Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-06-282024-06-032024-05-02$3.15
2024-02-292024-03-292024-03-012024-01-23$3.15
2023-11-302023-12-292023-12-012023-10-06$3.15
2023-08-312023-09-222023-09-012023-06-22$3
2023-05-312023-06-232023-06-012023-04-26$3
2023-02-282023-03-242023-03-012023-01-26$3
2022-11-302022-12-302022-12-012022-09-30$3
2022-08-312022-09-232022-09-012022-06-23$2.8
2022-05-312022-06-242022-06-012022-04-20$2.8
2022-02-282022-03-252022-03-012022-01-27$2.8
2021-11-302021-12-272021-12-012021-09-23$2.8
2021-08-312021-09-242021-09-012021-06-24$2.6
2021-05-282021-06-252021-06-012021-04-21$2.6
2021-02-262021-03-262021-03-012021-01-28$2.6
2020-11-302020-12-242020-12-012020-09-25$2.6
2020-08-312020-09-252020-09-012020-06-25$2.4
2020-05-292020-06-262020-06-012020-04-22$2.4
2020-02-282020-03-272020-03-022020-01-24$2.4
2019-11-292019-12-272019-12-022019-09-26$2.4
2019-08-302019-09-272019-09-032019-06-27$2.2
2019-05-312019-06-282019-06-032019-04-24$2.2
2019-02-282019-03-292019-03-012019-01-24$2.2
2018-11-302018-12-282018-12-032018-09-27$2.2
2018-08-312018-09-282018-09-042018-06-28$2
2018-05-312018-06-222018-06-012018-04-25$2
2018-02-282018-03-232018-03-012018-01-24$2
2017-11-302017-12-292017-12-012017-09-28$2
2017-08-302017-09-222017-09-012017-06-22$1.82
2017-05-302017-06-232017-06-012017-04-26$1.82
2017-02-272017-03-242017-03-012017-01-26$1.82
2016-11-292016-12-302016-12-012016-09-22$1.82
2016-08-302016-09-232016-09-012016-06-23$1.65
2016-05-272016-06-242016-06-012016-04-27$1.65
2016-02-262016-03-242016-03-012016-01-28$1.65
2015-11-272015-12-242015-12-01$1.65
2015-08-282015-09-252015-09-01$1.5
2015-05-282015-06-262015-06-012015-04-23$1.5
2015-02-262015-03-272015-03-022015-01-29$1.5
2014-11-262014-12-262014-12-01$1.5

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-013100CALL0 0123.34TRUE00
2025-08-01315149.23CALL0 4123.94TRUE00
2025-08-013200CALL0 0112.1TRUE00
2025-08-01325159.51CALL0 10108.14TRUE00
2025-08-01330134.26CALL0 4104.06TRUE00
2025-08-013350CALL0 095.71TRUE00
2025-08-013400CALL0 0101.05TRUE00
2025-08-01345114.02CALL0 1090.04TRUE00
2025-08-013500CALL0 078.42TRUE00
2025-08-013550CALL0 076.95TRUE00
2025-08-013600CALL0 071.65TRUE00
2025-08-013650CALL0 066.37TRUE00
2025-08-01367.50CALL0 063.75TRUE00
2025-08-013700CALL0 061.12TRUE00
2025-08-01372.50CALL0 058.51TRUE00
2025-08-013750CALL0 056.79TRUE00
2025-08-01377.50CALL0 058.79TRUE00
2025-08-0138045CALL0 1556TRUE00
2025-08-01382.50CALL0 049.64TRUE00
2025-08-01385103.2CALL0 033.74TRUE00
2025-08-01387.50CALL0 044.28TRUE00
2025-08-013900CALL0 042.27TRUE00
2025-08-01392.50CALL0 043.6TRUE00
2025-08-013950CALL0 037.97TRUE00
2025-08-01397.50CALL0 038.22TRUE00
2025-08-0140025.45CALL7 3228.87TRUE25.450
2025-08-01402.521CALL0 232.19TRUE00
2025-08-0140517.2CALL1 1027.39TRUE17.20
2025-08-01407.515.9CALL2 1232.94TRUE15.90
2025-08-0141015.3CALL2 4325.16TRUE-2.7-0.15
2025-08-01412.512.4CALL23 5524.08TRUE12.40
2025-08-0141510.8CALL8 8522.68TRUE-0.71-0.06
2025-08-01417.58.6CALL13 3122.11TRUE-0.17-0.02
2025-08-014205.8CALL104 22621.37TRUE-0.7-0.11
2025-08-01422.54.04CALL158 14821.5FALSE-1.16-0.22
2025-08-014252.9CALL243 20120.93FALSE-0.8-0.22
2025-08-01427.52.29CALL92 7420.87FALSE-1.94-0.46
2025-08-014301.64CALL209 20221.19FALSE-0.46-0.22
2025-08-01432.51.15CALL118 16322.1FALSE-0.75-0.39
2025-08-014350.95CALL181 30122.28FALSE-0.4-0.3
2025-08-01437.50.65CALL413 7423.54FALSE-0.25-0.28
2025-08-014400.5CALL186 38924.37FALSE-0.2-0.29
2025-08-01442.50.57CALL12 4525.37FALSE0.070.14
2025-08-014450.35CALL55 25826.81FALSE-0.27-0.44
2025-08-01447.50.4CALL1 2929.76FALSE-0.12-0.23
2025-08-014500.3CALL75 27530.11FALSE-0.1-0.25
2025-08-01452.50.45CALL0 3029.85FALSE00
2025-08-014550.3CALL1 4734.1FALSE-0.18-0.38
2025-08-01457.50.42CALL0 1238.06FALSE00
2025-08-014600.3CALL6 11337.96FALSE-0.1-0.25
2025-08-01462.50.2CALL146 1737.21FALSE0.153
2025-08-014650.2CALL4 5638.98FALSE-0.1-0.33
2025-08-01467.50.2CALL72 7540.74FALSE0.153
2025-08-014700.3CALL1 20345.38FALSE0.30
2025-08-01472.50.18CALL0 8445.78FALSE00
2025-08-014750.2CALL0 19242.84FALSE00
2025-08-01477.50.3CALL0 1744.43FALSE00
2025-08-014800.08CALL2 10043.39FALSE-0.07-0.47
2025-08-01482.50.29CALL0 1247.57FALSE00
2025-08-014850.19CALL0 4055.1FALSE00
2025-08-01487.50.25CALL0 12550.65FALSE00
2025-08-014900.06CALL23 45247.62FALSE-0.08-0.57
2025-08-01492.50.25CALL0 390.25FALSE00
2025-08-014950.15CALL8 4056.51FALSE-0.03-0.17
2025-08-01497.50CALL0 094.45FALSE00
2025-08-015000.02CALL8 20147.42FALSE-0.08-0.8
2025-08-01502.51.5CALL0 198.57FALSE00
2025-08-015050.18CALL5 7264FALSE0.180
2025-08-01507.50CALL0 0102.61FALSE00
2025-08-015100.15CALL5 49365.34FALSE0.150
2025-08-01512.50.1CALL0 2658.64FALSE00
2025-08-015150.1CALL0 4459.92FALSE00
2025-08-01517.50.06CALL1 1962.41FALSE0.060
2025-08-015200.04CALL1 6561.02FALSE-0.01-0.2
2025-08-01522.50.04CALL0 1059.44FALSE00
2025-08-015250.05CALL0 43116.14FALSE00
2025-08-01527.50.52CALL0 12118FALSE00
2025-08-015301.2CALL0 8110.84FALSE00
2025-08-01532.50.04CALL0 1064.1FALSE00
2025-08-015350.35CALL0 42100.88FALSE00
2025-08-01537.50CALL0 0125.3FALSE00
2025-08-015400.01CALL0 45111.29FALSE00
2025-08-01542.50CALL0 0128.86FALSE00
2025-08-015450.82CALL0 29130.62FALSE00
2025-08-015500.16CALL0 24125.23FALSE00
2025-08-015552.22CALL0 7137.52FALSE00
2025-08-015600.2CALL0 8115.54FALSE00
2025-08-015650.36CALL0 5144.21FALSE00
2025-08-015702.4CALL0 3147.48FALSE00
2025-08-015750.05CALL0 28150.71FALSE00
2025-08-015800CALL0 0153.89FALSE00
2025-08-015850CALL0 0157.03FALSE00
2025-08-015900CALL0 0160.13FALSE00
2025-08-015950CALL0 0163.18FALSE00
2025-08-016000CALL0 0166.2FALSE00
2025-08-016050CALL0 0169.18FALSE00
2025-08-016100CALL0 0172.12FALSE00
2025-08-016150CALL0 0175.02FALSE00
2025-08-016200CALL0 0177.89FALSE00
2025-08-016250.05CALL0 9180.73FALSE00
2025-08-016300CALL0 0183.53FALSE00
2025-08-016350CALL0 0186.3FALSE00
2025-08-016400CALL0 0189.04FALSE00
2025-08-016450CALL0 0191.75FALSE00
2025-08-016500CALL0 0194.42FALSE00
2025-08-016550CALL0 0197.07FALSE00
2025-08-016600.09CALL0 10152.21FALSE00
2025-08-013100.1PUT1 296.98FALSE0.051
2025-08-013150.2PUT1 0100.81FALSE0.20
2025-08-013200.97PUT0 7145.92FALSE00
2025-08-013251.41PUT0 2139.3FALSE00
2025-08-013300.12PUT0 6132.75FALSE00
2025-08-013352.02PUT0 2126.25FALSE00
2025-08-013401.38PUT0 5119.81FALSE00
2025-08-013450PUT0 0113.41FALSE00
2025-08-013500.25PUT0 6107.04FALSE00
2025-08-013550PUT0 0100.71FALSE00
2025-08-013600.1PUT0 581.79FALSE00
2025-08-013650PUT0 088.1FALSE00
2025-08-01367.50PUT0 084.95FALSE00
2025-08-013700.66PUT0 281.81FALSE00
2025-08-01372.50PUT0 078.66FALSE00
2025-08-013750.18PUT0 275.51FALSE00
2025-08-01377.50PUT0 072.35FALSE00
2025-08-013800.05PUT0 3735.56FALSE00
2025-08-01382.50.07PUT3 033.27FALSE0.070
2025-08-013850.2PUT70 7536.61FALSE0.20
2025-08-01387.50PUT0 028.06FALSE00
2025-08-013900.08PUT12 5427.87FALSE-0.42-0.84
2025-08-01392.50PUT0 053.17FALSE00
2025-08-013950.14PUT26 8626.03FALSE-0.08-0.36
2025-08-01397.50.3PUT0 744.25FALSE00
2025-08-014000.23PUT176 21923.78FALSE-0.12-0.34
2025-08-01402.50.22PUT16 21725.79FALSE-0.3-0.58
2025-08-014050.49PUT129 24921.26FALSE-0.15-0.23
2025-08-01407.50.56PUT36 5220.75FALSE-0.27-0.33
2025-08-014100.91PUT158 37020.02FALSE-0.43-0.32
2025-08-01412.51.25PUT47 9920.05FALSE-0.65-0.34
2025-08-014151.8PUT139 34819.68FALSE-0.8-0.31
2025-08-01417.52.36PUT87 6718.44FALSE-1.06-0.31
2025-08-014203.8PUT201 35518.57FALSE-0.4-0.1
2025-08-01422.54.5PUT125 8517.81TRUE-1.1-0.2
2025-08-014255.7PUT112 20418.47TRUE-0.56-0.09
2025-08-01427.55.45PUT8 1718.54TRUE-0.75-0.12
2025-08-0143010.7PUT94 8818.63TRUE1.040.11
2025-08-01432.510.31PUT10 1718.61TRUE-1.29-0.11
2025-08-0143512.5PUT12 6312.67TRUE0.050
2025-08-01437.512.5PUT1 1416.27TRUE-2.15-0.15
2025-08-0144019.41PUT37 10423.62TRUE3.470.22
2025-08-01442.518.26PUT0 6449TRUE00
2025-08-0144521.9PUT3 11834.1TRUE0.880.04
2025-08-01447.525PUT5 1955.24TRUE250
2025-08-0145029.3PUT37 6532.56TRUE0.20.01
2025-08-01452.527.61PUT2 561.86TRUE-0.89-0.03
2025-08-0145536.86PUT0 1133.83TRUE00
2025-08-01457.538.5PUT0 066.87TRUE00
2025-08-0146037.73PUT16 4044.21TRUE2.030.06
2025-08-01462.539.3PUT0 278.05TRUE00
2025-08-0146544.4PUT1 348.39TRUE4.550.11
2025-08-01467.546.8PUT10 1048.72TRUE46.80
2025-08-0147047.5PUT0 087.66TRUE00
2025-08-01472.515.7PUT0 088.88TRUE00
2025-08-0147560.74PUT0 091.48TRUE00
2025-08-01477.515.5PUT0 092.54TRUE00
2025-08-0148065.63PUT0 095.82TRUE00
2025-08-01482.50PUT0 095.94TRUE00
2025-08-0148526.86PUT0 0101.55TRUE00
2025-08-01487.50PUT0 0100.77TRUE00
2025-08-0149031.8PUT0 0106.4TRUE00
2025-08-01492.50PUT0 0105.48TRUE00
2025-08-014950PUT0 0111.13TRUE00
2025-08-01497.50PUT0 0110.09TRUE00
2025-08-015000PUT0 0115.76TRUE00
2025-08-01502.50PUT0 0118.03TRUE00
2025-08-015050PUT0 0120.29TRUE00
2025-08-01507.50PUT0 0122.51TRUE00
2025-08-015100PUT0 0124.72TRUE00
2025-08-01512.50PUT0 0123.33TRUE00
2025-08-015150PUT0 0129.06TRUE00
2025-08-01517.50PUT0 0129.4TRUE00
2025-08-015200PUT0 0133.32TRUE00
2025-08-01522.50PUT0 0131.72TRUE00
2025-08-015250PUT0 0137.5TRUE00
2025-08-01527.50PUT0 0135.8TRUE00
2025-08-015300PUT0 0141.61TRUE00
2025-08-01532.50PUT0 0139.81TRUE00
2025-08-01535116.61PUT0 0145.64TRUE00
2025-08-01537.50PUT0 0143.76TRUE00
2025-08-015400PUT0 0149.61TRUE00
2025-08-01542.50PUT0 0147.63TRUE00
2025-08-015450PUT0 0153.51TRUE00
2025-08-015500PUT0 0157.35TRUE00
2025-08-015550PUT0 0161.12TRUE00
2025-08-015600PUT0 0164.84TRUE00
2025-08-015650PUT0 0168.5TRUE00
2025-08-015700PUT0 0172.11TRUE00
2025-08-015750PUT0 0175.66TRUE00
2025-08-015800PUT0 0179.17TRUE00
2025-08-015850PUT0 0182.62TRUE00
2025-08-015900PUT0 0186.03TRUE00
2025-08-015950PUT0 0189.39TRUE00
2025-08-016000PUT0 0192.71TRUE00
2025-08-016050PUT0 0195.98TRUE00
2025-08-016100PUT0 0199.22TRUE00
2025-08-016150PUT0 0202.41TRUE00
2025-08-016200PUT0 0198.48TRUE00
2025-08-016250PUT0 0208.68TRUE00
2025-08-016300PUT0 0211.75TRUE00
2025-08-016350PUT0 0214.79TRUE00
2025-08-016400PUT0 0217.8TRUE00
2025-08-016450PUT0 0220.77TRUE00
2025-08-016500PUT0 0223.7TRUE00
2025-08-016550PUT0 0226.61TRUE00
2025-08-016600PUT0 0229.48TRUE00
2025-08-083100CALL0 091.77TRUE00
2025-08-083150CALL0 087.62TRUE00
2025-08-083200CALL0 088.83TRUE00
2025-08-083250CALL0 084.6TRUE00
2025-08-083300CALL0 076.21TRUE00
2025-08-083350CALL0 073.63TRUE00
2025-08-083400CALL0 069.62TRUE00
2025-08-083450CALL0 064.32TRUE00
2025-08-083500CALL0 061.06TRUE00
2025-08-083550CALL0 057.16TRUE00
2025-08-083600CALL0 053.29TRUE00
2025-08-083650CALL0 049.44TRUE00
2025-08-083700CALL0 044.52TRUE00
2025-08-083750CALL0 045.85TRUE00
2025-08-083800CALL0 038.42TRUE00
2025-08-083850CALL0 035.41TRUE00
2025-08-083900CALL0 034.99TRUE00
2025-08-0839529.15CALL0 029.84TRUE00
2025-08-0840024.9CALL0 928.86TRUE00
2025-08-08402.530.3CALL0 125.32TRUE00
2025-08-0840521.5CALL1 1324.7TRUE5.70.36
2025-08-08407.516.15CALL5 023.17TRUE16.150
2025-08-0841014.15CALL8 2522.67TRUE-0.11-0.01
2025-08-08412.515.4CALL0 023.08TRUE00
2025-08-0841512.14CALL14 6822.69TRUE0.840.07
2025-08-08417.510.6CALL2 1019.45TRUE0.60.06
2025-08-084207.7CALL7 7922.14TRUE-1.6-0.17
2025-08-08422.56.39CALL7 5921.9FALSE-1.61-0.2
2025-08-084255.6CALL20 8921.26FALSE-0.85-0.13
2025-08-08427.53.9CALL23 1221.42FALSE-2.48-0.39
2025-08-084303.48CALL44 12921.75FALSE-1.38-0.28
2025-08-08432.52.8CALL10 3421.82FALSE-0.5-0.15
2025-08-084352.95CALL8 8921.65FALSE-0.2-0.06
2025-08-08437.51.66CALL24 621.48FALSE-0.89-0.35
2025-08-084401.45CALL59 8222.42FALSE-0.6-0.29
2025-08-08442.51.46CALL5 1922.77FALSE-0.39-0.21
2025-08-084450.92CALL30 4922.9FALSE-0.94-0.51
2025-08-08447.51.15CALL4 2423.7FALSE-0.32-0.22
2025-08-084500.85CALL11 30924.27FALSE-0.25-0.23
2025-08-08452.51CALL0 125.12FALSE00
2025-08-084550.75CALL28 1727.98FALSE-0.18-0.19
2025-08-08457.51.7CALL0 329.02FALSE00
2025-08-084600.44CALL18 6827.66FALSE-0.18-0.29
2025-08-08462.50.51CALL3 1029.87FALSE0.510
2025-08-084650.5CALL19 11031.11FALSE-0.01-0.02
2025-08-08467.50.57CALL0 1746.79FALSE00
2025-08-084700.46CALL0 5848.13FALSE00
2025-08-08472.59.1CALL0 449.75FALSE00
2025-08-084750.22CALL2 4331.58FALSE0.220
2025-08-08477.50.5CALL0 1253.08FALSE00
2025-08-084800.05CALL1 6327.81FALSE-0.35-0.88
2025-08-08482.50.4CALL0 1656.01FALSE00
2025-08-084850.6CALL0 1157.53FALSE00
2025-08-08487.50.4CALL0 1159.03FALSE00
2025-08-084900.05CALL0 2351.07FALSE00
2025-08-084950.25CALL7 17941.25FALSE-0.07-0.22
2025-08-085000.23CALL0 3265.89FALSE00
2025-08-085050.76CALL0 958.79FALSE00
2025-08-085101.95CALL0 871.4FALSE00
2025-08-085150.36CALL0 674.07FALSE00
2025-08-085200.17CALL0 2757.37FALSE00
2025-08-085251.04CALL0 978.85FALSE00
2025-08-085300.87CALL0 281.37FALSE00
2025-08-085350CALL0 083.85FALSE00
2025-08-085400.15CALL0 286.29FALSE00
2025-08-085450.45CALL0 588.69FALSE00
2025-08-085500CALL0 091.05FALSE00
2025-08-085550CALL0 093.37FALSE00
2025-08-085600.1CALL0 4055.36FALSE00
2025-08-085650.1CALL0 1856.89FALSE00
2025-08-085700.1CALL0 1458.4FALSE00
2025-08-085750.1CALL0 3159.89FALSE00
2025-08-085800.1CALL0 561.37FALSE00
2025-08-085850CALL0 062.82FALSE00
2025-08-085900CALL0 0108.74FALSE00
2025-08-085950CALL0 0110.82FALSE00
2025-08-086000CALL0 0112.87FALSE00
2025-08-086050CALL0 0114.89FALSE00
2025-08-086100CALL0 0116.89FALSE00
2025-08-086150CALL0 0118.86FALSE00
2025-08-086200CALL0 0120.81FALSE00
2025-08-086250CALL0 0122.74FALSE00
2025-08-086300CALL0 0124.64FALSE00
2025-08-086350CALL0 0126.52FALSE00
2025-08-086400CALL0 0128.38FALSE00
2025-08-086450CALL0 0130.22FALSE00
2025-08-086500CALL0 0132.04FALSE00
2025-08-086550CALL0 0133.84FALSE00
2025-08-086600CALL0 0135.62FALSE00
2025-08-083100PUT0 0108.33FALSE00
2025-08-083150PUT0 0103.74FALSE00
2025-08-083200PUT0 099.21FALSE00
2025-08-083250PUT0 094.71FALSE00
2025-08-083300PUT0 090.26FALSE00
2025-08-083350PUT0 085.85FALSE00
2025-08-083400PUT0 081.47FALSE00
2025-08-083450PUT0 077.12FALSE00
2025-08-083500PUT0 072.8FALSE00
2025-08-083550PUT0 068.49FALSE00
2025-08-083600.21PUT0 164.21FALSE00
2025-08-083650.33PUT0 159.93FALSE00
2025-08-083700.22PUT0 755.65FALSE00
2025-08-083750.26PUT0 851.38FALSE00
2025-08-083800.25PUT0 1827.94FALSE00
2025-08-083850.15PUT5 623.8FALSE-0.22-0.59
2025-08-083900.3PUT0 3123.93FALSE00
2025-08-083950.25PUT43 4021.59FALSE-0.45-0.64
2025-08-084000.77PUT61 27120.64FALSE-0.18-0.19
2025-08-08402.50.95PUT0 720.34FALSE00
2025-08-084051.22PUT14 8820.21FALSE-0.3-0.2
2025-08-08407.51.41PUT8 13120.18FALSE-0.1-0.07
2025-08-084102.05PUT19 11619.57FALSE-0.34-0.14
2025-08-08412.52.75PUT8 319.74FALSE-0.61-0.18
2025-08-084152.53PUT25 8119.58FALSE-1.57-0.38
2025-08-08417.53.55PUT19 12519.1FALSE-1.1-0.24
2025-08-084206.1PUT55 13021.33FALSE0.60.11
2025-08-08422.56.75PUT0 918.91TRUE00
2025-08-084256.83PUT12 3418.99TRUE-0.46-0.06
2025-08-08427.58.82PUT3 418.36TRUE8.820
2025-08-0843010.34PUT10 8118.55TRUE-1.53-0.13
2025-08-08432.512.47PUT0 018.42TRUE00
2025-08-0843512.98PUT4 4817.13TRUE-0.29-0.02
2025-08-08437.50PUT0 019.09TRUE00
2025-08-0844018.29PUT8 2220.7TRUE1.120.07
2025-08-08442.519.6PUT4 1013.35TRUE19.60
2025-08-0844520.7PUT3 2020.24TRUE-2.72-0.12
2025-08-08447.55.1PUT0 338.75TRUE00
2025-08-0845038.9PUT0 3717.11TRUE00
2025-08-08452.56.48PUT0 143.31TRUE00
2025-08-0845545.48PUT0 2526.32TRUE00
2025-08-08457.59.3PUT0 124.45TRUE00
2025-08-0846037.15PUT1 2550.6TRUE-0.78-0.02
2025-08-08462.50PUT0 050.6TRUE00
2025-08-0846542.93PUT0 052.44TRUE00
2025-08-08467.513.9PUT0 053.76TRUE00
2025-08-0847038.6PUT0 031.81TRUE00
2025-08-08472.546.3PUT0 032.12TRUE00
2025-08-0847517.5PUT0 059.56TRUE00
2025-08-08477.50PUT0 060.74TRUE00
2025-08-0848024.11PUT0 062.43TRUE00
2025-08-08482.50PUT0 064.09TRUE00
2025-08-0848521.3PUT0 069.54TRUE00
2025-08-08487.50PUT0 071.21TRUE00
2025-08-084900PUT0 072.86TRUE00
2025-08-0849572.58PUT0 076.1TRUE00
2025-08-085000PUT0 079.27TRUE00
2025-08-085050PUT0 082.38TRUE00
2025-08-085100PUT0 085.42TRUE00
2025-08-085150PUT0 088.39TRUE00
2025-08-085200PUT0 091.32TRUE00
2025-08-085250PUT0 094.18TRUE00
2025-08-085300PUT0 097TRUE00
2025-08-085350PUT0 099.77TRUE00
2025-08-085400PUT0 0102.49TRUE00
2025-08-085450PUT0 0105.17TRUE00
2025-08-085500PUT0 0107.8TRUE00
2025-08-085550PUT0 0110.39TRUE00
2025-08-085600PUT0 0112.95TRUE00
2025-08-085650PUT0 0115.46TRUE00
2025-08-085700PUT0 0117.94TRUE00
2025-08-085750PUT0 0120.38TRUE00
2025-08-085800PUT0 0122.79TRUE00
2025-08-085850PUT0 0125.16TRUE00
2025-08-085900PUT0 0127.51TRUE00
2025-08-085950PUT0 0129.82TRUE00
2025-08-086000PUT0 0132.1TRUE00
2025-08-086050PUT0 0134.35TRUE00
2025-08-086100PUT0 0136.58TRUE00
2025-08-086150PUT0 0138.77TRUE00
2025-08-086200PUT0 0140.94TRUE00
2025-08-086250PUT0 0143.09TRUE00
2025-08-086300PUT0 0145.2TRUE00
2025-08-086350PUT0 0147.3TRUE00
2025-08-086400PUT0 0149.37TRUE00
2025-08-086450PUT0 0151.41TRUE00
2025-08-086500PUT0 0153.43TRUE00
2025-08-086550PUT0 0155.43TRUE00
2025-08-086600PUT0 0157.41TRUE00
2025-08-152400CALL0 0128.88TRUE00
2025-08-15250235.35CALL0 20122.23TRUE00
2025-08-15260221.99CALL0 10113.98TRUE00
2025-08-15270210.1CALL0 10106.02TRUE00
2025-08-152800CALL0 098.32TRUE00
2025-08-15285186.5CALL0 1794.56TRUE00
2025-08-15290188.35CALL0 1092.28TRUE00
2025-08-152950CALL0 088.59TRUE00
2025-08-15300161.91CALL0 1087.46TRUE00
2025-08-153050CALL0 081.99TRUE00
2025-08-153100CALL0 077.83TRUE00
2025-08-15315175.71CALL0 1074.33TRUE00
2025-08-153200CALL0 072.01TRUE00
2025-08-153250CALL0 068.55TRUE00
2025-08-15330153.29CALL0 1063.52TRUE00
2025-08-153350CALL0 061.75TRUE00
2025-08-153400CALL0 058.39TRUE00
2025-08-153450CALL0 055.53TRUE00
2025-08-153500CALL0 053.51TRUE00
2025-08-1535574.8CALL0 350.16TRUE00
2025-08-15360110.2CALL0 546.05TRUE00
2025-08-153650CALL0 045.31TRUE00
2025-08-1537098.2CALL0 545.31TRUE00
2025-08-153750CALL0 039.78TRUE00
2025-08-1538044.5CALL1 2042.88TRUE44.50
2025-08-1538535.5CALL0 736.85TRUE00
2025-08-1539036.75CALL0 737.08TRUE00
2025-08-1539529.76CALL0 329.2TRUE00
2025-08-1540024.8CALL4 5725.59TRUE-0.7-0.03
2025-08-1540521.78CALL0 325.72TRUE00
2025-08-1541018.6CALL0 8623.54TRUE00
2025-08-1541515.1CALL5 9922.6TRUE-0.3-0.02
2025-08-154209CALL16 28022.08TRUE-0.85-0.09
2025-08-154256.9CALL53 28721.69FALSE-1.3-0.16
2025-08-154305.22CALL42 17721.68FALSE-1.23-0.19
2025-08-154353.67CALL66 16822.13FALSE-0.83-0.18
2025-08-154402.6CALL565 64722.37FALSE-0.5-0.16
2025-08-15442.52.8CALL4 21222.21FALSE0.050.02
2025-08-154451.87CALL30 43622.86FALSE-0.56-0.23
2025-08-15447.52.02CALL6 37322.85FALSE-0.03-0.01
2025-08-154501.45CALL120 70323.92FALSE-0.05-0.03
2025-08-15452.51.42CALL3 223.58FALSE-0.68-0.32
2025-08-154551.07CALL9 17724.57FALSE-0.23-0.18
2025-08-15457.51.05CALL3 5224.77FALSE-0.37-0.26
2025-08-154600.9CALL22 53424.91FALSE-0.2-0.18
2025-08-15462.50.87CALL12 2325.69FALSE-0.03-0.03
2025-08-154650.7CALL97 46526.84FALSE-0.15-0.18
2025-08-15467.50.75CALL2 3227.53FALSE-0.35-0.32
2025-08-154700.65CALL39 47628.63FALSE-0.13-0.17
2025-08-15472.50.7CALL0 2030.83FALSE00
2025-08-154750.55CALL21 31329.8FALSE-0.14-0.2
2025-08-15477.50.78CALL0 1432.1FALSE00
2025-08-154800.48CALL3 26131.07FALSE-0.27-0.36
2025-08-15482.50.45CALL0 6943.43FALSE00
2025-08-154850.47CALL13 63432.93FALSE-0.13-0.22
2025-08-15487.51.58CALL0 647.82FALSE00
2025-08-154900.45CALL6 23234.6FALSE-0.05-0.1
2025-08-154950.35CALL3 28435FALSE0.350
2025-08-155000.65CALL34 108337.21FALSE0.190.41
2025-08-155050.17CALL17 8934.71FALSE-0.15-0.47
2025-08-155100.78CALL1 31046.17FALSE-0.47-0.38
2025-08-155150.2CALL5 7838.73FALSE-0.03-0.13
2025-08-155200.25CALL8 23041.58FALSE-0.05-0.17
2025-08-155250.35CALL7 13245.34FALSE00
2025-08-155300.95CALL3 21755.43FALSE0.150.19
2025-08-155350.05CALL6 9838.2FALSE-0.5-0.91
2025-08-155400.15CALL53 72044.74FALSE-0.05-0.25
2025-08-155450.3CALL0 38361.31FALSE00
2025-08-155500.1CALL3 34045.35FALSE0.051
2025-08-155550.27CALL0 2365.58FALSE00
2025-08-155600.1CALL0 9146.52FALSE00
2025-08-155650.1CALL0 7049.32FALSE00
2025-08-155700.1CALL1 17950.61FALSE-0.05-0.33
2025-08-155750.1CALL0 4550.3FALSE00
2025-08-155800.09CALL0 24659.28FALSE00
2025-08-155850.3CALL0 11660.64FALSE00
2025-08-155900.1CALL0 463.46FALSE00
2025-08-155950.4CALL0 1689.31FALSE00
2025-08-156000.05CALL0 4989.66FALSE00
2025-08-156051.85CALL0 192.59FALSE00
2025-08-156100CALL0 094.2FALSE00
2025-08-156150.61CALL0 195.79FALSE00
2025-08-156200.25CALL0 48554.93FALSE00
2025-08-156250.3CALL0 198.92FALSE00
2025-08-156300CALL0 0100.46FALSE00
2025-08-156350CALL0 0101.97FALSE00
2025-08-156400CALL0 1103.47FALSE00
2025-08-156450CALL0 0104.96FALSE00
2025-08-156500.05CALL0 3106.42FALSE00
2025-08-156550CALL0 0107.87FALSE00
2025-08-156600.59CALL0 10109.31FALSE00
2025-08-152400.2PUT0 1592.47FALSE00
2025-08-152500.15PUT0 8135.89FALSE00
2025-08-152600.05PUT0 1880.3FALSE00
2025-08-152701.34PUT0 5118.74FALSE00
2025-08-152802.21PUT0 14110.57FALSE00
2025-08-152850.51PUT0 5106.58FALSE00
2025-08-152901.84PUT0 9102.64FALSE00
2025-08-152950.51PUT0 1098.76FALSE00
2025-08-153000.1PUT0 358.3FALSE00
2025-08-153052.39PUT0 591.14FALSE00
2025-08-153100.93PUT0 1387.4FALSE00
2025-08-153150.1PUT0 283.7FALSE00
2025-08-153200.11PUT0 2780.04FALSE00
2025-08-153250.2PUT0 676.42FALSE00
2025-08-153300PUT0 072.83FALSE00
2025-08-153352.28PUT0 569.28FALSE00
2025-08-153400.15PUT0 765.75FALSE00
2025-08-153450.84PUT0 962.24FALSE00
2025-08-153500.15PUT1 43735.8FALSE0.150
2025-08-153550.65PUT0 1555.28FALSE00
2025-08-153600.2PUT0 2133.45FALSE00
2025-08-153650.16PUT1 26028.91FALSE0.160
2025-08-153700.11PUT2 11925.15FALSE0.110
2025-08-153750.5PUT0 4125.48FALSE00
2025-08-153800.23PUT11 24323.1FALSE-0.15-0.39
2025-08-153850.49PUT0 15026.08FALSE00
2025-08-153900.62PUT441 47922.14FALSE-0.15-0.19
2025-08-153950.71PUT29 54320.99FALSE-0.24-0.25
2025-08-154001.16PUT111 72120.35FALSE-0.49-0.3
2025-08-154052PUT56 36019.54FALSE-0.45-0.18
2025-08-154103.14PUT85 32219.38FALSE-0.21-0.06
2025-08-154154.65PUT60 41619.04FALSE-0.2-0.04
2025-08-154206.5PUT59 52018.33FALSE-0.93-0.13
2025-08-154259PUT45 41218.83TRUE-1.04-0.1
2025-08-1543012.6PUT34 26719.03TRUE0.390.03
2025-08-1543515PUT24 104518.08TRUE-0.4-0.03
2025-08-1544017.4PUT19 64818.53TRUE-1.2-0.06
2025-08-15442.521.97PUT0 119.2TRUE00
2025-08-1544521.25PUT8 34017.43TRUE-1.35-0.06
2025-08-15447.526.45PUT1 415.27TRUE26.450
2025-08-1545026.55PUT2 34418.9TRUE-0.85-0.03
2025-08-15452.529.7PUT0 619.69TRUE00
2025-08-1545535.27PUT3 18119.28TRUE4.020.13
2025-08-15457.535.25PUT0 1026.17TRUE00
2025-08-1546035.81PUT13 40720.75TRUE0.810.02
2025-08-15462.547.95PUT0 1919.56TRUE00
2025-08-1546542.49PUT12 20328.52TRUE-0.16-0
2025-08-15467.540.82PUT0 144.52TRUE00
2025-08-1547046.83PUT13 7545.57TRUE-0.62-0.01
2025-08-15472.50PUT0 028.11TRUE00
2025-08-1547553.2PUT1 653.62TRUE2.20.04
2025-08-15477.50PUT0 052.31TRUE00
2025-08-1548059.5PUT0 2554.13TRUE00
2025-08-15482.50PUT0 054.28TRUE00
2025-08-1548553.87PUT0 856.07TRUE00
2025-08-15487.50PUT0 056.11TRUE00
2025-08-1549069.12PUT2 435.55TRUE69.120
2025-08-1549534PUT0 061.82TRUE00
2025-08-1550037.11PUT0 064.4TRUE00
2025-08-1550544.7PUT0 066.92TRUE00
2025-08-1551039.8PUT0 069.39TRUE00
2025-08-1551548.3PUT0 071.81TRUE00
2025-08-1552094.25PUT0 074.19TRUE00
2025-08-1552555.8PUT0 076.52TRUE00
2025-08-15530104.3PUT0 078.82TRUE00
2025-08-155350PUT0 081.07TRUE00
2025-08-155400PUT0 083.28TRUE00
2025-08-155450PUT0 085.46TRUE00
2025-08-155500PUT0 087.61TRUE00
2025-08-155550PUT0 089.72TRUE00
2025-08-155600PUT0 091.79TRUE00
2025-08-155650PUT0 093.84TRUE00
2025-08-155700PUT0 095.86TRUE00
2025-08-155750PUT0 097.85TRUE00
2025-08-155800PUT0 099.81TRUE00
2025-08-155850PUT0 0101.74TRUE00
2025-08-155900PUT0 0103.65TRUE00
2025-08-155950PUT0 0105.53TRUE00
2025-08-156000PUT0 0107.39TRUE00
2025-08-156050PUT0 0109.22TRUE00
2025-08-156100PUT0 0111.04TRUE00
2025-08-15615193.8PUT0 0112.83TRUE00
2025-08-15620197.1PUT0 0114.6TRUE00
2025-08-156250PUT0 0116.34TRUE00
2025-08-156300PUT0 0118.07TRUE00
2025-08-156350PUT0 0119.78TRUE00
2025-08-156400PUT0 0121.46TRUE00
2025-08-156450PUT0 0123.13TRUE00
2025-08-156500PUT0 0124.78TRUE00
2025-08-156550PUT0 0126.41TRUE00
2025-08-156600PUT0 0128.03TRUE00
2025-08-223100CALL0 070.36TRUE00
2025-08-223150CALL0 068.55TRUE00
2025-08-2232099.1CALL0 1464.56TRUE00
2025-08-223250CALL0 061.49TRUE00
2025-08-2233094CALL0 1457.61TRUE00
2025-08-223350CALL0 054.62TRUE00
2025-08-2234078.92CALL0 852.81TRUE00
2025-08-223450CALL0 050.19TRUE00
2025-08-223500CALL0 050.13TRUE00
2025-08-223550CALL0 047.66TRUE00
2025-08-223600CALL0 044.6TRUE00
2025-08-223650CALL0 040.74TRUE00
2025-08-223700CALL0 037.74TRUE00
2025-08-2237552.3CALL2 241.58TRUE2.30.05
2025-08-223800CALL0 033.57TRUE00
2025-08-223850CALL0 030.05TRUE00
2025-08-223900CALL0 030.16TRUE00
2025-08-2239528.4CALL0 126.32TRUE00
2025-08-2240028.2CALL5 3624.22TRUE0.90.03
2025-08-2240523.9CALL0 323.76TRUE00
2025-08-2241018.65CALL0 321.99TRUE00
2025-08-2241513.7CALL1 2922.32TRUE-1.1-0.07
2025-08-2242010.8CALL154 8521.98TRUE-3.03-0.22
2025-08-224258.3CALL146 7521.67FALSE-1-0.11
2025-08-224307.92CALL23 28221.83FALSE0.920.13
2025-08-224356.05CALL29 3021.85FALSE-0.65-0.1
2025-08-224404.7CALL7 8222.07FALSE0.20.04
2025-08-224451.35CALL12 1722.09FALSE-2.04-0.6
2025-08-224502.2CALL9 28622.7FALSE-0.45-0.17
2025-08-224551.92CALL29 6820.06FALSE-0.64-0.25
2025-08-224601.6CALL4 6825.9FALSE1.60
2025-08-224651.05CALL3 2725.28FALSE-0.14-0.12
2025-08-224700.93CALL1 1826.58FALSE-0.27-0.23
2025-08-224750.8CALL6 3327.62FALSE0.250.45
2025-08-224801.2CALL2 9532.22FALSE0.40.5
2025-08-224850.85CALL0 1533.82FALSE00
2025-08-224901CALL0 742.14FALSE00
2025-08-224952.33CALL0 843.92FALSE00
2025-08-225000.55CALL0 2345.9FALSE00
2025-08-225052CALL0 547.57FALSE00
2025-08-225102.3CALL0 349.6FALSE00
2025-08-225150CALL0 051.32FALSE00
2025-08-225200CALL0 053.14FALSE00
2025-08-225250CALL0 054.93FALSE00
2025-08-225300CALL0 056.39FALSE00
2025-08-225350CALL0 058.11FALSE00
2025-08-225400CALL0 059.8FALSE00
2025-08-225450CALL0 061.47FALSE00
2025-08-225500CALL0 063.11FALSE00
2025-08-225550CALL0 064.72FALSE00
2025-08-225600CALL0 066.31FALSE00
2025-08-225650CALL0 067.88FALSE00
2025-08-225700.6CALL0 2069.42FALSE00
2025-08-225750CALL0 070.95FALSE00
2025-08-225800CALL0 072.45FALSE00
2025-08-225850CALL0 073.93FALSE00
2025-08-225900CALL0 075.39FALSE00
2025-08-225950CALL0 076.83FALSE00
2025-08-226000CALL0 078.25FALSE00
2025-08-226050CALL0 079.66FALSE00
2025-08-226100CALL0 081.05FALSE00
2025-08-226150CALL0 082.42FALSE00
2025-08-226200CALL0 083.77FALSE00
2025-08-226250CALL0 085.11FALSE00
2025-08-226300CALL0 086.43FALSE00
2025-08-226350CALL0 087.73FALSE00
2025-08-226400CALL0 089.03FALSE00
2025-08-226450CALL0 090.3FALSE00
2025-08-226500CALL0 091.56FALSE00
2025-08-226550CALL0 092.81FALSE00
2025-08-226600CALL0 094.05FALSE00
2025-08-223100.05PUT1 042.45FALSE0.050
2025-08-223150.1PUT1 743.66FALSE0.10
2025-08-223200PUT0 068.94FALSE00
2025-08-223250.57PUT0 1365.83FALSE00
2025-08-223300PUT0 062.74FALSE00
2025-08-223351.46PUT0 1059.68FALSE00
2025-08-223400PUT0 056.64FALSE00
2025-08-223450.53PUT0 453.62FALSE00
2025-08-223500PUT0 050.92FALSE00
2025-08-223550PUT0 047.92FALSE00
2025-08-223600PUT0 044.93FALSE00
2025-08-223650.48PUT0 27133.77FALSE00
2025-08-223700.55PUT0 7431.94FALSE00
2025-08-223750PUT0 036.7FALSE00
2025-08-223800.8PUT2 2625.36FALSE0.180.29
2025-08-223850.99PUT0 3025.23FALSE00
2025-08-223901PUT28 4721.44FALSE-0.17-0.15
2025-08-223951.4PUT1 6220.66FALSE-0.2-0.13
2025-08-224001.87PUT7 8421.09FALSE-0.83-0.31
2025-08-224052.77PUT2 5920.47FALSE-0.53-0.16
2025-08-224104.03PUT15 31520.02FALSE-0.66-0.14
2025-08-224155.4PUT3 4519.84FALSE-0.6-0.1
2025-08-224207.3PUT2 7419.29FALSE-0.75-0.09
2025-08-2242511.05PUT5 4820.09TRUE0.50.05
2025-08-2243013PUT5 4219.14TRUE-0.62-0.05
2025-08-2243518.64PUT0 1218.63TRUE00
2025-08-2244017.76PUT1 4220.76TRUE-2.04-0.1
2025-08-2244526.11PUT0 2318.28TRUE00
2025-08-2245025.83PUT46 11221.43TRUE0.630.03
2025-08-2245540.2PUT0 517.99TRUE00
2025-08-2246048.95PUT0 2225.05TRUE00
2025-08-2246537.53PUT0 1026.19TRUE00
2025-08-2247048.81PUT45 4532.44TRUE48.810
2025-08-2247549.8PUT7 043.42TRUE-4.3-0.08
2025-08-2248058.3PUT0 046.57TRUE00
2025-08-2248557.07PUT0 048.97TRUE00
2025-08-2249031.28PUT0 051.31TRUE00
2025-08-224950PUT0 053.6TRUE00
2025-08-2250039.05PUT0 055.83TRUE00
2025-08-225050PUT0 058.02TRUE00
2025-08-225100PUT0 060.16TRUE00
2025-08-225150PUT0 062.26TRUE00
2025-08-225200PUT0 064.32TRUE00
2025-08-225250PUT0 066.34TRUE00
2025-08-225300PUT0 068.33TRUE00
2025-08-225350PUT0 070.29TRUE00
2025-08-225400PUT0 072.21TRUE00
2025-08-225450PUT0 072.29TRUE00
2025-08-225500PUT0 075.96TRUE00
2025-08-225550PUT0 077.79TRUE00
2025-08-225600PUT0 079.6TRUE00
2025-08-225650PUT0 081.38TRUE00
2025-08-225700PUT0 083.13TRUE00
2025-08-225750PUT0 084.86TRUE00
2025-08-225800PUT0 086.56TRUE00
2025-08-225850PUT0 088.24TRUE00
2025-08-225900PUT0 089.9TRUE00
2025-08-225950PUT0 091.54TRUE00
2025-08-226000PUT0 093.16TRUE00
2025-08-226050PUT0 094.75TRUE00
2025-08-226100PUT0 096.33TRUE00
2025-08-226150PUT0 097.89TRUE00
2025-08-226200PUT0 099.43TRUE00
2025-08-226250PUT0 099.37TRUE00
2025-08-226300PUT0 0102.45TRUE00
2025-08-226350PUT0 0103.94TRUE00
2025-08-226400PUT0 0105.41TRUE00
2025-08-226450PUT0 0106.86TRUE00
2025-08-226500PUT0 0108.3TRUE00
2025-08-226550PUT0 0109.72TRUE00
2025-08-226600PUT0 0111.13TRUE00
2025-08-29310117.32CALL5 264.19TRUE117.320
2025-08-29315112.76CALL0 3162.45TRUE00
2025-08-29320107.48CALL5 858.88TRUE107.480
2025-08-29325104.51CALL0 2157.78TRUE00
2025-08-2933097.22CALL10 073.99TRUE97.220
2025-08-2933594.6CALL0 1654.54TRUE00
2025-08-2934088.17CALL0 152.23TRUE00
2025-08-2934577.97CALL0 2049.39TRUE00
2025-08-293500CALL0 046.31TRUE00
2025-08-293550CALL0 044.48TRUE00
2025-08-2936066.5CALL0 142.11TRUE00
2025-08-293650CALL0 039.5TRUE00
2025-08-293700CALL0 037.29TRUE00
2025-08-2937546.55CALL0 134.83TRUE00
2025-08-2938045.74CALL0 233.2TRUE00
2025-08-2938537.35CALL0 531.25TRUE00
2025-08-2939037.25CALL1 426.66TRUE37.250
2025-08-2939532.52CALL6 624.16TRUE-0.81-0.02
2025-08-2940029.8CALL4 2925.49TRUE-1.2-0.04
2025-08-2940522.5CALL0 525.25TRUE00
2025-08-2941020.46CALL1 1524.55TRUE1.660.09
2025-08-2941517.55CALL2 4823.13TRUE-1.4-0.07
2025-08-2942014.21CALL34 5823.12TRUE1.210.09
2025-08-294259.8CALL19 6122.17FALSE-1.67-0.15
2025-08-294308CALL10 6122.63FALSE-1.25-0.14
2025-08-294356.3CALL23 2622.66FALSE-1.7-0.21
2025-08-294405.5CALL6 3719.85FALSE-1.2-0.18
2025-08-294453.39CALL55 3722.47FALSE-1.46-0.3
2025-08-294502.8CALL10 5622.67FALSE-0.5-0.15
2025-08-294552.16CALL200 6322.97FALSE-0.39-0.15
2025-08-294602CALL6 2122.73FALSE-0.2-0.09
2025-08-294650.05CALL3 3413.38FALSE-1.8-0.97
2025-08-294702.96CALL0 2230.2FALSE00
2025-08-294751CALL1 2525.8FALSE-0.39-0.28
2025-08-294801.36CALL0 3927.52FALSE00
2025-08-294852.15CALL0 731.48FALSE00
2025-08-294900.82CALL0 938.04FALSE00
2025-08-294950.8CALL0 438.65FALSE00
2025-08-295000.65CALL0 3331.3FALSE00
2025-08-295056.97CALL0 442.82FALSE00
2025-08-295104.47CALL0 144.52FALSE00
2025-08-295150CALL0 045.94FALSE00
2025-08-295201.02CALL0 247.57FALSE00
2025-08-295250.4CALL0 1649.17FALSE00
2025-08-295301.42CALL0 150.74FALSE00
2025-08-295352.45CALL0 1052.02FALSE00
2025-08-295400CALL0 053.53FALSE00
2025-08-295450CALL0 055.02FALSE00
2025-08-295500CALL0 056.49FALSE00
2025-08-295551.5CALL0 157.93FALSE00
2025-08-295600CALL0 059.35FALSE00
2025-08-295650.43CALL0 360.45FALSE00
2025-08-295700CALL0 061.83FALSE00
2025-08-295750CALL0 063.19FALSE00
2025-08-295800.1CALL0 164.53FALSE00
2025-08-295850CALL0 065.85FALSE00
2025-08-295900CALL0 067.15FALSE00
2025-08-295950CALL0 068.43FALSE00
2025-08-296000CALL0 069.7FALSE00
2025-08-296050CALL0 070.95FALSE00
2025-08-296100CALL0 072.19FALSE00
2025-08-296150CALL0 073.41FALSE00
2025-08-296200CALL0 074.62FALSE00
2025-08-296250CALL0 075.81FALSE00
2025-08-296300CALL0 076.99FALSE00
2025-08-296350CALL0 078.15FALSE00
2025-08-296400CALL0 079.3FALSE00
2025-08-296450CALL0 080.44FALSE00
2025-08-296500CALL0 081.57FALSE00
2025-08-296550CALL0 082.68FALSE00
2025-08-296600CALL0 083.78FALSE00
2025-08-293102.14PUT0 1567.13FALSE00
2025-08-293150.43PUT10 647.44FALSE0.430
2025-08-293200.44PUT0 2961.49FALSE00
2025-08-293252.1PUT5 458.39FALSE2.10
2025-08-293302.1PUT0 1955.96FALSE00
2025-08-293352.15PUT5 053.23FALSE2.150
2025-08-293402.16PUT0 1850.81FALSE00
2025-08-293450PUT0 048.11FALSE00
2025-08-293500.83PUT0 1131.92FALSE00
2025-08-293550PUT0 043.01FALSE00
2025-08-293600.69PUT0 340.58FALSE00
2025-08-293650.78PUT0 438.13FALSE00
2025-08-293700.56PUT0 730.74FALSE00
2025-08-293750.91PUT0 1227.62FALSE00
2025-08-293800.6PUT5 3423.42FALSE-0.42-0.41
2025-08-293851.35PUT0 1823.13FALSE00
2025-08-293901.2PUT3 4421.92FALSE-0.6-0.33
2025-08-293951.87PUT7 7421.43FALSE-0.71-0.28
2025-08-294002.92PUT47 19720.68FALSE-0.53-0.15
2025-08-294053.92PUT12 7620.18FALSE-0.61-0.13
2025-08-294104.6PUT29 9120.25FALSE-0.75-0.14
2025-08-294156PUT7 5919.92FALSE-1.25-0.17
2025-08-294208.11PUT2 4520.83FALSE-1.14-0.12
2025-08-2942511.62PUT2 4319.14TRUE-0.69-0.06
2025-08-2943012.65PUT1 2420.79TRUE12.650
2025-08-2943516.83PUT0 2319.28TRUE00
2025-08-2944021.41PUT0 3120.81TRUE00
2025-08-2944523.24PUT2 518.21TRUE-0.04-0
2025-08-2945034.56PUT0 3820.58TRUE00
2025-08-2945534.96PUT0 722.14TRUE00
2025-08-2946011.9PUT0 317.4TRUE00
2025-08-2946513PUT0 718.57TRUE00
2025-08-2947052.75PUT0 135.83TRUE00
2025-08-294750PUT0 022.43TRUE00
2025-08-2948056.5PUT0 038.9TRUE00
2025-08-2948523.7PUT0 043.97TRUE00
2025-08-294900PUT0 046.07TRUE00
2025-08-294950PUT0 048.12TRUE00
2025-08-295000PUT0 050.12TRUE00
2025-08-295050PUT0 052.09TRUE00
2025-08-295100PUT0 054.01TRUE00
2025-08-295150PUT0 055.9TRUE00
2025-08-295200PUT0 057.75TRUE00
2025-08-295250PUT0 059.57TRUE00
2025-08-295300PUT0 061.36TRUE00
2025-08-295350PUT0 063.12TRUE00
2025-08-295400PUT0 064.84TRUE00
2025-08-295450PUT0 066.54TRUE00
2025-08-295500PUT0 068.22TRUE00
2025-08-295550PUT0 069.87TRUE00
2025-08-295600PUT0 071.49TRUE00
2025-08-295650PUT0 073.09TRUE00
2025-08-295700PUT0 074.67TRUE00
2025-08-295750PUT0 076.22TRUE00
2025-08-295800PUT0 077.76TRUE00
2025-08-295850PUT0 079.27TRUE00
2025-08-295900PUT0 080.76TRUE00
2025-08-295950PUT0 082.24TRUE00
2025-08-296000PUT0 083.69TRUE00
2025-08-296050PUT0 085.13TRUE00
2025-08-296100PUT0 086.55TRUE00
2025-08-296150PUT0 087.95TRUE00
2025-08-296200PUT0 089.34TRUE00
2025-08-296250PUT0 090.7TRUE00
2025-08-296300PUT0 092.06TRUE00
2025-08-296350PUT0 093.39TRUE00
2025-08-296400PUT0 094.71TRUE00
2025-08-296450PUT0 096.02TRUE00
2025-08-296500PUT0 097.31TRUE00
2025-08-296550PUT0 098.59TRUE00
2025-08-296600PUT0 099.85TRUE00
2025-09-053100CALL0 060.45TRUE00
2025-09-053150CALL0 058.09TRUE00
2025-09-053200CALL0 055.13TRUE00
2025-09-053250CALL0 052.51TRUE00
2025-09-053300CALL0 051.35TRUE00
2025-09-053350CALL0 050.06TRUE00
2025-09-053400CALL0 046.93TRUE00
2025-09-053450CALL0 043.85TRUE00
2025-09-053500CALL0 042.71TRUE00
2025-09-053550CALL0 040.56TRUE00
2025-09-053600CALL0 036.69TRUE00
2025-09-053650CALL0 035.2TRUE00
2025-09-053700CALL0 034.34TRUE00
2025-09-053750CALL0 031.37TRUE00
2025-09-053800CALL0 028.42TRUE00
2025-09-053850CALL0 027.85TRUE00
2025-09-053900CALL0 024.26TRUE00
2025-09-053950CALL0 023.7TRUE00
2025-09-054000CALL0 022.96TRUE00
2025-09-054050CALL0 021.08TRUE00
2025-09-054100CALL0 023.42TRUE00
2025-09-054150CALL0 022.44TRUE00
2025-09-0542014.8CALL10 220.98TRUE0.40.03
2025-09-0542510.73CALL19 721.78FALSE-0.07-0.01
2025-09-0543010CALL6 320.63FALSE-1.5-0.13
2025-09-054356.6CALL2 021.15FALSE6.60
2025-09-054405.9CALL10 121.36FALSE-0.3-0.05
2025-09-054454.72CALL9 121.8FALSE-0.58-0.11
2025-09-054504CALL12 321.9FALSE-0.49-0.11
2025-09-054552.91CALL4 022.19FALSE2.910
2025-09-054603.3CALL1 022.58FALSE3.30
2025-09-054652.83CALL1 026.92FALSE2.830
2025-09-054700CALL0 023.7FALSE00
2025-09-054750CALL0 029.29FALSE00
2025-09-054800CALL0 031.08FALSE00
2025-09-054850CALL0 032.82FALSE00
2025-09-054901.5CALL3 026.46FALSE1.50
2025-09-054950CALL0 035.97FALSE00
2025-09-055000CALL0 037.59FALSE00
2025-09-055050CALL0 032.02FALSE00
2025-09-055100CALL0 033.39FALSE00
2025-09-055150CALL0 034.73FALSE00
2025-09-055200CALL0 035.31FALSE00
2025-09-055250CALL0 037.35FALSE00
2025-09-055300CALL0 045.94FALSE00
2025-09-055350CALL0 047.34FALSE00
2025-09-055400CALL0 040.31FALSE00
2025-09-055450CALL0 041.51FALSE00
2025-09-055500CALL0 051.15FALSE00
2025-09-055550CALL0 052.46FALSE00
2025-09-055600CALL0 053.75FALSE00
2025-09-055650CALL0 045.18FALSE00
2025-09-055700CALL0 056.28FALSE00
2025-09-055750CALL0 057.51FALSE00
2025-09-055800CALL0 058.73FALSE00
2025-09-055850CALL0 051.47FALSE00
2025-09-055900CALL0 057.67FALSE00
2025-09-055950CALL0 058.8FALSE00
2025-09-056000CALL0 063.45FALSE00
2025-09-056050CALL0 064.59FALSE00
2025-09-056100CALL0 065.71FALSE00
2025-09-056150CALL0 066.83FALSE00
2025-09-056200CALL0 067.92FALSE00
2025-09-056250CALL0 069.01FALSE00
2025-09-056300CALL0 070.08FALSE00
2025-09-056350CALL0 071.14FALSE00
2025-09-056400CALL0 072.19FALSE00
2025-09-053100PUT0 061.18FALSE00
2025-09-053150PUT0 058.91FALSE00
2025-09-053200PUT0 056.34FALSE00
2025-09-053250PUT0 053.8FALSE00
2025-09-053300PUT0 051.29FALSE00
2025-09-053350PUT0 048.79FALSE00
2025-09-053400PUT0 036.73FALSE00
2025-09-053450PUT0 040.62FALSE00
2025-09-053500PUT0 036.52FALSE00
2025-09-053550PUT0 039.44FALSE00
2025-09-053600PUT0 037.22FALSE00
2025-09-053650PUT0 033.71FALSE00
2025-09-053700PUT0 032.52FALSE00
2025-09-053750PUT0 028.11FALSE00
2025-09-053801.55PUT2 024.33FALSE1.550
2025-09-053852PUT2 023.74FALSE20
2025-09-053902.73PUT0 122.62FALSE00
2025-09-053953.44PUT0 122FALSE00
2025-09-054004.3PUT2 922.28FALSE00
2025-09-054055.54PUT2 421.96FALSE-0.11-0.02
2025-09-054106.59PUT4 620.76FALSE-0.29-0.04
2025-09-054158.42PUT14 120.56FALSE0.070.01
2025-09-0542010.49PUT15 323.88FALSE-0.51-0.05
2025-09-0542514.25PUT2 022.24TRUE14.250
2025-09-0543014.94PUT2 021.99TRUE14.940
2025-09-054350PUT0 022.5TRUE00
2025-09-054400PUT0 024.92TRUE00
2025-09-0544527.98PUT1 022.89TRUE27.980
2025-09-0545030.05PUT5 023.65TRUE30.050
2025-09-054550PUT0 024.53TRUE00
2025-09-054600PUT0 026.29TRUE00
2025-09-054650PUT0 026.69TRUE00
2025-09-054700PUT0 027.1TRUE00
2025-09-054750PUT0 027.81TRUE00
2025-09-054800PUT0 028.27TRUE00
2025-09-054850PUT0 029.22TRUE00
2025-09-054900PUT0 030.31TRUE00
2025-09-0549569.9PUT1 031.89TRUE69.90
2025-09-055000PUT0 031.89TRUE00
2025-09-055050PUT0 031.87TRUE00
2025-09-055100PUT0 033.29TRUE00
2025-09-055150PUT0 035.1TRUE00
2025-09-055200PUT0 034.58TRUE00
2025-09-055250PUT0 051.09TRUE00
2025-09-055300PUT0 035.94TRUE00
2025-09-055350PUT0 039.03TRUE00
2025-09-055400PUT0 038.43TRUE00
2025-09-055450PUT0 037.87TRUE00
2025-09-055500PUT0 037.48TRUE00
2025-09-055550PUT0 038.61TRUE00
2025-09-055600PUT0 063.67TRUE00
2025-09-055650PUT0 064.32TRUE00
2025-09-055700PUT0 066.14TRUE00
2025-09-055750PUT0 067.54TRUE00
2025-09-055800PUT0 069.74TRUE00
2025-09-055850PUT0 069.88TRUE00
2025-09-055900PUT0 071.22TRUE00
2025-09-055950PUT0 072.55TRUE00
2025-09-056000PUT0 074.71TRUE00
2025-09-056050PUT0 074.71TRUE00
2025-09-056100PUT0 075.99TRUE00
2025-09-056150PUT0 077.25TRUE00
2025-09-056200PUT0 079.38TRUE00
2025-09-056250PUT0 082.35TRUE00
2025-09-056300PUT0 083.59TRUE00
2025-09-056350PUT0 084.81TRUE00
2025-09-056400PUT0 086.02TRUE00
2025-09-19220209CALL0 29100.66TRUE00
2025-09-19230192.7CALL0 191.73TRUE00
2025-09-192400CALL0 086.69TRUE00
2025-09-192500CALL0 080.98TRUE00
2025-09-192600CALL0 074.7TRUE00
2025-09-192700CALL0 070.93TRUE00
2025-09-192800CALL0 066.12TRUE00
2025-09-192900CALL0 160.78TRUE00
2025-09-192950CALL0 058.97TRUE00
2025-09-193000CALL0 656.55TRUE00
2025-09-193050CALL0 055.89TRUE00
2025-09-193100CALL0 052.09TRUE00
2025-09-19315153.2CALL0 1049.75TRUE00
2025-09-193200CALL0 347.71TRUE00
2025-09-193250CALL0 047.18TRUE00
2025-09-193300CALL0 944.62TRUE00
2025-09-193350CALL0 043.01TRUE00
2025-09-19340135.7CALL0 339.83TRUE00
2025-09-193450CALL0 038.24TRUE00
2025-09-1935077.2CALL0 136.41TRUE00
2025-09-193550CALL0 030.47TRUE00
2025-09-1936063.5CALL20 1930.56TRUE63.50
2025-09-19365101CALL0 1030.61TRUE00
2025-09-1937057.7CALL8 1529.99TRUE57.70
2025-09-1937552.6CALL10 1228.28TRUE52.60
2025-09-1938046.21CALL1 2829.64TRUE46.210
2025-09-1938544.5CALL0 923.63TRUE00
2025-09-1939038.86CALL1 2322.15TRUE-0.69-0.02
2025-09-1939532.5CALL0 1821.75TRUE00
2025-09-1940028.5CALL17 9023.96TRUE-1.09-0.04
2025-09-1940527.9CALL0 3423.29TRUE00
2025-09-1941023CALL7 20621.96TRUE-0.7-0.03
2025-09-1941520.23CALL13 11121.69TRUE1.730.09
2025-09-1942014.95CALL32 28621.53TRUE0.050
2025-09-1942512.5CALL115 22521.41FALSE-0.28-0.02
2025-09-1943010.85CALL89 18421.33FALSE0.250.02
2025-09-194358.5CALL47 21621.29FALSE-1.55-0.15
2025-09-194407.25CALL50 30821.41FALSE-1.15-0.14
2025-09-194456.67CALL31 18921.58FALSE0.470.08
2025-09-194505.5CALL35 46821.75FALSE0.040.01
2025-09-194554CALL5 18422.31FALSE-0.5-0.11
2025-09-194603.22CALL123 226222.41FALSE-0.08-0.02
2025-09-194653CALL18 39122.76FALSE-0.1-0.03
2025-09-194702.55CALL18 60723.13FALSE0.080.03
2025-09-194752.09CALL11 56923.56FALSE-0.1-0.05
2025-09-194801.6CALL20 68124.05FALSE-0.1-0.06
2025-09-194851.55CALL107 95324.56FALSE1.550
2025-09-194901.33CALL6 49425.72FALSE-0.07-0.05
2025-09-194951.1CALL20 59725.94FALSE-0.15-0.12
2025-09-195001.05CALL59 205726.93FALSE-0.05-0.05
2025-09-195050.96CALL2 34327.65FALSE-0.14-0.13
2025-09-195101.05CALL0 46826.24FALSE00
2025-09-195150.78CALL11 214228.84FALSE-0.12-0.13
2025-09-195200.65CALL5 105229FALSE-0.14-0.18
2025-09-195250.71CALL1 24030.54FALSE0.710
2025-09-195300.52CALL2 23329.99FALSE0.479.4
2025-09-195350.75CALL0 33132.57FALSE00
2025-09-195400.7CALL0 56633.6FALSE00
2025-09-195450.5CALL0 20833.51FALSE00
2025-09-195500.5CALL20 110133.74FALSE0.10.25
2025-09-195551.35CALL0 30636.81FALSE00
2025-09-195600.9CALL0 46737.12FALSE00
2025-09-195650.55CALL0 3838.75FALSE00
2025-09-195700.3CALL0 12740.34FALSE00
2025-09-195750.5CALL0 6737.12FALSE00
2025-09-195800.4CALL0 14336.91FALSE00
2025-09-195850.43CALL0 1339.18FALSE00
2025-09-195900CALL0 049.15FALSE00
2025-09-195950.3CALL0 343.51FALSE00
2025-09-196000.5CALL0 85540.98FALSE00
2025-09-196050CALL0 046.72FALSE00
2025-09-196100.46CALL0 543.68FALSE00
2025-09-196150CALL0 050.42FALSE00
2025-09-196200.65CALL0 23341.92FALSE00
2025-09-196250.52CALL0 148.84FALSE00
2025-09-196300CALL0 045.71FALSE00
2025-09-196350CALL0 053.19FALSE00
2025-09-196400.35CALL0 32044.28FALSE00
2025-09-196450CALL0 052.04FALSE00
2025-09-196500CALL0 044.37FALSE00
2025-09-196550CALL0 048.03FALSE00
2025-09-196600.3CALL0 18944.05FALSE00
2025-09-196650CALL0 054.8FALSE00
2025-09-196700CALL0 049.02FALSE00
2025-09-196750.35CALL0 156.89FALSE00
2025-09-196800.3CALL0 1950.36FALSE00
2025-09-196850CALL0 053.16FALSE00
2025-09-196900CALL0 062.28FALSE00
2025-09-196950CALL0 051.68FALSE00
2025-09-197000.2CALL0 9451.62FALSE00
2025-09-197200.1CALL1 7050.27FALSE0.10
2025-09-197400.14CALL0 9256.46FALSE00
2025-09-197600.15CALL0 9555.92FALSE00
2025-09-197800.1CALL0 10558.06FALSE00
2025-09-198000.05CALL0 1763.13FALSE00
2025-09-198200.12CALL0 9060.81FALSE00
2025-09-198400.2CALL0 370.3FALSE00
2025-09-198600.2CALL0 4572.34FALSE00
2025-09-198800CALL0 066.42FALSE00
2025-09-199000.13CALL0 38675.52FALSE00
2025-09-192200.06PUT0 1772.57FALSE00
2025-09-192300PUT0 064.67FALSE00
2025-09-192400.1PUT0 6363.68FALSE00
2025-09-192500.05PUT0 1559.49FALSE00
2025-09-192600.1PUT0 256.06FALSE00
2025-09-192700.15PUT0 554.14FALSE00
2025-09-192800PUT0 2748.82FALSE00
2025-09-192900.17PUT0 7145.55FALSE00
2025-09-192950.2PUT0 10044.13FALSE00
2025-09-193000.22PUT0 14642.7FALSE00
2025-09-193050.27PUT0 639.28FALSE00
2025-09-193100.2PUT0 2539.09FALSE00
2025-09-193150.3PUT0 636.23FALSE00
2025-09-193200.37PUT0 2835.9FALSE00
2025-09-193250.25PUT0 333.19FALSE00
2025-09-193300.35PUT0 8530.06FALSE00
2025-09-193350.8PUT0 236.67FALSE00
2025-09-193400.65PUT0 4428.76FALSE00
2025-09-193452.48PUT0 828.76FALSE00
2025-09-193500.62PUT4 23327.2FALSE-0.03-0.05
2025-09-193550.69PUT1 3526FALSE-0.21-0.23
2025-09-193600.92PUT10 11425.72FALSE-0.13-0.12
2025-09-193651.1PUT0 8424.74FALSE00
2025-09-193701.15PUT22 85224.49FALSE-0.4-0.26
2025-09-193751.9PUT0 12923.99FALSE00
2025-09-193802.28PUT21 42823.54FALSE-0.07-0.03
2025-09-193853PUT1 14623.44FALSE00
2025-09-193903.4PUT63 39722.78FALSE-0.4-0.11
2025-09-193953.85PUT9 15322.48FALSE-0.35-0.08
2025-09-194006.05PUT46 93122.28FALSE-0.08-0.01
2025-09-194056.25PUT55 19122.05FALSE-1.3-0.17
2025-09-194108.91PUT42 35321.92FALSE-0.34-0.04
2025-09-1941510.87PUT85 34121.78FALSE0.20.02
2025-09-1942011.7PUT58 39521.85FALSE-0.85-0.07
2025-09-1942514.2PUT36 31723.22TRUE-2.25-0.14
2025-09-1943017.35PUT8 56423.42TRUE-0.49-0.03
2025-09-1943520.25PUT1 29122.26TRUE-2.4-0.11
2025-09-1944023.29PUT12 72223.97TRUE-1.94-0.08
2025-09-1944528.1PUT0 46123.68TRUE00
2025-09-1945034.89PUT3 44723.15TRUE3.630.12
2025-09-1945535.7PUT5 25625.27TRUE-1.53-0.04
2025-09-1946039.7PUT1 25925.27TRUE-0.4-0.01
2025-09-1946546.2PUT1 24923.99TRUE1.70.04
2025-09-1947050.61PUT30 50824.05TRUE50.610
2025-09-1947563.47PUT0 27527.42TRUE00
2025-09-1948063.25PUT0 27929.5TRUE00
2025-09-1948557.15PUT0 7527.76TRUE00
2025-09-1949069.65PUT30 9526.58TRUE69.650
2025-09-1949578PUT0 4029.73TRUE00
2025-09-1950078.5PUT0 6931.14TRUE00
2025-09-1950552.18PUT0 5431.63TRUE00
2025-09-1951085.25PUT0 12633.65TRUE00
2025-09-1951541.33PUT0 1631.5TRUE00
2025-09-19520104.2PUT0 12632.73TRUE00
2025-09-195250PUT0 437.33TRUE00
2025-09-19530107.28PUT18 2249.5TRUE107.280
2025-09-19535107.7PUT0 236.32TRUE00
2025-09-1954077.02PUT0 5434.88TRUE00
2025-09-19545113.5PUT0 1343.03TRUE00
2025-09-1955067.4PUT0 737.07TRUE00
2025-09-195550PUT0 043.22TRUE00
2025-09-195600PUT0 741.98TRUE00
2025-09-195650PUT0 036.75TRUE00
2025-09-195700PUT0 148.07TRUE00
2025-09-195750PUT0 040.03TRUE00
2025-09-195800PUT0 045.85TRUE00
2025-09-195850PUT0 043.68TRUE00
2025-09-195900PUT0 044.66TRUE00
2025-09-195950PUT0 046.32TRUE00
2025-09-196000PUT0 067.51TRUE00
2025-09-196050PUT0 044.38TRUE00
2025-09-196100PUT0 045.3TRUE00
2025-09-196150PUT0 046.2TRUE00
2025-09-196200PUT0 072.07TRUE00
2025-09-196250PUT0 073.18TRUE00
2025-09-196300PUT0 071.36TRUE00
2025-09-196350PUT0 075.36TRUE00
2025-09-19640158.25PUT0 176.43TRUE00
2025-09-196450PUT0 077.49TRUE00
2025-09-196500PUT0 078.54TRUE00
2025-09-196550PUT0 078.48TRUE00
2025-09-19660178.25PUT0 080.24TRUE00
2025-09-196650PUT0 081.25TRUE00
2025-09-196700PUT0 082.25TRUE00
2025-09-196750PUT0 083.25TRUE00
2025-09-196800PUT0 083.47TRUE00
2025-09-196850PUT0 085.2TRUE00
2025-09-196900PUT0 086.17TRUE00
2025-09-196950PUT0 087.12TRUE00
2025-09-197000PUT0 088.07TRUE00
2025-09-197200PUT0 091.76TRUE00
2025-09-197400PUT0 095.33TRUE00
2025-09-197600PUT0 098.77TRUE00
2025-09-197800PUT0 099.11TRUE00
2025-09-198000PUT0 0105.33TRUE00
2025-09-198200PUT0 0108.46TRUE00
2025-09-198400PUT0 0111.51TRUE00
2025-09-198600PUT0 0114.46TRUE00
2025-09-198800PUT0 0117.33TRUE00
2025-09-199000PUT0 0120.13TRUE00
2025-12-192400CALL0 054.9TRUE00
2025-12-192500CALL0 051.1TRUE00
2025-12-192600CALL0 048.12TRUE00
2025-12-192700CALL0 045.8TRUE00
2025-12-192800CALL0 042.7TRUE00
2025-12-192900CALL0 041.71TRUE00
2025-12-19300123.9CALL0 138.47TRUE00
2025-12-19310118CALL0 137.13TRUE00
2025-12-193200CALL0 034.21TRUE00
2025-12-1933098.89CALL1 1033.02TRUE-0.11-0
2025-12-1934086CALL0 534.06TRUE00
2025-12-1935081.2CALL0 428.52TRUE00
2025-12-193600CALL0 026.91TRUE00
2025-12-1937058CALL0 226.08TRUE00
2025-12-1937555CALL0 127.02TRUE00
2025-12-1938050CALL0 626.64TRUE00
2025-12-19385103CALL0 026.15TRUE00
2025-12-1939047.2CALL0 524.46TRUE00
2025-12-1939544CALL1 125.22TRUE440
2025-12-1940038.6CALL5 3024.97TRUE-2.63-0.06
2025-12-1940534.85CALL1 724.75TRUE34.850
2025-12-1941034.2CALL2 5624.38TRUE0.670.02
2025-12-1941530.17CALL26 4123.3TRUE0.670.02
2025-12-1942026.8CALL43 12724.02TRUE-1.9-0.07
2025-12-1942524.76CALL38 5223.77FALSE0.360.01
2025-12-1943022.2CALL24 7223.94FALSE-1.85-0.08
2025-12-1943520.9CALL14 6223.59FALSE-0.1-0
2025-12-1944019.2CALL9 9923.53FALSE-0.2-0.01
2025-12-1944516.61CALL1 2023.53FALSE-0.79-0.05
2025-12-1945014.21CALL8 15123.25FALSE-1.89-0.12
2025-12-1945513.9CALL25 5223.47FALSE-0.31-0.02
2025-12-1946012.52CALL22 11623.53FALSE-0.03-0
2025-12-1946511CALL5 7823.57FALSE-0.4-0.04
2025-12-194709.8CALL27 7223.61FALSE0.050.01
2025-12-194759.12CALL27 14323.7FALSE0.020
2025-12-194808.05CALL11 12923.74FALSE0.170.02
2025-12-194857.1CALL20 51823.94FALSE-0.3-0.04
2025-12-194906.6CALL9 9124.04FALSE-0.01-0
2025-12-194955.91CALL6 4224.19FALSE0.190.03
2025-12-195005.15CALL14 87324.33FALSE0.20.04
2025-12-195054.7CALL0 7524.45FALSE00
2025-12-195104.25CALL1 11824.67FALSE-0.43-0.09
2025-12-195154.1CALL1 13524.81FALSE0.20.05
2025-12-195203.48CALL5 17725.33FALSE-0.34-0.09
2025-12-195253.15CALL2 17525.48FALSE3.150
2025-12-195302.95CALL17 62924.64FALSE00
2025-12-195352.47CALL2 14725.5FALSE2.470
2025-12-195402.43CALL3 17925.56FALSE2.430
2025-12-195452.25CALL0 20725.74FALSE00
2025-12-195501.65CALL0 23527.46FALSE00
2025-12-195552CALL0 21026.38FALSE00
2025-12-195601.6CALL0 13728.1FALSE00
2025-12-195651.69CALL0 13728.18FALSE00
2025-12-195701.55CALL0 6027.6FALSE00
2025-12-195801.31CALL0 14827.48FALSE00
2025-12-196001CALL4 19829FALSE-0.1-0.09
2025-12-196200.55CALL0 4630.91FALSE00
2025-12-196400.56CALL0 1530.93FALSE00
2025-12-196600.85CALL0 2637.23FALSE00
2025-12-196800.7CALL0 943.17FALSE00
2025-12-197001.45CALL0 241.34FALSE00
2025-12-192400.34PUT1 339.98FALSE0.340
2025-12-192500PUT0 039.46FALSE00
2025-12-192600PUT0 335FALSE00
2025-12-192700.6PUT0 132.88FALSE00
2025-12-192800.74PUT0 834.12FALSE00
2025-12-192900.75PUT0 1532.1FALSE00
2025-12-193001.08PUT2 3530.93FALSE1.080
2025-12-193101.48PUT0 1431.04FALSE00
2025-12-193201.78PUT1 828.81FALSE1.780
2025-12-193302.53PUT0 4127.84FALSE00
2025-12-193402.94PUT1 4926.84FALSE0.040.01
2025-12-193503.65PUT27 273726.27FALSE-0.35-0.09
2025-12-193605.2PUT8 12125.63FALSE00
2025-12-193706.4PUT0 55825.05FALSE00
2025-12-193757.3PUT35 11824.98FALSE7.30
2025-12-193808.45PUT5 35624.75FALSE0.050.01
2025-12-193859.91PUT31 13924.15FALSE-0.27-0.03
2025-12-1939011.5PUT397 68224.23FALSE-0.5-0.04
2025-12-1939512.6PUT16 13424.14FALSE-0.4-0.03
2025-12-1940014.4PUT35 37924.01FALSE-0.3-0.02
2025-12-1940516.42PUT3 15123.65FALSE-0.13-0.01
2025-12-1941018.37PUT6 24623.47FALSE0.770.04
2025-12-1941519.3PUT5 17523.57FALSE-1.3-0.06
2025-12-1942022.4PUT8 21323.52FALSE-0.8-0.03
2025-12-1942523.77PUT31 10023.42TRUE-0.43-0.02
2025-12-1943026.4PUT7 17824.31TRUE-0.9-0.03
2025-12-1943531.78PUT1 16523.85TRUE1.190.04
2025-12-1944032.9PUT0 10324.04TRUE00
2025-12-1944537.2PUT0 6623.29TRUE00
2025-12-1945039PUT1 17123.38TRUE-1.8-0.04
2025-12-1945542.15PUT0 6224.01TRUE00
2025-12-1946045.81PUT1 8323.25TRUE45.810
2025-12-1946549.3PUT0 6524.42TRUE00
2025-12-1947054.38PUT10 10423.56TRUE1.230.02
2025-12-1947559PUT0 8825.38TRUE00
2025-12-1948065.32PUT2 10625.41TRUE65.320
2025-12-1948568.17PUT0 2023.52TRUE00
2025-12-1949070.95PUT3 1923.64TRUE70.950
2025-12-1949540.2PUT0 4724.06TRUE00
2025-12-1950082.12PUT0 1025.18TRUE00
2025-12-1950545.7PUT0 324.29TRUE00
2025-12-1951061.7PUT0 326.11TRUE00
2025-12-195150PUT0 026.39TRUE00
2025-12-1952086.81PUT0 325.19TRUE00
2025-12-195250PUT0 025.4TRUE00
2025-12-195300PUT0 027.32TRUE00
2025-12-195350PUT0 227.52TRUE00
2025-12-195400PUT0 028.21TRUE00
2025-12-1954586PUT0 727.08TRUE00
2025-12-1955081.79PUT0 228.78TRUE00
2025-12-195550PUT0 029.2TRUE00
2025-12-1956094PUT0 130.34TRUE00
2025-12-19565107.15PUT0 129.72TRUE00
2025-12-195700PUT0 030.67TRUE00
2025-12-195800PUT0 041.03TRUE00
2025-12-196000PUT0 044TRUE00
2025-12-196200PUT0 034.15TRUE00
2025-12-196400PUT0 050.54TRUE00
2025-12-196600PUT0 053.11TRUE00
2025-12-196800PUT0 055.79TRUE00
2025-12-197000PUT0 058.37TRUE00
2026-01-16210253.65CALL0 162.46TRUE00
2026-01-162200CALL0 156.89TRUE00
2026-01-162300CALL0 053.08TRUE00
2026-01-162400CALL0 049.89TRUE00
2026-01-16250174.2CALL0 847.04TRUE00
2026-01-162600CALL0 144.85TRUE00
2026-01-162700CALL0 243.49TRUE00
2026-01-162800CALL0 240.99TRUE00
2026-01-162900CALL0 034.95TRUE00
2026-01-16300122.37CALL0 2239.64TRUE00
2026-01-163100CALL0 435.01TRUE00
2026-01-163200CALL0 833.31TRUE00
2026-01-16330137.01CALL0 1732.24TRUE00
2026-01-1634089CALL0 429.45TRUE00
2026-01-1635076.87CALL0 1728.9TRUE00
2026-01-1636068CALL0 926.71TRUE00
2026-01-1637061.95CALL0 2226.75TRUE00
2026-01-1638055.26CALL1 1525.6TRUE55.260
2026-01-1639047.24CALL0 3625.1TRUE00
2026-01-1640041CALL5 14225.03TRUE-1.8-0.04
2026-01-1641035.5CALL1 7224.06TRUE-0.8-0.02
2026-01-1642029CALL21 18523.82TRUE00
2026-01-1643024.3CALL8 18723.65FALSE-0.2-0.01
2026-01-1644021.1CALL6 11223.31FALSE-0.6-0.03
2026-01-1645017CALL31 47723.21FALSE-1-0.06
2026-01-1646013.5CALL10 26523.25FALSE-0.3-0.02
2026-01-1647011.7CALL9 71923.36FALSE-0.3-0.03
2026-01-164809.5CALL31 93123.43FALSE-0.2-0.02
2026-01-164907.2CALL7 33023.33FALSE-0.35-0.05
2026-01-165005.9CALL59 147123.54FALSE-0.55-0.09
2026-01-165105.1CALL13 103524.15FALSE-0.25-0.05
2026-01-165204.41CALL1 79624.29FALSE-0.11-0.02
2026-01-165303.6CALL4 90324.85FALSE-0.3-0.08
2026-01-165402.9CALL93 217124.92FALSE-0.2-0.06
2026-01-165502.7CALL2 37225.21FALSE-0.03-0.01
2026-01-165602.26CALL3 39225.62FALSE2.260
2026-01-165701.97CALL2 188726.07FALSE0.070.04
2026-01-165801.5CALL1 23826.28FALSE-0.25-0.14
2026-01-166001.3CALL10 186127.75FALSE00
2026-01-166201.05CALL10 20228.73FALSE-0.05-0.05
2026-01-166400.9CALL5 21129.9FALSE-0.05-0.05
2026-01-166600.6CALL4 53629.84FALSE0.60
2026-01-166800.5CALL0 63933.7FALSE00
2026-01-167000.6CALL0 40032.69FALSE00
2026-01-167200.58CALL0 2932.82FALSE00
2026-01-167400.69CALL0 12337.57FALSE00
2026-01-167600.55CALL0 8040.31FALSE00
2026-01-167800.47CALL0 5437.99FALSE00
2026-01-168000.3CALL2 32436.95FALSE00
2026-01-168200.25CALL0 6340.32FALSE00
2026-01-168400.37CALL0 26040.69FALSE00
2026-01-168600.45CALL0 16739.69FALSE00
2026-01-168800.19CALL0 16441.99FALSE00
2026-01-169000.28CALL0 23441.86FALSE00
2026-01-162100.05PUT0 14642.77FALSE00
2026-01-162200.35PUT0 7040.63FALSE00
2026-01-162300.59PUT1 2142.33FALSE0.590
2026-01-162400.5PUT0 4738.99FALSE00
2026-01-162500.62PUT0 3941.54FALSE00
2026-01-162600.7PUT0 3234.52FALSE00
2026-01-162701PUT0 3235.51FALSE00
2026-01-162801.05PUT0 1735.52FALSE00
2026-01-162900.85PUT0 13631.73FALSE00
2026-01-163001.37PUT3 8829.74FALSE-0.06-0.04
2026-01-163101.82PUT2 5429.03FALSE-0.03-0.02
2026-01-163202.7PUT0 4828.14FALSE00
2026-01-163302.91PUT1 7227.15FALSE0.090.03
2026-01-163403.5PUT0 9226.61FALSE00
2026-01-163504.66PUT3 29025.85FALSE00
2026-01-163606.04PUT2 71325.25FALSE-0.36-0.06
2026-01-163707.7PUT54 26324.83FALSE-0.1-0.01
2026-01-1638010.4PUT34 43324.41FALSE0.30.03
2026-01-1639013.1PUT8 55224FALSE0.80.07
2026-01-1640015.4PUT6 87223.54FALSE-0.03-0
2026-01-1641019.5PUT9 27323.24FALSE-0.4-0.02
2026-01-1642023PUT19 52923.23FALSE-1.6-0.07
2026-01-1643029.8PUT25 31322.88TRUE0.20.01
2026-01-1644034.6PUT5 34722.76TRUE0.60.02
2026-01-1645040.9PUT1 36523.17TRUE40.90
2026-01-1646048.7PUT0 28822.93TRUE00
2026-01-1647057PUT0 82723.74TRUE00
2026-01-1648066.98PUT0 15723.92TRUE00
2026-01-1649042.4PUT0 14923.83TRUE00
2026-01-1650078.5PUT0 23124.42TRUE00
2026-01-1651052PUT0 13724.76TRUE00
2026-01-1652098.6PUT19 6231.2TRUE98.60
2026-01-16530110.72PUT0 15224.68TRUE00
2026-01-16540122.06PUT0 4226.24TRUE00
2026-01-165500PUT0 4627.5TRUE00
2026-01-165600PUT0 1127.11TRUE00
2026-01-165700PUT0 3927.21TRUE00
2026-01-165800PUT0 5030.82TRUE00
2026-01-166000PUT0 541.61TRUE00
2026-01-166200PUT0 044.26TRUE00
2026-01-166400PUT0 047.16TRUE00
2026-01-166600PUT0 049.58TRUE00
2026-01-166800PUT0 052.09TRUE00
2026-01-167000PUT0 053.28TRUE00
2026-01-167200PUT0 056.84TRUE00
2026-01-167400PUT0 059.09TRUE00
2026-01-167600PUT0 060.41TRUE00
2026-01-167800PUT0 063.38TRUE00
2026-01-168000PUT0 065.42TRUE00
2026-01-168200PUT0 065.83TRUE00
2026-01-168400PUT0 069.35TRUE00
2026-01-168600PUT0 071.23TRUE00
2026-01-168800PUT0 071.92TRUE00
2026-01-16900478.9PUT0 074.85TRUE00
2026-03-202200CALL0 050.07TRUE00
2026-03-202300CALL0 047.49TRUE00
2026-03-20240183.4CALL0 145.13TRUE00
2026-03-202500CALL0 042.62TRUE00
2026-03-202600CALL0 041.07TRUE00
2026-03-202700CALL0 038.6TRUE00
2026-03-202800CALL0 037.54TRUE00
2026-03-202900CALL0 036.05TRUE00
2026-03-20300161CALL0 433.76TRUE00
2026-03-203100CALL0 032.6TRUE00
2026-03-2032098.1CALL0 130.76TRUE00
2026-03-203300CALL0 130.22TRUE00
2026-03-203400CALL0 028.58TRUE00
2026-03-2035085CALL0 528.82TRUE00
2026-03-20360110.8CALL0 127.22TRUE00
2026-03-20370123.5CALL0 1026.53TRUE00
2026-03-203750CALL0 026.99TRUE00
2026-03-2038059.2CALL2 1026.39TRUE-2.15-0.04
2026-03-203850CALL0 026.27TRUE00
2026-03-2039054.5CALL0 1125.98TRUE00
2026-03-203950CALL0 025.77TRUE00
2026-03-2040048.83CALL0 3025.48TRUE00
2026-03-2040541CALL0 225.27TRUE00
2026-03-2041042.35CALL1 3025.06TRUE2.120.05
2026-03-2041538.95CALL0 1424.8TRUE00
2026-03-2042037.15CALL0 4524.8TRUE00
2026-03-2042533.2CALL2 4624.49FALSE-1.51-0.04
2026-03-2043031.7CALL15 6825.71FALSE1.650.05
2026-03-2043529CALL5 924.48FALSE-0.2-0.01
2026-03-2044026.9CALL2 6224.14FALSE-0.1-0
2026-03-2044524.8CALL2 324.05FALSE24.80
2026-03-2045022.4CALL10 28823.5FALSE-1.33-0.06
2026-03-2045520.65CALL0 223.36FALSE00
2026-03-2046020.45CALL0 7223.89FALSE00
2026-03-2046518.5CALL0 623.87FALSE00
2026-03-2047015.25CALL1 7923.45FALSE-1.55-0.09
2026-03-2047516.2CALL0 3423.82FALSE00
2026-03-2048014.35CALL0 10823.83FALSE00
2026-03-2048512.5CALL0 3024.84FALSE00
2026-03-2049012.2CALL0 16223.87FALSE00
2026-03-2049510.99CALL1 023.81FALSE10.990
2026-03-205009.9CALL2 48223.88FALSE-0.09-0.01
2026-03-205057.5CALL0 423.88FALSE00
2026-03-205106.3CALL0 7825.56FALSE00
2026-03-205157.8CALL0 1023.97FALSE00
2026-03-205206.02CALL0 2024.31FALSE00
2026-03-205250CALL0 023.94FALSE00
2026-03-205305.95CALL0 4725.56FALSE00
2026-03-205350CALL0 024.26FALSE00
2026-03-205404.16CALL0 12324.85FALSE00
2026-03-205450CALL0 024.41FALSE00
2026-03-205504.4CALL0 7924.48FALSE00
2026-03-205550CALL0 024.52FALSE00
2026-03-205603.57CALL8 9524.79FALSE-0.18-0.05
2026-03-205653.73CALL0 16424.88FALSE00
2026-03-205703.35CALL0 2124.87FALSE00
2026-03-205802.64CALL8 6925.22FALSE2.640
2026-03-205901.95CALL0 1525.42FALSE00
2026-03-206002CALL12 60625.72FALSE-0.15-0.07
2026-03-206100CALL0 1925.98FALSE00
2026-03-206202.15CALL0 1325.64FALSE00
2026-03-206306.04CALL0 427.62FALSE00
2026-03-206404CALL0 627.42FALSE00
2026-03-206501CALL0 6128.91FALSE00
2026-03-206600.05CALL0 1227.33FALSE00
2026-03-206800.95CALL1 1228.82FALSE-0.05-0.05
2026-03-207000.05CALL0 3429.34FALSE00
2026-03-207201.2CALL0 1034.53FALSE00
2026-03-207401.4CALL0 11234.46FALSE00
2026-03-202200.45PUT0 1240.58FALSE00
2026-03-202300PUT0 041.61FALSE00
2026-03-202400PUT0 1240.3FALSE00
2026-03-202500.8PUT0 3035.16FALSE00
2026-03-202601.35PUT0 535.26FALSE00
2026-03-202700PUT0 232.08FALSE00
2026-03-202801.85PUT0 531.31FALSE00
2026-03-202902.36PUT0 129.9FALSE00
2026-03-203002.55PUT0 4029.5FALSE00
2026-03-203103.7PUT0 3027.83FALSE00
2026-03-203203.83PUT0 3327.84FALSE00
2026-03-203305.21PUT0 3627.63FALSE00
2026-03-203406.1PUT0 2426.61FALSE00
2026-03-203507.6PUT0 6826.53FALSE00
2026-03-203609.15PUT0 10925.66FALSE00
2026-03-2037013.5PUT0 12625.29FALSE00
2026-03-2037514.55PUT0 8625.05FALSE00
2026-03-2038014PUT5 27024.54FALSE140
2026-03-2038517.4PUT0 425.12FALSE00
2026-03-2039016.9PUT0 14024.53FALSE00
2026-03-2039518.6PUT40 224.54FALSE18.60
2026-03-2040020.15PUT28 15324.7FALSE0.260.01
2026-03-2040525PUT0 224.07FALSE00
2026-03-2041023.5PUT15 7024.89FALSE23.50
2026-03-2041529.1PUT0 424.71FALSE00
2026-03-2042029.7PUT11 7723.87FALSE29.70
2026-03-2042530.75PUT0 1224.09TRUE00
2026-03-2043034.7PUT3 10523.61TRUE-0.3-0.01
2026-03-2043531.85PUT0 223.79TRUE00
2026-03-2044046.18PUT0 5723.28TRUE00
2026-03-204450PUT0 023.28TRUE00
2026-03-2045051.8PUT0 8923.77TRUE00
2026-03-2045529.4PUT0 123.6TRUE00
2026-03-2046053.9PUT0 9722.53TRUE00
2026-03-204650PUT0 023.06TRUE00
2026-03-2047059.45PUT0 12823.91TRUE00
2026-03-2047538.5PUT0 2323.41TRUE00
2026-03-2048037.8PUT0 9223.17TRUE00
2026-03-204850PUT0 023.05TRUE00
2026-03-2049049.29PUT0 10823.17TRUE00
2026-03-204950PUT0 024.51TRUE00
2026-03-2050056.5PUT0 5823.27TRUE00
2026-03-205050PUT0 023.11TRUE00
2026-03-2051056.3PUT0 223.77TRUE00
2026-03-205150PUT0 023.63TRUE00
2026-03-205200PUT0 024.02TRUE00
2026-03-205250PUT0 024.59TRUE00
2026-03-205300PUT0 024.36TRUE00
2026-03-205350PUT0 024.26TRUE00
2026-03-205400PUT0 025.32TRUE00
2026-03-205450PUT0 024.33TRUE00
2026-03-2055091.27PUT0 124.66TRUE00
2026-03-205550PUT0 025.67TRUE00
2026-03-20560142.37PUT0 1125.07TRUE00
2026-03-205650PUT0 023.86TRUE00
2026-03-205700PUT0 026.74TRUE00
2026-03-20580149.2PUT0 3126.61TRUE00
2026-03-205900PUT0 027.57TRUE00
2026-03-20600114.57PUT0 128.24TRUE00
2026-03-206100PUT0 028.79TRUE00
2026-03-206200PUT0 039.31TRUE00
2026-03-206300PUT0 040.54TRUE00
2026-03-206400PUT0 041.73TRUE00
2026-03-206500PUT0 042.74TRUE00
2026-03-206600PUT0 043.88TRUE00
2026-03-206800PUT0 046.11TRUE00
2026-03-207000PUT0 048.25TRUE00
2026-03-207200PUT0 050.32TRUE00
2026-03-207400PUT0 052.32TRUE00
2026-06-182200CALL0 045.48TRUE00
2026-06-18230252.5CALL0 342.53TRUE00
2026-06-18240184.48CALL0 136.59TRUE00
2026-06-18250179CALL0 239.2TRUE00
2026-06-182600CALL0 034.35TRUE00
2026-06-18270148.8CALL0 135.79TRUE00
2026-06-182800CALL0 034.4TRUE00
2026-06-18290135.95CALL0 333.91TRUE00
2026-06-18300141CALL0 332.94TRUE00
2026-06-18310178.77CALL0 131.43TRUE00
2026-06-18320113.6CALL0 429.1TRUE00
2026-06-183300CALL0 229.68TRUE00
2026-06-1834097.2CALL0 1827.9TRUE00
2026-06-1835087.5CALL1 329.18TRUE87.50
2026-06-1836071.95CALL0 627.56TRUE00
2026-06-1837071.4CALL0 927.12TRUE00
2026-06-1838065CALL3 1126.71TRUE-2.9-0.04
2026-06-1839057.9CALL0 526.32TRUE00
2026-06-1840052.31CALL2 12025.78TRUE-3.19-0.06
2026-06-1841049CALL4 724.56TRUE00
2026-06-1842042.5CALL8 15824.98TRUE-0.8-0.02
2026-06-1843036CALL13 4224.47FALSE-1.9-0.05
2026-06-1844033CALL4 1723.96FALSE-0.7-0.02
2026-06-1845028.9CALL1 6524.19FALSE-0.9-0.03
2026-06-1846026CALL51 38723.5FALSE0.20.01
2026-06-1847022.15CALL1 6723.91FALSE22.150
2026-06-1848019.55CALL10 12723.2FALSE-0.35-0.02
2026-06-1849016.8CALL2 2723.33FALSE16.80
2026-06-1850014.4CALL7 39423.65FALSE0.40.03
2026-06-1851012.13CALL0 2223.69FALSE00
2026-06-1852010.77CALL0 1423.71FALSE00
2026-06-185309CALL101 8723.78FALSE-0.5-0.05
2026-06-185408.13CALL0 3823.78FALSE00
2026-06-185507.5CALL0 2723.88FALSE00
2026-06-185606.2CALL2 2424.35FALSE6.20
2026-06-185705.23CALL0 624.12FALSE00
2026-06-185804.6CALL0 3724.91FALSE00
2026-06-185903.46CALL0 2524.38FALSE00
2026-06-186003.57CALL2 40024.69FALSE-0.13-0.04
2026-06-186103.5CALL0 424.79FALSE00
2026-06-186203.2CALL1 2724.59FALSE3.20
2026-06-186302.73CALL0 17325.27FALSE00
2026-06-186402.85CALL2 1626.69FALSE2.850
2026-06-186503.8CALL0 325.48FALSE00
2026-06-186601.98CALL1 226.27FALSE1.980
2026-06-186804.2CALL0 228.19FALSE00
2026-06-187002.4CALL0 1529.02FALSE00
2026-06-187201.83CALL0 828.84FALSE00
2026-06-182200PUT0 037.24FALSE00
2026-06-182300PUT0 235.25FALSE00
2026-06-182401.15PUT0 1036.19FALSE00
2026-06-182501.85PUT0 833.01FALSE00
2026-06-182600PUT0 032.74FALSE00
2026-06-182700PUT0 031.16FALSE00
2026-06-182800PUT0 030.86FALSE00
2026-06-182903.5PUT0 6829.47FALSE00
2026-06-183004.65PUT0 3328.58FALSE00
2026-06-183106.31PUT0 22226.17FALSE00
2026-06-183207.27PUT0 3328.55FALSE00
2026-06-183308.25PUT0 1125.81FALSE00
2026-06-183409.9PUT0 2026.73FALSE00
2026-06-1835011.8PUT0 15427.22FALSE00
2026-06-1836014.1PUT0 5425.9FALSE00
2026-06-1837016.7PUT0 16125.49FALSE00
2026-06-1838018.3PUT11 5925.19FALSE18.30
2026-06-1839021.5PUT0 7624.88FALSE00
2026-06-1840025.3PUT73 14424.03FALSE25.30
2026-06-1841029PUT0 25224.34FALSE00
2026-06-1842034.2PUT1 10624.22FALSE-0.41-0.01
2026-06-1843038.47PUT0 6223.83TRUE00
2026-06-1844046PUT0 2723.57TRUE00
2026-06-1845057PUT0 8024.39TRUE00
2026-06-1846059.5PUT0 3423.54TRUE00
2026-06-1847066.18PUT0 9223.71TRUE00
2026-06-1848043.1PUT0 1823.21TRUE00
2026-06-1849048.3PUT0 1323.63TRUE00
2026-06-1850057.9PUT0 9224.02TRUE00
2026-06-1851054.3PUT0 423.71TRUE00
2026-06-1852071.4PUT0 222.93TRUE00
2026-06-185300PUT0 023.01TRUE00
2026-06-1854091.7PUT0 222.78TRUE00
2026-06-185500PUT0 023.37TRUE00
2026-06-185600PUT0 022.8TRUE00
2026-06-185700PUT0 023.83TRUE00
2026-06-185800PUT0 025.17TRUE00
2026-06-185900PUT0 031.46TRUE00
2026-06-186000PUT0 032.74TRUE00
2026-06-186100PUT0 033.88TRUE00
2026-06-186200PUT0 034.98TRUE00
2026-06-186300PUT0 036.07TRUE00
2026-06-186400PUT0 037.13TRUE00
2026-06-186500PUT0 038.18TRUE00
2026-06-186600PUT0 039.2TRUE00
2026-06-186800PUT0 041.19TRUE00
2026-06-187000PUT0 043.11TRUE00
2026-06-187200PUT0 044.97TRUE00
2026-09-182200CALL0 041.59TRUE00
2026-09-182300CALL0 036.59TRUE00
2026-09-18240232CALL0 338.4TRUE00
2026-09-182500CALL0 035.72TRUE00
2026-09-182600CALL0 034.88TRUE00
2026-09-182700CALL0 034.26TRUE00
2026-09-182800CALL0 032.93TRUE00
2026-09-182900CALL0 031.93TRUE00
2026-09-18300120CALL0 230.59TRUE00
2026-09-183100CALL0 030.55TRUE00
2026-09-183200CALL0 030.09TRUE00
2026-09-18330109.13CALL0 129.48TRUE00
2026-09-183400CALL0 028.63TRUE00
2026-09-1835089.71CALL0 1028.23TRUE00
2026-09-1836084.5CALL0 1027.83TRUE00
2026-09-18370111.9CALL0 127.41TRUE00
2026-09-1838071.65CALL0 426.92TRUE00
2026-09-1839062.2CALL1 126.6TRUE62.20
2026-09-1840057.8CALL1 3426.27TRUE57.80
2026-09-1841051CALL0 925.82TRUE00
2026-09-1842045.44CALL0 2425.43TRUE00
2026-09-1843043.4CALL1 1925.26FALSE0.060
2026-09-1844038CALL0 125.05FALSE00
2026-09-1845034.4CALL1 4925.18FALSE-1.1-0.03
2026-09-1846031.31CALL1 924.59FALSE-0.89-0.03
2026-09-1847027.8CALL0 2724.28FALSE00
2026-09-1848024.74CALL0 2124.27FALSE00
2026-09-1849043.2CALL0 524.66FALSE00
2026-09-1850019.4CALL0 22024.06FALSE00
2026-09-1851018.76CALL0 1424.3FALSE00
2026-09-1852015.3CALL0 4424FALSE00
2026-09-1853013.5CALL1 1724.52FALSE13.50
2026-09-1854011.37CALL0 1323.83FALSE00
2026-09-1855010.4CALL4 2224.34FALSE-0.02-0
2026-09-185609.59CALL0 1624.08FALSE00
2026-09-185700CALL0 023.07FALSE00
2026-09-1858019.8CALL0 122.93FALSE00
2026-09-1859014.6CALL0 1124.12FALSE00
2026-09-186005.7CALL2 23024.51FALSE-0.3-0.05
2026-09-1861011.6CALL0 424.49FALSE00
2026-09-1862010CALL0 1324.49FALSE00
2026-09-186309.4CALL0 324.61FALSE00
2026-09-1864010.9CALL0 624.85FALSE00
2026-09-186507.6CALL0 724.82FALSE00
2026-09-186608.83CALL0 125.15FALSE00
2026-09-186800CALL0 024.25FALSE00
2026-09-187002.22CALL0 2626.63FALSE00
2026-09-187200CALL0 025.62FALSE00
2026-09-182201.65PUT0 135.05FALSE00
2026-09-182300PUT0 036.55FALSE00
2026-09-182402.6PUT0 1529.4FALSE00
2026-09-182500PUT0 032.05FALSE00
2026-09-182603.5PUT0 2533.12FALSE00
2026-09-182704.52PUT0 1029.52FALSE00
2026-09-182805.42PUT0 1230.18FALSE00
2026-09-182906.25PUT0 228.05FALSE00
2026-09-183006.6PUT2 2128.62FALSE0.30.05
2026-09-183106.8PUT0 227.64FALSE00
2026-09-1832010.2PUT0 427.31FALSE00
2026-09-1833011.7PUT0 727.21FALSE00
2026-09-1834013.7PUT0 825.2FALSE00
2026-09-1835015.2PUT0 1426.25FALSE00
2026-09-1836018.1PUT2 2426.39FALSE18.10
2026-09-1837020.15PUT0 1125.6FALSE00
2026-09-1838024.16PUT0 5925.3FALSE00
2026-09-1839027.25PUT0 124.88FALSE00
2026-09-1840029.44PUT6 7224.77FALSE-1.86-0.06
2026-09-1841033.65PUT0 2324.5FALSE00
2026-09-1842038.5PUT0 2724.23FALSE00
2026-09-1843046.4PUT0 323.96TRUE00
2026-09-1844048.6PUT0 823.74TRUE00
2026-09-1845056PUT0 523.53TRUE00
2026-09-1846041.65PUT0 323.37TRUE00
2026-09-1847066.3PUT0 423.18TRUE00
2026-09-1848072.95PUT3 323.23TRUE72.950
2026-09-1849052.47PUT0 122.79TRUE00
2026-09-1850084.4PUT0 121.91TRUE00
2026-09-185100PUT0 022.65TRUE00
2026-09-185200PUT0 022.83TRUE00
2026-09-18530114.52PUT0 122.56TRUE00
2026-09-1854083.5PUT0 122.52TRUE00
2026-09-18550134PUT0 122.62TRUE00
2026-09-185600PUT0 022.07TRUE00
2026-09-185700PUT0 023.3TRUE00
2026-09-185800PUT0 021.69TRUE00
2026-09-185900PUT0 023.64TRUE00
2026-09-18600135.7PUT0 229.55TRUE00
2026-09-186100PUT0 030.58TRUE00
2026-09-186200PUT0 031.59TRUE00
2026-09-186300PUT0 032.58TRUE00
2026-09-186400PUT0 026.74TRUE00
2026-09-186500PUT0 027.61TRUE00
2026-09-186600PUT0 028.47TRUE00
2026-09-186800PUT0 030.14TRUE00
2026-09-187000PUT0 031.76TRUE00
2026-09-187200PUT0 033.33TRUE00
2026-12-182200CALL0 037.12TRUE00
2026-12-18230255.5CALL0 3536.48TRUE00
2026-12-182400CALL0 1233.92TRUE00
2026-12-182500CALL0 035.59TRUE00
2026-12-182600CALL0 033.69TRUE00
2026-12-182700CALL0 032.8TRUE00
2026-12-18280145CALL0 030.65TRUE00
2026-12-182900CALL0 030.22TRUE00
2026-12-18300131.1CALL0 230.54TRUE00
2026-12-183100CALL0 229.08TRUE00
2026-12-183200CALL0 330.89TRUE00
2026-12-18330111.2CALL0 129.04TRUE00
2026-12-18340105CALL0 928.5TRUE00
2026-12-1835091.4CALL0 628.09TRUE00
2026-12-1836084.73CALL0 1827.66TRUE00
2026-12-183700CALL0 1327.55TRUE00
2026-12-1838073.08CALL0 1226.52TRUE00
2026-12-183900CALL0 426.33TRUE00
2026-12-1840062.7CALL0 926.26TRUE00
2026-12-1841051.65CALL0 2926.14TRUE00
2026-12-1842051.87CALL0 5825.51TRUE00
2026-12-1843041.8CALL0 2425.29FALSE00
2026-12-1844043.7CALL0 3425.22FALSE00
2026-12-1845040.6CALL1 10424.47FALSE40.60
2026-12-1846035.4CALL0 9824.29FALSE00
2026-12-1847033.38CALL1 19524.62FALSE0.880.03
2026-12-1848029.05CALL0 3024.51FALSE00
2026-12-1849027.15CALL0 4024.43FALSE00
2026-12-1850023.62CALL0 4924.25FALSE00
2026-12-1851021.44CALL0 1424.13FALSE00
2026-12-1852018.52CALL0 9524.02FALSE00
2026-12-1853030.8CALL0 2923.87FALSE00
2026-12-1854014.6CALL0 2522.96FALSE00
2026-12-1855013.37CALL0 21024.42FALSE00
2026-12-1856011.3CALL0 2823.46FALSE00
2026-12-185709.9CALL0 5524.34FALSE00
2026-12-1858010.49CALL0 5024.36FALSE00
2026-12-186008.1CALL3 14924.45FALSE8.10
2026-12-186207.3CALL9 9324.55FALSE7.30
2026-12-1864011.4CALL0 1824.38FALSE00
2026-12-186605.18CALL0 2524.91FALSE00
2026-12-186804.3CALL0 2524.82FALSE00
2026-12-187003.6CALL0 5524.35FALSE00
2026-12-187207.87CALL0 525.95FALSE00
2026-12-187402.45CALL1 926.13FALSE-0.25-0.09
2026-12-187600CALL0 624.91FALSE00
2026-12-187804.67CALL0 6725.8FALSE00
2026-12-188002.41CALL0 11426.44FALSE00
2026-12-188201.75CALL0 8129.15FALSE00
2026-12-188405.32CALL0 11631.19FALSE00
2026-12-188601.35CALL0 13831.37FALSE00
2026-12-188801.4CALL0 17927.7FALSE00
2026-12-189001.4CALL1 44030.25FALSE0.150.12
2026-12-182202.35PUT1 3033.89FALSE0.050.02
2026-12-182302.45PUT0 4934.48FALSE00
2026-12-182403.2PUT0 1132.4FALSE00
2026-12-182500PUT0 029.2FALSE00
2026-12-182604.9PUT0 128.98FALSE00
2026-12-182700PUT0 126.09FALSE00
2026-12-182800PUT0 027.44FALSE00
2026-12-182907.28PUT1 5828.86FALSE7.280
2026-12-183009.85PUT0 4128.41FALSE00
2026-12-1831011.1PUT0 825.94FALSE00
2026-12-1832011.79PUT0 1125.91FALSE00
2026-12-1833012.5PUT0 1425.69FALSE00
2026-12-1834016.04PUT0 1626.55FALSE00
2026-12-1835018.37PUT2 37326.5FALSE18.370
2026-12-1836020.6PUT0 1725.45FALSE00
2026-12-1837026.5PUT0 1825.21FALSE00
2026-12-1838030.5PUT0 924.52FALSE00
2026-12-1839029.55PUT0 6325.23FALSE00
2026-12-1840035.8PUT0 7225.08FALSE00
2026-12-1841038.2PUT3 2024.22FALSE38.20
2026-12-1842042.43PUT0 17324.45FALSE00
2026-12-1843049.1PUT0 4323.54TRUE00
2026-12-1844059.61PUT0 2223.99TRUE00
2026-12-1845062.42PUT0 8623.76TRUE00
2026-12-1846066PUT0 3723.74TRUE00
2026-12-1847074.2PUT0 2723.44TRUE00
2026-12-1848056.1PUT0 1823.27TRUE00
2026-12-1849092.65PUT0 2122.51TRUE00
2026-12-1850075PUT0 2022TRUE00
2026-12-18510108.05PUT0 521.77TRUE00
2026-12-18520112PUT0 1823.19TRUE00
2026-12-1853076.8PUT0 321.48TRUE00
2026-12-185400PUT0 322.17TRUE00
2026-12-18550135.7PUT0 622.5TRUE00
2026-12-185600PUT0 722.12TRUE00
2026-12-185700PUT0 524.51TRUE00
2026-12-18580159.15PUT5 620.53TRUE159.150
2026-12-186000PUT0 921.63TRUE00
2026-12-186200PUT0 029.61TRUE00
2026-12-186400PUT0 025.36TRUE00
2026-12-186600PUT0 027TRUE00
2026-12-186800PUT0 028.58TRUE00
2026-12-187000PUT0 036.6TRUE00
2026-12-187200PUT0 038.18TRUE00
2026-12-187400PUT0 033.05TRUE00
2026-12-187600PUT0 034.46TRUE00
2026-12-187800PUT0 042.65TRUE00
2026-12-188000PUT0 044.06TRUE00
2026-12-188200PUT0 038.48TRUE00
2026-12-188400PUT0 039.76TRUE00
2026-12-188600PUT0 041.01TRUE00
2026-12-188800PUT0 049.93TRUE00
2026-12-189000PUT0 043.42TRUE00
2027-01-15220194.2CALL0 1838.45TRUE00
2027-01-15230248.7CALL0 1135.48TRUE00
2027-01-15240235.34CALL0 3134.69TRUE00
2027-01-15250175CALL3 2933.03TRUE1750
2027-01-15260225CALL0 233TRUE00
2027-01-152700CALL0 331.84TRUE00
2027-01-15280198.72CALL0 830.79TRUE00
2027-01-15290142.36CALL0 2631.02TRUE00
2027-01-15300134CALL5 3631.86TRUE30.02
2027-01-153100CALL0 1428.31TRUE00
2027-01-15320119.74CALL0 1229.34TRUE00
2027-01-15330111.69CALL2 1328.14TRUE2.190.02
2027-01-15340103.72CALL0 1128.09TRUE00
2027-01-1535098.7CALL0 5027.87TRUE00
2027-01-15360119CALL0 727.6TRUE00
2027-01-1537083.47CALL3 2127.28TRUE2.820.04
2027-01-1538078.2CALL1 1826.83TRUE78.20
2027-01-1539064.25CALL0 1426.58TRUE00
2027-01-1540065.4CALL8 22926.23TRUE-0.17-0
2027-01-1541058.64CALL0 7225.99TRUE00
2027-01-1542055.5CALL20 17025.65TRUE1.30.02
2027-01-1543050.4CALL166 13225.43FALSE-0.6-0.01
2027-01-1544045.8CALL1 5624.61FALSE45.80
2027-01-1545040CALL7 22024.98FALSE-1.45-0.04
2027-01-1546038.34CALL0 10324.68FALSE00
2027-01-1547033.87CALL7 27024.65FALSE1.620.05
2027-01-1548031.18CALL1 13324.45FALSE0.080
2027-01-1549026.7CALL4 8624.38FALSE-1.6-0.06
2027-01-1550023.93CALL16 62724.21FALSE-0.07-0
2027-01-1551022.11CALL0 15724.16FALSE00
2027-01-1552020.8CALL10 21224.19FALSE0.450.02
2027-01-1553017.07CALL0 15724.21FALSE00
2027-01-1554016.1CALL20 7724.24FALSE0.010
2027-01-1555014.5CALL24 31124.22FALSE0.10.01
2027-01-1556014.1CALL0 5624.16FALSE00
2027-01-1557011.5CALL0 10124.48FALSE00
2027-01-1558010.8CALL0 5525.1FALSE00
2027-01-1559010.4CALL0 2524.37FALSE00
2027-01-156009.5CALL4 23524.51FALSE0.30.03
2027-01-156108.7CALL3 2824.5FALSE8.70
2027-01-156207.6CALL0 9624.6FALSE00
2027-01-156306.5CALL0 1324.58FALSE00
2027-01-156406.5CALL0 8524.8FALSE00
2027-01-156505.92CALL0 8524.97FALSE00
2027-01-156605.5CALL1 4125.39FALSE5.50
2027-01-156804.8CALL0 5225.34FALSE00
2027-01-157004.2CALL2 28225.51FALSE0.40.11
2027-01-157203.1CALL0 3725.86FALSE00
2027-01-157402.95CALL0 725.85FALSE00
2027-01-157602.6CALL0 4126.17FALSE00
2027-01-157802.35CALL0 4725.24FALSE00
2027-01-158002.1CALL0 47027.96FALSE00
2027-01-158202CALL0 21128.7FALSE00
2027-01-158405.6CALL0 20630.84FALSE00
2027-01-158601.8CALL0 10431.46FALSE00
2027-01-158801.36CALL0 29027.35FALSE00
2027-01-159001.5CALL9 75429.74FALSE1.50
2027-01-152202.65PUT1 7833.87FALSE0.150.06
2027-01-152301.55PUT0 733.95FALSE00
2027-01-152403.2PUT0 1431.96FALSE00
2027-01-152504.3PUT3 7131.52FALSE4.30
2027-01-152605PUT0 1030.53FALSE00
2027-01-152705.69PUT0 1530.19FALSE00
2027-01-152807.2PUT0 6927.35FALSE00
2027-01-152908.8PUT0 2028.76FALSE00
2027-01-153009.1PUT3 15428.25FALSE9.10
2027-01-1531011PUT1 5128.16FALSE0.350.03
2027-01-1532012.5PUT4 4227.51FALSE0.20.02
2027-01-1533014.26PUT0 3826.95FALSE00
2027-01-1534016.4PUT0 5026.7FALSE00
2027-01-1535018.6PUT5 36326.44FALSE0.20.01
2027-01-1536021.7PUT0 8826.12FALSE00
2027-01-1537024.45PUT2 8225.94FALSE0.150.01
2027-01-1538026.8PUT0 8225.74FALSE00
2027-01-1539031.66PUT2 5625.08FALSE0.860.03
2027-01-1540035.19PUT4 36725.57FALSE-0.41-0.01
2027-01-1541040.24PUT0 11924.66FALSE00
2027-01-1542043.45PUT0 4024.84FALSE00
2027-01-1543048.87PUT1 3023.83TRUE-0.57-0.01
2027-01-1544056.63PUT0 6224.5TRUE00
2027-01-1545060PUT4 13023.56TRUE600
2027-01-1546065.14PUT1 9522.96TRUE0.760.01
2027-01-1547070.7PUT1 9623.51TRUE-1.3-0.02
2027-01-1548076PUT0 3323.21TRUE00
2027-01-1549061.09PUT0 1923.2TRUE00
2027-01-1550096PUT0 5723TRUE00
2027-01-1551099.1PUT19 4722.78TRUE99.10
2027-01-15520110PUT0 1023.6TRUE00
2027-01-15530114.82PUT18 8922.65TRUE114.820
2027-01-15540127.06PUT0 1822.77TRUE00
2027-01-15550134PUT0 11023.51TRUE00
2027-01-15560120.75PUT0 1323.01TRUE00
2027-01-15570114.44PUT0 322.77TRUE00
2027-01-155800PUT0 321.74TRUE00
2027-01-155900PUT0 021.96TRUE00
2027-01-15600178.15PUT5 326.94TRUE178.150
2027-01-156100PUT0 023.52TRUE00
2027-01-156200PUT0 228.92TRUE00
2027-01-156300PUT0 030.03TRUE00
2027-01-156400PUT0 029.4TRUE00
2027-01-156500PUT0 025.82TRUE00
2027-01-156600PUT0 032.68TRUE00
2027-01-156800PUT0 028.18TRUE00
2027-01-15700239.9PUT0 029.69TRUE00
2027-01-157200PUT0 031.16TRUE00
2027-01-157400PUT0 032.59TRUE00
2027-01-157600PUT0 033.98TRUE00
2027-01-157800PUT0 035.33TRUE00
2027-01-158000PUT0 036.65TRUE00
2027-01-158200PUT0 037.94TRUE00
2027-01-158400PUT0 039.2TRUE00
2027-01-158600PUT0 040.43TRUE00
2027-01-158800PUT0 048.49TRUE00
2027-01-159000PUT0 049.59TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm