSE00
2027-01-152706PUT0 631.31FALSE00
2027-01-152807.65PUT0 2730.31FALSE00
2027-01-152908.8PUT0 1230.29FALSE00
2027-01-1530013PUT0 1730.1FALSE00
2027-01-153108.2PUT0 4528.57FALSE00
2027-01-1532012.73PUT0 928.65FALSE00
2027-01-1533012.45PUT0 1327.99FALSE00
2027-01-1534014.46PUT0 3327.88FALSE00
2027-01-1535013.4PUT0 35727.55FALSE00
2027-01-1536021.6PUT0 8027.06FALSE00
2027-01-1537018.8PUT0 6626.48FALSE00
2027-01-1538019.5PUT0 5026.13FALSE00
2027-01-1539022.5PUT0 4125.97FALSE00
2027-01-1540023.8PUT1 10525.29FALSE23.80
2027-01-1541033.9PUT0 1925.11FALSE00
2027-01-1542042.2PUT0 1724.84FALSE00
2027-01-1543042.5PUT0 2824.7FALSE00
2027-01-1544038.9PUT0 4324.35FALSE00
2027-01-1545041.8PUT0 7824.14FALSE00
2027-01-1546049.5PUT0 1823.9FALSE00
2027-01-1547055PUT0 7623.73FALSE00
2027-01-1548058.64PUT0 1623.36TRUE00
2027-01-1549053.57PUT0 1923.15TRUE00
2027-01-1550066.45PUT0 3522.93TRUE00
2027-01-15510106.17PUT0 722.83TRUE00
2027-01-1552077.45PUT0 522.64TRUE00
2027-01-1553075.9PUT0 8822.36TRUE00
2027-01-15540110.37PUT0 422.03TRUE00
2027-01-15550101.08PUT0 10921.96TRUE00
2027-01-1556085.33PUT0 1321.81TRUE00
2027-01-1557097.98PUT0 321.69TRUE00
2027-01-1558067.5PUT0 321.61TRUE00
2027-01-155900PUT0 021.56TRUE00
2027-01-15600142.52PUT0 221.78TRUE00
2027-01-156100PUT0 021.43TRUE00
2027-01-1562067.67PUT0 221.42TRUE00
2027-01-156300PUT0 021.55TRUE00
2027-01-156400PUT0 021.52TRUE00
2027-01-156500PUT0 022.46TRUE00
2027-01-15660149.5PUT0 022.21TRUE00
2027-01-156800PUT0 022.31TRUE00
2027-01-157000PUT0 023.68TRUE00
2027-01-157200PUT0 024.91TRUE00
2027-01-157400PUT0 026.49TRUE00
2027-01-157600PUT0 027.92TRUE00
2027-01-15780223.18PUT0 029.23TRUE00
2027-01-158000PUT0 030.4TRUE00
2027-01-158200PUT0 031.73TRUE00
2027-01-158400PUT0 032.94TRUE00
2027-01-158600PUT0 034.12TRUE00
2027-01-158800PUT0 035.26TRUE00
2027-01-159000PUT0 036.09TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm