Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

LMT chart by TradingView

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-283150CALL0 0115.37TRUE00
2026-08-283200CALL0 0116.48TRUE00
2026-08-283250CALL0 0111.77TRUE00
2026-08-283300CALL0 0109TRUE00
2026-08-283350CALL0 0107.19TRUE00
2026-08-283400CALL0 0103.58TRUE00
2026-08-283450CALL0 0100.92TRUE00
2026-08-283500CALL0 0102.38TRUE00
2026-08-283550CALL0 096.58TRUE00
2026-08-283600CALL0 094.83TRUE00
2026-08-283650CALL0 093.05TRUE00
2026-08-283700CALL0 092.66TRUE00
2026-08-283750CALL0 087.28TRUE00
2026-08-283800CALL0 084.82TRUE00
2026-08-283850CALL0 083.11TRUE00
2026-08-283900CALL0 081.38TRUE00
2026-08-283950CALL0 084.81TRUE00
2026-08-284000CALL0 081.29TRUE00
2026-08-284050CALL0 178.85TRUE00
2026-08-284100CALL0 071.93TRUE00
2026-08-284150CALL0 070.24TRUE00
2026-08-284200CALL0 067.94TRUE00
2026-08-284250CALL0 066.24TRUE00
2026-08-284300CALL0 163.97TRUE00
2026-08-284350CALL0 061.73TRUE00
2026-08-284400CALL0 060.53TRUE00
2026-08-284450CALL0 062.67TRUE00
2026-08-284500CALL0 061.86TRUE00
2026-08-284550CALL0 159.54TRUE00
2026-08-284600CALL0 152.64TRUE00
2026-08-284650CALL0 051.29TRUE00
2026-08-284700CALL0 249.12TRUE00
2026-08-284750CALL0 048.43TRUE00
2026-08-284800CALL0 045.54TRUE00
2026-08-284850CALL0 043.73TRUE00
2026-08-284900CALL0 243.46TRUE00
2026-08-284950CALL0 140.97TRUE00
2026-08-2850086.76CALL0 543.77TRUE00
2026-08-285050CALL0 441.86TRUE00
2026-08-285100CALL0 339.1TRUE00
2026-08-285150CALL0 937.56TRUE00
2026-08-2852065CALL1 1135.57TRUE650
2026-08-2852566.1CALL0 434.4TRUE00
2026-08-285300CALL0 6731.3TRUE00
2026-08-285350CALL0 333.02TRUE00
2026-08-2854047.75CALL1 3031.57TRUE-6.32-0.12
2026-08-2854542.01CALL3 3730.92TRUE-7.89-0.16
2026-08-285500CALL0 1030.09TRUE00
2026-08-2855537.05CALL0 2328.45TRUE00
2026-08-285600CALL0 3228.64TRUE00
2026-08-285650CALL0 928.76TRUE00
2026-08-2857026.2CALL1 1528.81TRUE3.30.14
2026-08-2857519.93CALL1 1127.39TRUE-0.57-0.03
2026-08-2858017.5CALL8 2327.49FALSE-5.8-0.25
2026-08-2858513.2CALL6 926.62FALSE-3.2-0.2
2026-08-2859012.73CALL4 3427.35FALSE-5.27-0.29
2026-08-285959.5CALL3 727.22FALSE-6.3-0.4
2026-08-286007.6CALL2 3427.13FALSE-4.96-0.39
2026-08-2860510.82CALL0 2424.31FALSE00
2026-08-286100CALL0 524.6FALSE00
2026-08-286155.6CALL1 2424.55FALSE-1.95-0.26
2026-08-286204.4CALL1 526.31FALSE4.40
2026-08-286250CALL0 429.33FALSE00
2026-08-286303.45CALL1 633.26FALSE3.450
2026-08-286352.25CALL2 1133.9FALSE2.250
2026-08-286402.95CALL3 1932.44FALSE-0.55-0.16
2026-08-286450CALL0 333.24FALSE00
2026-08-286500CALL0 235.71FALSE00
2026-08-286550CALL0 140.17FALSE00
2026-08-286600CALL0 141.7FALSE00
2026-08-286650CALL0 344.81FALSE00
2026-08-286700CALL0 246.31FALSE00
2026-08-286750CALL0 047.95FALSE00
2026-08-286800.55CALL1 12137.41FALSE-0.35-0.39
2026-08-286850CALL0 19150.97FALSE00
2026-08-286900CALL0 9352.53FALSE00
2026-08-286950.74CALL3 2238.6FALSE0.060.09
2026-08-287000.4CALL0 10155.59FALSE00
2026-08-287050CALL0 3554.51FALSE00
2026-08-287100CALL0 058.56FALSE00
2026-08-287150CALL0 060.01FALSE00
2026-08-287200CALL0 061.23FALSE00
2026-08-287250CALL0 062.65FALSE00
2026-08-287300CALL0 061.74FALSE00
2026-08-287400CALL0 066.78FALSE00
2026-08-287500CALL0 10069.46FALSE00
2026-08-287600CALL0 072.08FALSE00
2026-08-283150PUT0 0148.44FALSE00
2026-08-283200PUT0 0145.12FALSE00
2026-08-283250PUT0 0141.85FALSE00
2026-08-283300PUT0 0138.63FALSE00
2026-08-283350PUT0 0135.45FALSE00
2026-08-283400PUT0 0132.31FALSE00
2026-08-283450PUT0 0129.22FALSE00
2026-08-283500PUT0 40126.16FALSE00
2026-08-283550PUT0 0123.15FALSE00
2026-08-283600PUT0 0117.43FALSE00
2026-08-283650PUT0 0117.23FALSE00
2026-08-283700PUT0 0114.33FALSE00
2026-08-283750PUT0 0111.45FALSE00
2026-08-283800PUT0 26080.47FALSE00
2026-08-283850PUT0 471103.32FALSE00
2026-08-283900PUT0 12466.69FALSE00
2026-08-283950PUT0 11868.88FALSE00
2026-08-284000.05PUT50 44854.75FALSE0.050
2026-08-284050PUT0 10790.14FALSE00
2026-08-284100PUT0 4056.48FALSE00
2026-08-284150PUT0 2085.71FALSE00
2026-08-284200PUT0 057.86FALSE00
2026-08-284250PUT0 1851.99FALSE00
2026-08-284300PUT0 2551.67FALSE00
2026-08-284350PUT0 45151.68FALSE00
2026-08-284400PUT0 25749.29FALSE00
2026-08-284450PUT0 145.69FALSE00
2026-08-284500.1PUT2 10241.75FALSE0.10
2026-08-284550PUT0 1064.52FALSE00
2026-08-284600PUT0 463.28FALSE00
2026-08-284650PUT0 2349.84FALSE00
2026-08-284700PUT0 1339.56FALSE00
2026-08-284750PUT0 4240.9FALSE00
2026-08-284800PUT0 2638.45FALSE00
2026-08-284850PUT0 1854.67FALSE00
2026-08-284900PUT0 342.6FALSE00
2026-08-284950PUT0 2336.41FALSE00
2026-08-285000PUT0 2539.52FALSE00
2026-08-285050PUT0 18536.99FALSE00
2026-08-285100.85PUT1 5829.11FALSE0.62.4
2026-08-285150PUT0 2032.63FALSE00
2026-08-285200PUT0 4027.92FALSE00
2026-08-285250PUT0 1736FALSE00
2026-08-285300PUT0 2433.98FALSE00
2026-08-285350PUT0 3232.62FALSE00
2026-08-285402.65PUT1 1528.02FALSE2.650
2026-08-285450PUT0 726.24FALSE00
2026-08-285503.9PUT2 425.71FALSE3.90
2026-08-285556.85PUT21 726.44FALSE1.790.35
2026-08-285606.7PUT12 825.51FALSE10.18
2026-08-285659PUT3 725.72FALSE90
2026-08-2857010.1PUT4 327.24FALSE1.60.19
2026-08-2857512.5PUT9 624.82FALSE3.20.34
2026-08-2858015.95PUT22 426.24TRUE4.050.34
2026-08-2858513.3PUT0 1225.98TRUE00
2026-08-2859019.55PUT3 725.61TRUE3.330.21
2026-08-285950PUT0 025.12TRUE00
2026-08-286000PUT0 122.62TRUE00
2026-08-286050PUT0 223.47TRUE00
2026-08-286100PUT0 122.41TRUE00
2026-08-286150PUT0 023.52TRUE00
2026-08-286200PUT0 023.23TRUE00
2026-08-286250PUT0 019.71TRUE00
2026-08-286300PUT0 019.16TRUE00
2026-08-286350PUT0 118.1TRUE00
2026-08-286400PUT0 119.38TRUE00
2026-08-286450PUT0 020.65TRUE00
2026-08-286500PUT0 021.9TRUE00
2026-08-286550PUT0 025.35TRUE00
2026-08-286600PUT0 024.35TRUE00
2026-08-286650PUT0 029.98TRUE00
2026-08-286700PUT0 030.01TRUE00
2026-08-286750PUT0 027.91TRUE00
2026-08-286800PUT0 033.26TRUE00
2026-08-286850PUT0 029.63TRUE00
2026-08-286900PUT0 031.37TRUE00
2026-08-286950PUT0 032.5TRUE00
2026-08-287000PUT0 033.62TRUE00
2026-08-287050PUT0 038.62TRUE00
2026-08-287100PUT0 039.8TRUE00
2026-08-287150PUT0 040.96TRUE00
2026-08-287200PUT0 042.12TRUE00
2026-08-287250PUT0 043.26TRUE00
2026-08-287300PUT0 044.39TRUE00
2026-08-287400PUT0 046.63TRUE00
2026-08-287500PUT0 048.82TRUE00
2026-08-287600PUT0 050.97TRUE00
2026-09-043150CALL0 0103.74TRUE00
2026-09-043200CALL0 0101.19TRUE00
2026-09-043250CALL0 098.68TRUE00
2026-09-043300CALL0 096.21TRUE00
2026-09-043350CALL0 093.77TRUE00
2026-09-043400CALL0 091.37TRUE00
2026-09-043450CALL0 089TRUE00
2026-09-043500CALL0 086.66TRUE00
2026-09-043550CALL0 084.36TRUE00
2026-09-043600CALL0 082.08TRUE00
2026-09-043650CALL0 082.53TRUE00
2026-09-043700CALL0 081.48TRUE00
2026-09-043750CALL0 078.63TRUE00
2026-09-043800CALL0 076.41TRUE00
2026-09-043850CALL0 074.21TRUE00
2026-09-043900CALL0 072.04TRUE00
2026-09-043950CALL0 070.44TRUE00
2026-09-044000CALL0 068.31TRUE00
2026-09-044050CALL0 066.19TRUE00
2026-09-044100CALL0 064.1TRUE00
2026-09-044150CALL0 062.53TRUE00
2026-09-044200CALL0 060.47TRUE00
2026-09-044250CALL0 058.9TRUE00
2026-09-044300CALL0 056.4TRUE00
2026-09-044350CALL0 054.4TRUE00
2026-09-044400CALL0 053.29TRUE00
2026-09-044450CALL0 051.31TRUE00
2026-09-044500CALL0 049.75TRUE00
2026-09-044550CALL0 048.18TRUE00
2026-09-044600CALL0 046.24TRUE00
2026-09-044650CALL0 144.67TRUE00
2026-09-044700CALL0 042.74TRUE00
2026-09-044750CALL0 046.58TRUE00
2026-09-044800CALL0 141.4TRUE00
2026-09-044850CALL0 144.09TRUE00
2026-09-0449093.4CALL0 242.65TRUE00
2026-09-044950CALL0 039.55TRUE00
2026-09-045000CALL0 638.31TRUE00
2026-09-045050CALL0 136.45TRUE00
2026-09-0451074.65CALL0 336.14TRUE00
2026-09-045150CALL0 134.5TRUE00
2026-09-045200CALL0 033.72TRUE00
2026-09-045250CALL0 033.57TRUE00
2026-09-045300CALL0 1631.29TRUE00
2026-09-045350CALL0 028.88TRUE00
2026-09-045400CALL0 029.07TRUE00
2026-09-045450CALL0 229.3TRUE00
2026-09-045500CALL0 229.08TRUE00
2026-09-045550CALL0 228.39TRUE00
2026-09-045600CALL0 229.11TRUE00
2026-09-0456530CALL1 2628.4TRUE300
2026-09-0457022.5CALL0 4229.52TRUE00
2026-09-0457522.97CALL0 427.14TRUE00
2026-09-045800CALL0 2127.51FALSE00
2026-09-0458519.4CALL0 626.49FALSE00
2026-09-0459017.65CALL3 226.11FALSE-1.25-0.07
2026-09-045950CALL0 627.69FALSE00
2026-09-0460011.35CALL10 7427.9FALSE11.350
2026-09-046059.5CALL2 629.36FALSE-3.4-0.26
2026-09-046100CALL0 930.2FALSE00
2026-09-046157.7CALL0 127.37FALSE00
2026-09-046206.16CALL1 229.69FALSE6.160
2026-09-046256.88CALL0 1331.75FALSE00
2026-09-046306.3CALL10 1426.6FALSE6.30
2026-09-046350CALL0 430.34FALSE00
2026-09-046400CALL0 233.44FALSE00
2026-09-046454.17CALL0 2630.28FALSE00
2026-09-046503.9CALL0 2531.79FALSE00
2026-09-046550CALL0 235.11FALSE00
2026-09-046600CALL0 037.08FALSE00
2026-09-046650CALL0 431.31FALSE00
2026-09-046700CALL0 1331.84FALSE00
2026-09-046750CALL0 1037.89FALSE00
2026-09-046800CALL0 1636.45FALSE00
2026-09-046850CALL0 337.46FALSE00
2026-09-046900CALL0 043.03FALSE00
2026-09-046950CALL0 050.1FALSE00
2026-09-047000.75CALL0 346.97FALSE00
2026-09-047050.74CALL0 347.87FALSE00
2026-09-047100CALL0 049.33FALSE00
2026-09-047150CALL0 050.97FALSE00
2026-09-047200CALL0 052.21FALSE00
2026-09-047250CALL0 052.39FALSE00
2026-09-047300CALL0 054.01FALSE00
2026-09-047350CALL0 046.07FALSE00
2026-09-047400CALL0 048.14FALSE00
2026-09-047450CALL0 056.85FALSE00
2026-09-047500CALL0 10248.97FALSE00
2026-09-047550CALL0 058.64FALSE00
2026-09-047600CALL0 055.57FALSE00
2026-09-047650CALL0 056.61FALSE00
2026-09-047702.8CALL1 051.26FALSE2.80
2026-09-047750CALL0 057.1FALSE00
2026-09-047800CALL0 065.23FALSE00
2026-09-047850CALL0 060.97FALSE00
2026-09-047900.6CALL1 052.15FALSE0.60
2026-09-047950CALL0 058.64FALSE00
2026-09-048000CALL0 069.88FALSE00
2026-09-043150PUT0 0141.37FALSE00
2026-09-043200PUT0 0137.94FALSE00
2026-09-043250PUT0 0130.68FALSE00
2026-09-043300PUT0 0122.91FALSE00
2026-09-043350PUT0 0127.68FALSE00
2026-09-043400PUT0 0126.26FALSE00
2026-09-043450PUT0 0123.37FALSE00
2026-09-043500PUT0 0120.51FALSE00
2026-09-043550PUT0 0117.68FALSE00
2026-09-043600PUT0 0114.9FALSE00
2026-09-043650PUT0 098.22FALSE00
2026-09-043700PUT0 0109.42FALSE00
2026-09-043750PUT0 095.72FALSE00
2026-09-043800PUT0 0104.07FALSE00
2026-09-043850PUT0 0101.44FALSE00
2026-09-043900PUT0 087.19FALSE00
2026-09-043950PUT0 087.57FALSE00
2026-09-044000PUT0 052.69FALSE00
2026-09-044050PUT0 089.06FALSE00
2026-09-044100PUT0 049.49FALSE00
2026-09-044150PUT0 075.1FALSE00
2026-09-044200PUT0 072.3FALSE00
2026-09-044250PUT0 045.56FALSE00
2026-09-044300PUT0 045.29FALSE00
2026-09-044350PUT0 045.29FALSE00
2026-09-044400PUT0 045.4FALSE00
2026-09-044450PUT0 040.61FALSE00
2026-09-044500.25PUT0 8139.07FALSE00
2026-09-044550PUT0 057.55FALSE00
2026-09-044600PUT0 045.5FALSE00
2026-09-044650PUT0 043.89FALSE00
2026-09-044700PUT0 051.32FALSE00
2026-09-044750PUT0 047.43FALSE00
2026-09-044800.65PUT17 333.17FALSE0.650
2026-09-044851.05PUT0 341.56FALSE00
2026-09-044900PUT0 041.46FALSE00
2026-09-044950PUT0 241.87FALSE00
2026-09-045000PUT0 8733.93FALSE00
2026-09-045051.2PUT0 232.79FALSE00
2026-09-045100PUT0 2338.4FALSE00
2026-09-045150PUT0 8236.18FALSE00
2026-09-045200PUT0 2432.23FALSE00
2026-09-045252.45PUT1 929.39FALSE00
2026-09-045302.95PUT0 2527.46FALSE00
2026-09-045353PUT0 1427.88FALSE00
2026-09-045404.44PUT0 926.84FALSE00
2026-09-045450PUT0 427.52FALSE00
2026-09-045505.25PUT0 2627.17FALSE00
2026-09-045550PUT0 325.89FALSE00
2026-09-045606.7PUT0 1026.19FALSE00
2026-09-045650PUT0 1327.79FALSE00
2026-09-0457012PUT1 428.08FALSE1.30.12
2026-09-0457516.5PUT1 4328.19FALSE1.510.1
2026-09-0458019PUT1 1428.04TRUE3.30.21
2026-09-045850PUT0 1328.32TRUE00
2026-09-0459024PUT1 229.23TRUE20.09
2026-09-045950PUT0 126.34TRUE00
2026-09-0460026PUT1 2028.58TRUE260
2026-09-046050PUT0 1928.17TRUE00
2026-09-046100PUT0 829.52TRUE00
2026-09-046150PUT0 128.19TRUE00
2026-09-046200PUT0 829.93TRUE00
2026-09-046250PUT0 428.93TRUE00
2026-09-046300PUT0 429.06TRUE00
2026-09-046350PUT0 029.75TRUE00
2026-09-046400PUT0 131.83TRUE00
2026-09-046450PUT0 1331.27TRUE00
2026-09-046500PUT0 032.82TRUE00
2026-09-046550PUT0 132.98TRUE00
2026-09-046600PUT0 2333.89TRUE00
2026-09-046650PUT0 033.48TRUE00
2026-09-046700PUT0 034.62TRUE00
2026-09-046750PUT0 035.24TRUE00
2026-09-046800PUT0 139.87TRUE00
2026-09-046850PUT0 037.3TRUE00
2026-09-046900PUT0 043.36TRUE00
2026-09-046950PUT0 041.85TRUE00
2026-09-047000PUT0 045.16TRUE00
2026-09-047050PUT0 039.65TRUE00
2026-09-047100PUT0 040.42TRUE00
2026-09-047150PUT0 043.01TRUE00
2026-09-047200PUT0 042.67TRUE00
2026-09-047250PUT0 043.37TRUE00
2026-09-047300PUT0 044.87TRUE00
2026-09-047350PUT0 046.75TRUE00
2026-09-047400PUT0 052.66TRUE00
2026-09-047450PUT0 053.79TRUE00
2026-09-047500PUT0 052.82TRUE00
2026-09-047550PUT0 053.91TRUE00
2026-09-047600PUT0 054.99TRUE00
2026-09-047650PUT0 056.05TRUE00
2026-09-047700PUT0 057.11TRUE00
2026-09-047750PUT0 058.15TRUE00
2026-09-047800PUT0 059.19TRUE00
2026-09-047850PUT0 060.21TRUE00
2026-09-047900PUT0 061.23TRUE00
2026-09-047950PUT0 052.44TRUE00
2026-09-048000PUT0 063.24TRUE00
2026-09-113150CALL0 093.59TRUE00
2026-09-113200CALL0 091.27TRUE00
2026-09-113250CALL0 088.98TRUE00
2026-09-113300CALL0 086.73TRUE00
2026-09-113350CALL0 084.51TRUE00
2026-09-113400CALL0 082.32TRUE00
2026-09-113450CALL0 080.16TRUE00
2026-09-113500CALL0 078.03TRUE00
2026-09-113550CALL0 075.93TRUE00
2026-09-113600CALL0 073.85TRUE00
2026-09-113650CALL0 074.24TRUE00
2026-09-113700CALL0 072.18TRUE00
2026-09-113750CALL0 070.69TRUE00
2026-09-113800CALL0 068.67TRUE00
2026-09-113850CALL0 066.67TRUE00
2026-09-113900CALL0 064.69TRUE00
2026-09-113950CALL0 062.73TRUE00
2026-09-114000CALL0 061.29TRUE00
2026-09-114050CALL0 059.36TRUE00
2026-09-114100CALL0 057.45TRUE00
2026-09-114150CALL0 055.56TRUE00
2026-09-114200CALL0 054.15TRUE00
2026-09-114250CALL0 052.29TRUE00
2026-09-114300CALL0 050.44TRUE00
2026-09-114350CALL0 049.04TRUE00
2026-09-114400CALL0 047.63TRUE00
2026-09-114450CALL0 045.82TRUE00
2026-09-114500CALL0 044.41TRUE00
2026-09-114550CALL0 042.99TRUE00
2026-09-114600CALL0 041.91TRUE00
2026-09-114650CALL0 040.14TRUE00
2026-09-114700CALL0 040.47TRUE00
2026-09-114750CALL0 040.72TRUE00
2026-09-114800CALL0 037.43TRUE00
2026-09-114850CALL0 037.97TRUE00
2026-09-114900CALL0 033.41TRUE00
2026-09-114950CALL0 036.44TRUE00
2026-09-115000CALL0 035.27TRUE00
2026-09-115050CALL0 034.35TRUE00
2026-09-115100CALL0 032.74TRUE00
2026-09-115150CALL0 030.53TRUE00
2026-09-115200CALL0 031.69TRUE00
2026-09-115250CALL0 029.9TRUE00
2026-09-115300CALL0 029.11TRUE00
2026-09-115350CALL0 028.17TRUE00
2026-09-115400CALL0 028.52TRUE00
2026-09-115450CALL0 027.57TRUE00
2026-09-115500CALL0 027.22TRUE00
2026-09-115550CALL0 127.63TRUE00
2026-09-115600CALL0 426.47TRUE00
2026-09-115650CALL0 526.91TRUE00
2026-09-1157025.1CALL2 027.6TRUE25.10
2026-09-115750CALL0 026.2TRUE00
2026-09-1158025.8CALL0 226.67FALSE00
2026-09-1158523CALL1 126.45FALSE230
2026-09-1159018CALL1 127.56FALSE10.06
2026-09-115950CALL0 026.73FALSE00
2026-09-1160015.5CALL0 1727.13FALSE00
2026-09-116050CALL0 1028.74FALSE00
2026-09-116100CALL0 128.1FALSE00
2026-09-116150CALL0 627.05FALSE00
2026-09-1162010CALL0 128.75FALSE00
2026-09-116250CALL0 028.54FALSE00
2026-09-116300CALL0 029.27FALSE00
2026-09-116350CALL0 130.08FALSE00
2026-09-116405.4CALL0 727.87FALSE00
2026-09-116450CALL0 727.99FALSE00
2026-09-116500CALL0 030.93FALSE00
2026-09-116550CALL0 029.69FALSE00
2026-09-116602.9CALL0 1829FALSE00
2026-09-116652CALL2 029.67FALSE20
2026-09-116702.4CALL2 028.75FALSE2.40
2026-09-116750CALL0 731.94FALSE00
2026-09-116800CALL0 132.78FALSE00
2026-09-116850CALL0 134.02FALSE00
2026-09-116900CALL0 234.92FALSE00
2026-09-116950CALL0 134.84FALSE00
2026-09-117000CALL0 134.58FALSE00
2026-09-117050CALL0 036.55FALSE00
2026-09-117100CALL0 040.25FALSE00
2026-09-117150CALL0 040.61FALSE00
2026-09-117200CALL0 042.8FALSE00
2026-09-117250CALL0 046.95FALSE00
2026-09-117300CALL0 041.11FALSE00
2026-09-117350CALL0 048.88FALSE00
2026-09-117400CALL0 049.92FALSE00
2026-09-117450CALL0 043.63FALSE00
2026-09-117500CALL0 051.97FALSE00
2026-09-117550CALL0 049.56FALSE00
2026-09-117600CALL0 049.21FALSE00
2026-09-117650CALL0 058.7FALSE00
2026-09-117700CALL0 056.98FALSE00
2026-09-117750CALL0 057.96FALSE00
2026-09-117800CALL0 057.62FALSE00
2026-09-117850CALL0 061.12FALSE00
2026-09-117900CALL0 046.93FALSE00
2026-09-117950CALL0 059.95FALSE00
2026-09-118000CALL0 046.46FALSE00
2026-09-113150PUT0 0127.35FALSE00
2026-09-113200PUT0 0124.55FALSE00
2026-09-113250PUT0 0108FALSE00
2026-09-113300PUT0 0105.16FALSE00
2026-09-113350PUT0 0116.39FALSE00
2026-09-113400PUT0 0103.11FALSE00
2026-09-113450PUT0 096.17FALSE00
2026-09-113500PUT0 094.59FALSE00
2026-09-113550PUT0 092.31FALSE00
2026-09-113600PUT0 089.36FALSE00
2026-09-113650PUT0 087.83FALSE00
2026-09-113700PUT0 084.96FALSE00
2026-09-113750PUT0 083.45FALSE00
2026-09-113800PUT0 081.3FALSE00
2026-09-113850PUT0 079.17FALSE00
2026-09-113900PUT0 077.07FALSE00
2026-09-113950PUT0 070.12FALSE00
2026-09-114000PUT0 072.93FALSE00
2026-09-114050PUT0 064.81FALSE00
2026-09-114100PUT0 068.59FALSE00
2026-09-114150PUT0 066.59FALSE00
2026-09-114200PUT0 064.88FALSE00
2026-09-114250PUT0 041.06FALSE00
2026-09-114300PUT0 040.81FALSE00
2026-09-114350PUT0 040.82FALSE00
2026-09-114400PUT0 040.91FALSE00
2026-09-114450PUT0 036.6FALSE00
2026-09-114500PUT0 034.72FALSE00
2026-09-114550PUT0 051.87FALSE00
2026-09-114600PUT0 041.18FALSE00
2026-09-114650PUT0 047.91FALSE00
2026-09-114700PUT0 046.05FALSE00
2026-09-114750PUT0 044.2FALSE00
2026-09-114804.6PUT15 230.39FALSE3.956.08
2026-09-114850PUT0 641.09FALSE00
2026-09-114900PUT0 033.68FALSE00
2026-09-114950PUT0 037.41FALSE00
2026-09-115001.1PUT2 028.66FALSE1.10
2026-09-115050PUT0 034.06FALSE00
2026-09-115100PUT0 027.49FALSE00
2026-09-115151.26PUT7 8827.39FALSE1.260
2026-09-115200PUT0 127.48FALSE00
2026-09-115252PUT7 2126.23FALSE-0.59-0.23
2026-09-115302.97PUT0 4524.91FALSE00
2026-09-115355.6PUT0 525.89FALSE00
2026-09-115405.2PUT1 1329.41FALSE0.90.21
2026-09-115455.1PUT0 825.99FALSE00
2026-09-115507.75PUT1 6426.31FALSE0.450.06
2026-09-115558.33PUT1 525.87FALSE0.930.13
2026-09-1156010.01PUT1 225.55FALSE0.010
2026-09-1156510.7PUT2 126.26FALSE-2.52-0.19
2026-09-115700PUT0 126.28FALSE00
2026-09-115750PUT0 026.64FALSE00
2026-09-115800PUT0 026.44TRUE00
2026-09-1158518.7PUT0 527.54TRUE00
2026-09-1159025.77PUT1 328.73TRUE4.220.2
2026-09-1159524.05PUT0 526.44TRUE00
2026-09-116000PUT0 027.87TRUE00
2026-09-116050PUT0 027.69TRUE00
2026-09-1161039.9PUT0 128.12TRUE00
2026-09-116150PUT0 029.01TRUE00
2026-09-116200PUT0 029.04TRUE00
2026-09-116250PUT0 029.22TRUE00
2026-09-1163055.5PUT12 029.69TRUE55.50
2026-09-116350PUT0 029.68TRUE00
2026-09-116400PUT0 030.59TRUE00
2026-09-116450PUT0 030.06TRUE00
2026-09-116500PUT0 031.64TRUE00
2026-09-1165577.6PUT2 032.66TRUE77.60
2026-09-116600PUT0 032.31TRUE00
2026-09-116650PUT0 032.01TRUE00
2026-09-116700PUT0 032.56TRUE00
2026-09-116750PUT0 034.36TRUE00
2026-09-116800PUT0 033.36TRUE00
2026-09-116850PUT0 034.3TRUE00
2026-09-116900PUT0 039.3TRUE00
2026-09-116950PUT0 039.37TRUE00
2026-09-117000PUT0 039.3TRUE00
2026-09-117050PUT0 038.8TRUE00
2026-09-117100PUT0 039.11TRUE00
2026-09-117150PUT0 038.38TRUE00
2026-09-117200PUT0 044.65TRUE00
2026-09-117250PUT0 045.52TRUE00
2026-09-117300PUT0 046.37TRUE00
2026-09-117350PUT0 045.17TRUE00
2026-09-117400PUT0 046.19TRUE00
2026-09-117450PUT0 047.21TRUE00
2026-09-117500PUT0 048.21TRUE00
2026-09-117550PUT0 049.2TRUE00
2026-09-117600PUT0 050.18TRUE00
2026-09-117650PUT0 051.15TRUE00
2026-09-117700PUT0 052.11TRUE00
2026-09-117750PUT0 053.07TRUE00
2026-09-117800PUT0 054.01TRUE00
2026-09-117850PUT0 054.95TRUE00
2026-09-117900PUT0 055.88TRUE00
2026-09-117950PUT0 056.8TRUE00
2026-09-118000PUT0 057.71TRUE00
2026-09-182200CALL0 0139.29TRUE00
2026-09-182300CALL0 0134.58TRUE00
2026-09-182400CALL0 0131.98TRUE00
2026-09-182500CALL0 0125.48TRUE00
2026-09-182600CALL0 0117.97TRUE00
2026-09-182700CALL0 0113.27TRUE00
2026-09-182800CALL0 0107.51TRUE00
2026-09-182900CALL0 098.7TRUE00
2026-09-18300284.58CALL0 2105.8TRUE00
2026-09-183100CALL0 093.71TRUE00
2026-09-183200CALL0 388.68TRUE00
2026-09-183300CALL0 385.36TRUE00
2026-09-183400CALL0 282.06TRUE00
2026-09-183500CALL0 1077.43TRUE00
2026-09-183600CALL0 1068.85TRUE00
2026-09-183650CALL0 071.4TRUE00
2026-09-183700CALL0 669.87TRUE00
2026-09-183750CALL0 067.5TRUE00
2026-09-183800CALL0 4762.85TRUE00
2026-09-183850CALL0 064.11TRUE00
2026-09-183900CALL0 4362.23TRUE00
2026-09-183950CALL0 065.59TRUE00
2026-09-184000CALL0 3863.66TRUE00
2026-09-184050CALL0 063.2TRUE00
2026-09-184100CALL0 1457.71TRUE00
2026-09-184150CALL0 059.67TRUE00
2026-09-184200CALL0 3057.79TRUE00
2026-09-184250CALL0 055.92TRUE00
2026-09-184300CALL0 1450.48TRUE00
2026-09-184350CALL0 049.59TRUE00
2026-09-184400CALL0 947.82TRUE00
2026-09-184450CALL0 048.63TRUE00
2026-09-184500CALL0 5244.87TRUE00
2026-09-184550CALL0 246.84TRUE00
2026-09-184600CALL0 4040.12TRUE00
2026-09-184650CALL0 541.36TRUE00
2026-09-184700CALL0 19538.51TRUE00
2026-09-184750CALL0 639.74TRUE00
2026-09-184800CALL0 4037.62TRUE00
2026-09-184850CALL0 334.53TRUE00
2026-09-1849094.2CALL0 8334.89TRUE00
2026-09-184950CALL0 3632.29TRUE00
2026-09-1850092.4CALL0 28728.76TRUE00
2026-09-185050CALL0 6333.9TRUE00
2026-09-1851074.63CALL1 8732.06TRUE-9.57-0.11
2026-09-1851569.86CALL1 5830.22TRUE-9.63-0.12
2026-09-1852065.31CALL1 42228.51TRUE-8.89-0.12
2026-09-1852561.02CALL3 11129.38TRUE61.020
2026-09-1853056.48CALL1 8528.99TRUE-9.3-0.14
2026-09-1853552.55CALL1 42829.14TRUE52.550
2026-09-1854057.46CALL0 30426.69TRUE00
2026-09-1854549.4CALL3 12327TRUE49.40
2026-09-1855040.5CALL10 21627.54TRUE0.220.01
2026-09-185550CALL0 10627.08TRUE00
2026-09-1856031.35CALL5 22926.42TRUE-9.37-0.23
2026-09-1856528.25CALL13 9326.42TRUE28.250
2026-09-1857027.74CALL2 27525.92TRUE-6.76-0.2
2026-09-1857530CALL0 15526.66TRUE00
2026-09-1858020.5CALL16 30025.57FALSE-8.11-0.28
2026-09-1858521.2CALL4 12326.32FALSE-2.77-0.12
2026-09-1859022.5CALL0 25828.06FALSE00
2026-09-185950CALL0 5626.59FALSE00
2026-09-1860013.18CALL106 120426.16FALSE-4.14-0.24
2026-09-1860510.86CALL1 52227.67FALSE10.860
2026-09-1861011.07CALL2 40827.16FALSE-4.18-0.27
2026-09-1861512.92CALL1 7328.24FALSE12.920
2026-09-186208.3CALL2 24223.74FALSE-3.4-0.29
2026-09-186257.6CALL7 11626.73FALSE-2.75-0.27
2026-09-186305.9CALL1 23030.53FALSE-2.75-0.32
2026-09-186357.94CALL0 10930.92FALSE00
2026-09-186400CALL0 18628.7FALSE00
2026-09-186454.2CALL27 6926.96FALSE-1.83-0.3
2026-09-186505.35CALL1 14129.99FALSE00
2026-09-186554.3CALL0 9130.5FALSE00
2026-09-186603CALL2 37131.04FALSE30
2026-09-186650CALL0 630.42FALSE00
2026-09-186703.01CALL1 37830.25FALSE3.010
2026-09-186750CALL0 2431.46FALSE00
2026-09-186800CALL0 4732.72FALSE00
2026-09-186850CALL0 2234.38FALSE00
2026-09-186901.48CALL1 47427.72FALSE-0.22-0.13
2026-09-186950CALL0 233.69FALSE00
2026-09-187000.96CALL5 138932.3FALSE-0.39-0.29
2026-09-187050CALL0 335.07FALSE00
2026-09-187100CALL0 3434.79FALSE00
2026-09-187150CALL0 044.32FALSE00
2026-09-187200CALL0 6039.22FALSE00
2026-09-187250CALL0 040.17FALSE00
2026-09-187300CALL0 8736.53FALSE00
2026-09-187350CALL0 039.21FALSE00
2026-09-187400CALL0 6540.86FALSE00
2026-09-187450.4CALL9 644.72FALSE0.40
2026-09-187500.15CALL9 31251.18FALSE0.150
2026-09-187550CALL0 051.57FALSE00
2026-09-187600CALL0 7240.33FALSE00
2026-09-187700CALL0 7538.33FALSE00
2026-09-187800CALL0 6341.78FALSE00
2026-09-187900.28CALL0 4143.92FALSE00
2026-09-188000.55CALL0 9442.87FALSE00
2026-09-188100CALL0 6642.65FALSE00
2026-09-188200CALL0 1646.98FALSE00
2026-09-188300CALL0 1149.1FALSE00
2026-09-188400CALL0 548.22FALSE00
2026-09-188600CALL0 7550.44FALSE00
2026-09-188800.11CALL0 4351.4FALSE00
2026-09-189000.2CALL0 11053.3FALSE00
2026-09-189200CALL0 760.77FALSE00
2026-09-189400CALL0 477.87FALSE00
2026-09-189600CALL0 1684.69FALSE00
2026-09-189800.2CALL0 130770.56FALSE00
2026-09-182200PUT0 6497.48FALSE00
2026-09-182300PUT0 14389.82FALSE00
2026-09-182400PUT0 35100.94FALSE00
2026-09-182500PUT0 137101.3FALSE00
2026-09-182600PUT0 38100.5FALSE00
2026-09-182700PUT0 22132.42FALSE00
2026-09-182800PUT0 17091.88FALSE00
2026-09-182900PUT0 16123.48FALSE00
2026-09-183000PUT0 23392.58FALSE00
2026-09-183100PUT0 1181.56FALSE00
2026-09-183200PUT0 3285.65FALSE00
2026-09-183300PUT0 1169.38FALSE00
2026-09-183400PUT0 6365.4FALSE00
2026-09-183500.05PUT0 8957.69FALSE00
2026-09-183600PUT0 15357.09FALSE00
2026-09-183650PUT0 058FALSE00
2026-09-183700PUT0 18256.46FALSE00
2026-09-183750PUT0 856.83FALSE00
2026-09-183800PUT0 11155.69FALSE00
2026-09-183850PUT0 1152.41FALSE00
2026-09-183900PUT0 5948.89FALSE00
2026-09-183950PUT0 244.9FALSE00
2026-09-184000.1PUT101 28743.56FALSE-0.05-0.33
2026-09-184050PUT0 042.24FALSE00
2026-09-184100PUT0 15643.3FALSE00
2026-09-184150.15PUT120 241.42FALSE0.150
2026-09-184200.1PUT1 12541.06FALSE0.10
2026-09-184250PUT0 1039.71FALSE00
2026-09-184300PUT0 28037.45FALSE00
2026-09-184350PUT0 1737.85FALSE00
2026-09-184400PUT0 18637.55FALSE00
2026-09-184450PUT0 033.59FALSE00
2026-09-184500.45PUT1 32331.87FALSE0.010.02
2026-09-184550PUT0 5435.13FALSE00
2026-09-184600.54PUT0 42132.19FALSE00
2026-09-184650PUT0 2933.05FALSE00
2026-09-184700.55PUT0 21729.56FALSE00
2026-09-184750PUT0 6928.76FALSE00
2026-09-184800.94PUT5 23631.3FALSE0.230.32
2026-09-184850PUT0 19331.97FALSE00
2026-09-184901PUT0 39430.92FALSE00
2026-09-184951.72PUT0 5231.33FALSE00
2026-09-185001.53PUT17 51228.5FALSE0.020.01
2026-09-185050PUT0 9127.25FALSE00
2026-09-185102.3PUT11 11227.8FALSE0.160.07
2026-09-185152.85PUT7 8426.69FALSE2.850
2026-09-185203.51PUT35 21227.46FALSE0.710.25
2026-09-185254.31PUT8 16727.97FALSE0.310.08
2026-09-185304.67PUT16 66527.14FALSE0.270.06
2026-09-185355.75PUT12 22527.12FALSE0.450.08
2026-09-185406.62PUT15 39527.03FALSE0.870.15
2026-09-185457.87PUT19 10727.02FALSE-0.33-0.04
2026-09-185509.25PUT17 13927.8FALSE1.550.2
2026-09-1855511.1PUT19 13227.49FALSE20.22
2026-09-1856012.45PUT6 17728.33FALSE1.850.17
2026-09-1856514.1PUT17 3227.63FALSE14.10
2026-09-1857016.6PUT17 42527.13FALSE2.60.19
2026-09-1857518.9PUT1 4226.98FALSE2.50.15
2026-09-1858021.3PUT111 20427.47TRUE21.30
2026-09-185850PUT0 6226.8TRUE00
2026-09-1859023.8PUT1 3628.49TRUE23.80
2026-09-185950PUT0 3026.91TRUE00
2026-09-1860026.9PUT3 8526.49TRUE26.90
2026-09-186050PUT0 55027.13TRUE00
2026-09-1861034.7PUT0 3727.1TRUE00
2026-09-1861538.1PUT0 1927.44TRUE00
2026-09-1862048.35PUT1 3427.85TRUE48.350
2026-09-1862546.5PUT1 8127.84TRUE46.50
2026-09-1863049.18PUT0 1727.43TRUE00
2026-09-1863553.26PUT0 25427.83TRUE00
2026-09-186400PUT0 5930.28TRUE00
2026-09-186450PUT0 3028.5TRUE00
2026-09-186500PUT0 3429.04TRUE00
2026-09-186550PUT0 2029.08TRUE00
2026-09-186600PUT0 2430.48TRUE00
2026-09-186650PUT0 030.74TRUE00
2026-09-186700PUT0 2232.24TRUE00
2026-09-186750PUT0 033.28TRUE00
2026-09-186800PUT0 031.75TRUE00
2026-09-186850PUT0 031.86TRUE00
2026-09-186900PUT0 031.56TRUE00
2026-09-186950PUT0 033.3TRUE00
2026-09-187000PUT0 037.4TRUE00
2026-09-187050PUT0 136.69TRUE00
2026-09-187100PUT0 038.14TRUE00
2026-09-187150PUT0 039.57TRUE00
2026-09-187200PUT0 039.73TRUE00
2026-09-187250PUT0 040.94TRUE00
2026-09-187300PUT0 036.03TRUE00
2026-09-187350PUT0 040.09TRUE00
2026-09-187400PUT0 039.01TRUE00
2026-09-187450PUT0 040.63TRUE00
2026-09-187500PUT0 036.19TRUE00
2026-09-187550PUT0 042.4TRUE00
2026-09-187600PUT0 046.33TRUE00
2026-09-187700PUT0 246.98TRUE00
2026-09-187800PUT0 047.41TRUE00
2026-09-187900PUT0 051.03TRUE00
2026-09-188000PUT0 048.26TRUE00
2026-09-188100PUT0 051.58TRUE00
2026-09-188200PUT0 051.38TRUE00
2026-09-188300PUT0 057.92TRUE00
2026-09-188400PUT0 058.52TRUE00
2026-09-188600PUT0 060.48TRUE00
2026-09-188800PUT0 062.18TRUE00
2026-09-189000PUT0 063.56TRUE00
2026-09-189200PUT0 059.32TRUE00
2026-09-189400PUT0 068.93TRUE00
2026-09-189600PUT0 064.32TRUE00
2026-09-189800PUT0 066.73TRUE00
2026-11-202700CALL0 074.31TRUE00
2026-11-202750CALL0 072.51TRUE00
2026-11-202800CALL0 071.83TRUE00
2026-11-202850CALL0 070.77TRUE00
2026-11-202900CALL0 067.31TRUE00
2026-11-202950CALL0 067.35TRUE00
2026-11-203000CALL0 165.02TRUE00
2026-11-203050CALL0 060.91TRUE00
2026-11-203100CALL0 061.12TRUE00
2026-11-203150CALL0 057.77TRUE00
2026-11-203200CALL0 057.31TRUE00
2026-11-203250CALL0 056.13TRUE00
2026-11-203300CALL0 056.5TRUE00
2026-11-203350CALL0 055.84TRUE00
2026-11-203400CALL0 055.92TRUE00
2026-11-203450CALL0 054.43TRUE00
2026-11-203500CALL0 354.14TRUE00
2026-11-203550CALL0 052.21TRUE00
2026-11-203600CALL0 051.66TRUE00
2026-11-203650CALL0 050.01TRUE00
2026-11-203700CALL0 049.43TRUE00
2026-11-203750CALL0 048.22TRUE00
2026-11-203800CALL0 146.21TRUE00
2026-11-203850CALL0 045.63TRUE00
2026-11-203900CALL0 043.86TRUE00
2026-11-203950CALL0 043.46TRUE00
2026-11-204000CALL0 142.64TRUE00
2026-11-204050CALL0 041.81TRUE00
2026-11-204100CALL0 141.76TRUE00
2026-11-204150CALL0 142.31TRUE00
2026-11-204200CALL0 039.98TRUE00
2026-11-204250CALL0 040.02TRUE00
2026-11-204300CALL0 238.68TRUE00
2026-11-204350CALL0 037.86TRUE00
2026-11-204400CALL0 237.73TRUE00
2026-11-204450CALL0 238.37TRUE00
2026-11-204500CALL0 936.07TRUE00
2026-11-204550CALL0 035.88TRUE00
2026-11-204600CALL0 035.41TRUE00
2026-11-204650CALL0 034.35TRUE00
2026-11-204700CALL0 034.75TRUE00
2026-11-204750CALL0 034.13TRUE00
2026-11-204800CALL0 033.77TRUE00
2026-11-204850CALL0 133.92TRUE00
2026-11-204900CALL0 1132.51TRUE00
2026-11-204950CALL0 533.56TRUE00
2026-11-205000CALL0 5232.8TRUE00
2026-11-2050592CALL0 5632.18TRUE00
2026-11-205100CALL0 2532.26TRUE00
2026-11-205150CALL0 17632.56TRUE00
2026-11-2052083.6CALL1 3831.85TRUE83.60
2026-11-205250CALL0 2931.5TRUE00
2026-11-2053069.02CALL3 11531.76TRUE69.020
2026-11-205350CALL0 1031.07TRUE00
2026-11-205400CALL0 3531.28TRUE00
2026-11-205450CALL0 931.13TRUE00
2026-11-2055062.2CALL1 6330.58TRUE62.20
2026-11-205550CALL0 2330.57TRUE00
2026-11-2056054.5CALL1 25730.26TRUE54.50
2026-11-2056548.75CALL2 1730.33TRUE48.750
2026-11-2057042.46CALL2 1330.1TRUE-5.45-0.11
2026-11-2057547.75CALL0 2730.2TRUE00
2026-11-2058041.15CALL1 6229.81FALSE-2.1-0.05
2026-11-2058541.25CALL0 2230.59FALSE00
2026-11-2059033.67CALL4 1930.35FALSE-2.38-0.07
2026-11-2059536.7CALL0 2531.21FALSE00
2026-11-2060031CALL2 33030.86FALSE-1.27-0.04
2026-11-2060528.75CALL1 9730.46FALSE-1.75-0.06
2026-11-2061026.58CALL1 1530.98FALSE-4.17-0.14
2026-11-206150CALL0 2531.1FALSE00
2026-11-2062024.32CALL0 2531.14FALSE00
2026-11-2062525.01CALL0 21230.99FALSE00
2026-11-206300CALL0 4729.7FALSE00
2026-11-2063521CALL1 2929.99FALSE210
2026-11-2064018.96CALL0 2731.38FALSE00
2026-11-206450CALL0 3231.21FALSE00
2026-11-2065014.5CALL12 4329.65FALSE14.50
2026-11-206550CALL0 431.27FALSE00
2026-11-206600CALL0 4830.21FALSE00
2026-11-2066513.46CALL0 5231.24FALSE00
2026-11-2067012.82CALL0 4530.63FALSE00
2026-11-2067511.23CALL0 331.6FALSE00
2026-11-2068012.1CALL0 531.54FALSE00
2026-11-206850CALL0 231.88FALSE00
2026-11-206900CALL0 630.37FALSE00
2026-11-206950CALL0 130.92FALSE00
2026-11-207008.1CALL0 1031.99FALSE00
2026-11-207050CALL0 131.81FALSE00
2026-11-207106.79CALL0 231.93FALSE00
2026-11-207150CALL0 031.97FALSE00
2026-11-207200CALL0 031.56FALSE00
2026-11-207250CALL0 132.34FALSE00
2026-11-207300CALL0 030.86FALSE00
2026-11-207350CALL0 1230.29FALSE00
2026-11-207400CALL0 230.19FALSE00
2026-11-207450CALL0 033.89FALSE00
2026-11-207500CALL0 232.55FALSE00
2026-11-207550CALL0 235.81FALSE00
2026-11-207600CALL0 131.06FALSE00
2026-11-207650CALL0 030.47FALSE00
2026-11-207700CALL0 532.33FALSE00
2026-11-207750CALL0 531.94FALSE00
2026-11-207800CALL0 032.34FALSE00
2026-11-207850CALL0 431.47FALSE00
2026-11-207900CALL0 732.08FALSE00
2026-11-207950CALL0 531.89FALSE00
2026-11-208000CALL0 732.3FALSE00
2026-11-202700PUT0 3556.8FALSE00
2026-11-202750.05PUT0 1378.01FALSE00
2026-11-202800.05PUT1 5759.14FALSE0.050
2026-11-202850PUT0 3781.67FALSE00
2026-11-202900PUT0 3073.07FALSE00
2026-11-202950PUT0 2776.94FALSE00
2026-11-203000PUT0 975.7FALSE00
2026-11-203050PUT0 074.06FALSE00
2026-11-203100PUT0 060.27FALSE00
2026-11-203150PUT0 067.26FALSE00
2026-11-203200PUT0 553.02FALSE00
2026-11-203250PUT0 056.22FALSE00
2026-11-203300PUT0 045.48FALSE00
2026-11-203350PUT0 243.21FALSE00
2026-11-203400PUT0 2644.9FALSE00
2026-11-203450PUT0 350.14FALSE00
2026-11-203500PUT0 5641.81FALSE00
2026-11-203550PUT0 1441.9FALSE00
2026-11-203600PUT0 337.24FALSE00
2026-11-203650PUT0 1237.74FALSE00
2026-11-203700PUT0 438.21FALSE00
2026-11-203750PUT0 036.37FALSE00
2026-11-203800PUT0 035.66FALSE00
2026-11-203850PUT0 935.91FALSE00
2026-11-203900PUT0 335.96FALSE00
2026-11-203950PUT0 338.57FALSE00
2026-11-204000PUT0 8034.48FALSE00
2026-11-204050PUT0 7335.75FALSE00
2026-11-204100PUT0 7432.97FALSE00
2026-11-204150PUT0 434.65FALSE00
2026-11-204201.07PUT2 1330.68FALSE1.070
2026-11-204250PUT0 631.49FALSE00
2026-11-204300PUT0 1731.62FALSE00
2026-11-204351.4PUT0 530.9FALSE00
2026-11-204401.69PUT0 13032.61FALSE00
2026-11-204450PUT0 4030.8FALSE00
2026-11-204501.87PUT2 3130.51FALSE1.870
2026-11-204552.45PUT2 2130.21FALSE2.450
2026-11-204600PUT0 3429.05FALSE00
2026-11-204650PUT0 429.75FALSE00
2026-11-204700PUT0 8429.5FALSE00
2026-11-204750PUT0 1030.28FALSE00
2026-11-204804.4PUT0 2228.72FALSE00
2026-11-204854.8PUT1 1028.52FALSE4.80
2026-11-204905.5PUT0 4529.95FALSE00
2026-11-204956.25PUT1 3628.24FALSE6.250
2026-11-205007.47PUT6 14530.16FALSE7.470
2026-11-205050PUT0 6627.72FALSE00
2026-11-205107.87PUT2 5428.3FALSE7.870
2026-11-205159.5PUT0 2927.12FALSE00
2026-11-2052011.7PUT0 3729.06FALSE00
2026-11-2052513.5PUT12 2128.91FALSE0.90.07
2026-11-2053014.8PUT1 2228.88FALSE14.80
2026-11-2053515.75PUT0 2729.08FALSE00
2026-11-2054016.7PUT1 3528.99FALSE0.20.01
2026-11-205450PUT0 1427.53FALSE00
2026-11-205500PUT0 2729.13FALSE00
2026-11-205550PUT0 329.1FALSE00
2026-11-2056024.43PUT1 729.02FALSE24.430
2026-11-205650PUT0 1228.52FALSE00
2026-11-2057029PUT1 3028.79FALSE1.10.04
2026-11-205750PUT0 628.16FALSE00
2026-11-2058031.4PUT0 328.21TRUE00
2026-11-2058535.45PUT4 529.14TRUE1.450.04
2026-11-2059036.14PUT0 5027.32TRUE00
2026-11-205950PUT0 128.19TRUE00
2026-11-206000PUT0 927.23TRUE00
2026-11-206050PUT0 227.6TRUE00
2026-11-206100PUT0 9927.69TRUE00
2026-11-206150PUT0 1128.42TRUE00
2026-11-206200PUT0 328.7TRUE00
2026-11-206250PUT0 028.16TRUE00
2026-11-206300PUT0 027.64TRUE00
2026-11-206350PUT0 128.28TRUE00
2026-11-206400PUT0 427.32TRUE00
2026-11-206450PUT0 227.83TRUE00
2026-11-206500PUT0 028.23TRUE00
2026-11-206550PUT0 228.58TRUE00
2026-11-206600PUT0 028.72TRUE00
2026-11-206650PUT0 028.44TRUE00
2026-11-206700PUT0 028.37TRUE00
2026-11-206750PUT0 029.53TRUE00
2026-11-206800PUT0 028.42TRUE00
2026-11-206850PUT0 029.77TRUE00
2026-11-206900PUT0 029.42TRUE00
2026-11-206950PUT0 030.24TRUE00
2026-11-207000PUT0 029.91TRUE00
2026-11-207050PUT0 031.17TRUE00
2026-11-207100PUT0 030.56TRUE00
2026-11-207150PUT0 029.75TRUE00
2026-11-207200PUT0 029.97TRUE00
2026-11-207250PUT0 030.37TRUE00
2026-11-207300PUT0 030.96TRUE00
2026-11-207350PUT0 030.59TRUE00
2026-11-207400PUT0 030.86TRUE00
2026-11-207450PUT0 031.11TRUE00
2026-11-207500PUT0 032.97TRUE00
2026-11-207550PUT0 031.96TRUE00
2026-11-207600PUT0 032.44TRUE00
2026-11-207650PUT0 034.66TRUE00
2026-11-207700PUT0 034.45TRUE00
2026-11-207750PUT0 034.3TRUE00
2026-11-207800PUT0 034.75TRUE00
2026-11-207850PUT0 034.99TRUE00
2026-11-207900PUT0 034.8TRUE00
2026-11-207950PUT0 036.72TRUE00
2026-11-208000PUT0 035.96TRUE00
2026-12-182200CALL0 083.76TRUE00
2026-12-182300CALL0 079.01TRUE00
2026-12-182400CALL0 077.88TRUE00
2026-12-182500CALL0 172.8TRUE00
2026-12-182600CALL0 171.68TRUE00
2026-12-182700CALL0 068.87TRUE00
2026-12-182800CALL0 168.78TRUE00
2026-12-182900CALL0 063.21TRUE00
2026-12-183000CALL0 657.55TRUE00
2026-12-183100CALL0 758.82TRUE00
2026-12-183200CALL0 556.1TRUE00
2026-12-183300CALL0 251.6TRUE00
2026-12-183400CALL0 1148.6TRUE00
2026-12-183500CALL0 551.15TRUE00
2026-12-183600CALL0 3348.93TRUE00
2026-12-183700CALL0 2845.92TRUE00
2026-12-183800CALL0 1243.15TRUE00
2026-12-183900CALL0 542.84TRUE00
2026-12-184000CALL0 4039.15TRUE00
2026-12-184100CALL0 4041.43TRUE00
2026-12-184200CALL0 6737.77TRUE00
2026-12-184300CALL0 2936.06TRUE00
2026-12-184400CALL0 4236.15TRUE00
2026-12-184500CALL0 15134.63TRUE00
2026-12-184600CALL0 10033.82TRUE00
2026-12-184700CALL0 19832.56TRUE00
2026-12-184800CALL0 22331.52TRUE00
2026-12-184900CALL0 2631.46TRUE00
2026-12-18500101.8CALL0 21130.76TRUE00
2026-12-185100CALL0 9830.69TRUE00
2026-12-185150CALL0 1630.02TRUE00
2026-12-1852086CALL0 12830.64TRUE00
2026-12-185250CALL0 2130.52TRUE00
2026-12-185300CALL0 4529.6TRUE00
2026-12-1853568.5CALL1 4530.4TRUE68.50
2026-12-185400CALL0 5229.83TRUE00
2026-12-185450CALL0 2629.65TRUE00
2026-12-1855062.5CALL1 26529.78TRUE-4-0.06
2026-12-185550CALL0 2330.15TRUE00
2026-12-1856053.78CALL1 4229TRUE53.780
2026-12-185650CALL0 4029.04TRUE00
2026-12-1857051.3CALL1 10430.06TRUE51.30
2026-12-185750CALL0 2429.8TRUE00
2026-12-1858041.8CALL3 11229.44FALSE-3.42-0.08
2026-12-1858540.05CALL1 3029.48FALSE40.050
2026-12-1859041CALL1 4228.84FALSE410
2026-12-185950CALL0 1528.93FALSE00
2026-12-1860032.8CALL3 44128.7FALSE32.80
2026-12-186050CALL0 1129.34FALSE00
2026-12-186100CALL0 5529.35FALSE00
2026-12-186150CALL0 1029.1FALSE00
2026-12-186200CALL0 16228.46FALSE00
2026-12-1862524CALL0 1429.59FALSE00
2026-12-1863024.22CALL0 12129.04FALSE00
2026-12-186350CALL0 10928.73FALSE00
2026-12-1864021.27CALL22 13228.86FALSE21.270
2026-12-186450CALL0 2328.57FALSE00
2026-12-1865020.5CALL0 8829.31FALSE00
2026-12-186550CALL0 629.07FALSE00
2026-12-186600CALL0 11430FALSE00
2026-12-186650CALL0 929.08FALSE00
2026-12-186700CALL0 3629.53FALSE00
2026-12-1867514.5CALL1 728.96FALSE14.50
2026-12-1868013.07CALL8 9630.55FALSE13.070
2026-12-186850CALL0 929.32FALSE00
2026-12-186900CALL0 3230.4FALSE00
2026-12-186950CALL0 1529.9FALSE00
2026-12-187000CALL0 16628.61FALSE00
2026-12-187050CALL0 2429.96FALSE00
2026-12-187100CALL0 1829.77FALSE00
2026-12-187200CALL0 3329.26FALSE00
2026-12-187300CALL0 2530.5FALSE00
2026-12-187400CALL0 5930.95FALSE00
2026-12-187500CALL0 2030.94FALSE00
2026-12-187600CALL0 3330.9FALSE00
2026-12-187700CALL0 1232.61FALSE00
2026-12-187800CALL0 2131.51FALSE00
2026-12-187900CALL0 2134.56FALSE00
2026-12-188000CALL0 5331.71FALSE00
2026-12-188100CALL0 435.69FALSE00
2026-12-188202.55CALL30 4833.25FALSE2.550
2026-12-188300CALL0 832.12FALSE00
2026-12-188400CALL0 7432.72FALSE00
2026-12-188601.62CALL223 11435.36FALSE1.620
2026-12-188801.55CALL4 18335.88FALSE1.550
2026-12-189001.32CALL4 32536.03FALSE1.320
2026-12-189200CALL0 336.31FALSE00
2026-12-189400.89CALL0 1045.12FALSE00
2026-12-189600CALL0 941.67FALSE00
2026-12-189800CALL0 1639.03FALSE00
2026-12-182200PUT0 10563.25FALSE00
2026-12-182300PUT0 9670.1FALSE00
2026-12-182400PUT0 3192.42FALSE00
2026-12-182500PUT0 3172.15FALSE00
2026-12-182600PUT0 1168.75FALSE00
2026-12-182700PUT0 1652.24FALSE00
2026-12-182800.1PUT1 2449.45FALSE0.10
2026-12-182900PUT0 6649.34FALSE00
2026-12-183000PUT0 3449.63FALSE00
2026-12-183100PUT0 3749.1FALSE00
2026-12-183200PUT0 14345.47FALSE00
2026-12-183300PUT0 3042.86FALSE00
2026-12-183400PUT0 3440.06FALSE00
2026-12-183500PUT0 39137.58FALSE00
2026-12-183600.53PUT1 13136.43FALSE0.530
2026-12-183700PUT0 5841.15FALSE00
2026-12-183800PUT0 5646.7FALSE00
2026-12-183900PUT0 22833.54FALSE00
2026-12-184001.3PUT2 44733.92FALSE0.120.1
2026-12-184101.35PUT0 5332.31FALSE00
2026-12-184200PUT0 34832.12FALSE00
2026-12-184302.18PUT0 17431.38FALSE00
2026-12-184400PUT0 67432.03FALSE00
2026-12-184503.44PUT0 28230.06FALSE00
2026-12-184604.4PUT2 10730.09FALSE0.20.05
2026-12-184704.93PUT0 20930.25FALSE00
2026-12-184807.7PUT0 11129.04FALSE00
2026-12-184907.7PUT0 7928.74FALSE00
2026-12-1850010.6PUT3 13329.48FALSE10.60
2026-12-1851012PUT0 5729.65FALSE00
2026-12-185150PUT0 2729.12FALSE00
2026-12-1852015.41PUT1 14129FALSE1.180.08
2026-12-185250PUT0 2128.05FALSE00
2026-12-1853018.2PUT11 9429.29FALSE1.470.09
2026-12-185350PUT0 527.85FALSE00
2026-12-1854021.5PUT22 8228.86FALSE21.50
2026-12-185450PUT0 328.14FALSE00
2026-12-1855024.6PUT0 23928.28FALSE00
2026-12-185550PUT0 1129.16FALSE00
2026-12-1856029PUT6 13828.64FALSE2.340.09
2026-12-185650PUT0 228.19FALSE00
2026-12-1857032.9PUT0 3928.6FALSE00
2026-12-185750PUT0 1127.55FALSE00
2026-12-1858038.67PUT0 27828.1TRUE00
2026-12-185850PUT0 827.82TRUE00
2026-12-1859043.7PUT1 628.25TRUE43.70
2026-12-185950PUT0 427.97TRUE00
2026-12-186000PUT0 4128.16TRUE00
2026-12-186050PUT0 028.32TRUE00
2026-12-186100PUT0 028.59TRUE00
2026-12-186150PUT0 027.77TRUE00
2026-12-186200PUT0 5728.33TRUE00
2026-12-186250PUT0 2528.07TRUE00
2026-12-186300PUT0 3028.67TRUE00
2026-12-186350PUT0 128.04TRUE00
2026-12-186400PUT0 3628.3TRUE00
2026-12-186450PUT0 028.26TRUE00
2026-12-186500PUT0 2928.02TRUE00
2026-12-186550PUT0 228.01TRUE00
2026-12-186600PUT0 1828.17TRUE00
2026-12-186650PUT0 229.09TRUE00
2026-12-186700PUT0 1128.35TRUE00
2026-12-186750PUT0 128.25TRUE00
2026-12-186800PUT0 728.19TRUE00
2026-12-186850PUT0 028.78TRUE00
2026-12-186900PUT0 128.95TRUE00
2026-12-186950PUT0 028.84TRUE00
2026-12-187000PUT0 129.53TRUE00
2026-12-187050PUT0 029.46TRUE00
2026-12-187100PUT0 029.86TRUE00
2026-12-187200PUT0 029.87TRUE00
2026-12-187300PUT0 031.37TRUE00
2026-12-187400PUT0 030.19TRUE00
2026-12-187500PUT0 030.94TRUE00
2026-12-187600PUT0 030.7TRUE00
2026-12-187700PUT0 032.57TRUE00
2026-12-187800PUT0 032.21TRUE00
2026-12-187900PUT0 032.86TRUE00
2026-12-188000PUT0 034.4TRUE00
2026-12-188100PUT0 034.84TRUE00
2026-12-188200PUT0 035.16TRUE00
2026-12-188300PUT0 037.55TRUE00
2026-12-188400PUT0 034.5TRUE00
2026-12-188600PUT0 035.62TRUE00
2026-12-188800PUT0 037.45TRUE00
2026-12-189000PUT0 039.23TRUE00
2026-12-189200PUT0 040.97TRUE00
2026-12-189400PUT0 042.68TRUE00
2026-12-189600PUT0 047.26TRUE00
2026-12-189800PUT0 046.33TRUE00
2027-01-152200CALL0 077.77TRUE00
2027-01-152300CALL0 176.92TRUE00
2027-01-152400CALL0 1070.21TRUE00
2027-01-152500CALL0 1068.41TRUE00
2027-01-152600CALL0 064.53TRUE00
2027-01-152700CALL0 162.82TRUE00
2027-01-152800CALL0 257.16TRUE00
2027-01-152900CALL0 2554.86TRUE00
2027-01-153000CALL0 2853.15TRUE00
2027-01-153100CALL0 1351.89TRUE00
2027-01-153200CALL0 650.95TRUE00
2027-01-153300CALL0 1049.27TRUE00
2027-01-153400CALL0 1345.88TRUE00
2027-01-153500CALL0 3045TRUE00
2027-01-153600CALL0 1143.81TRUE00
2027-01-153700CALL0 2242.54TRUE00
2027-01-153800CALL0 1840.37TRUE00
2027-01-153900CALL0 3838.9TRUE00
2027-01-154000CALL0 13339.33TRUE00
2027-01-154100CALL0 6837.67TRUE00
2027-01-154200CALL0 10835.8TRUE00
2027-01-154300CALL0 19935.62TRUE00
2027-01-154400CALL0 3335.02TRUE00
2027-01-154500CALL0 10733.82TRUE00
2027-01-154600CALL0 13333.32TRUE00
2027-01-154700CALL0 13032.27TRUE00
2027-01-154800CALL0 14532.2TRUE00
2027-01-154900CALL0 12131.32TRUE00
2027-01-15500103.7CALL0 100530.85TRUE00
2027-01-1551094.74CALL1 15530.86TRUE94.740
2027-01-1552086.29CALL0 21730.29TRUE00
2027-01-1553073.8CALL2 30929.57TRUE0.30
2027-01-1554076.2CALL0 23929.72TRUE00
2027-01-1555068.8CALL0 38429.89TRUE00
2027-01-1556060CALL1 13729.3TRUE600
2027-01-155700CALL0 15529.17TRUE00
2027-01-1558048CALL1 21428.65FALSE480
2027-01-1559041.87CALL1 18428.5FALSE-3.83-0.08
2027-01-1560037CALL8 64928.74FALSE-5.8-0.14
2027-01-1561034.1CALL1 16329.24FALSE-4.7-0.12
2027-01-1562030.75CALL1 27028.69FALSE-3.05-0.09
2027-01-1563028.52CALL0 9029.09FALSE00
2027-01-1564024.73CALL20 13129.6FALSE24.730
2027-01-1565022CALL3 36329.06FALSE220
2027-01-156600CALL0 15429.44FALSE00
2027-01-1568015.79CALL8 13929.54FALSE0.790.05
2027-01-1570011.01CALL14 53629.01FALSE-1.49-0.12
2027-01-1572010.4CALL0 7128.91FALSE00
2027-01-157407.57CALL8 6830.96FALSE7.570
2027-01-157600CALL0 8130.68FALSE00
2027-01-157805.01CALL0 6030.3FALSE00
2027-01-158004.1CALL0 80931.98FALSE00
2027-01-158100CALL0 1732.5FALSE00
2027-01-158203.5CALL30 16631.43FALSE3.50
2027-01-158300CALL0 2432.69FALSE00
2027-01-158400CALL0 10332.93FALSE00
2027-01-158602.33CALL223 30333.52FALSE2.330
2027-01-158802.18CALL4 14334.1FALSE2.180
2027-01-159001.83CALL4 125335.48FALSE1.830
2027-01-159200CALL0 1734.73FALSE00
2027-01-159400CALL0 3236.5FALSE00
2027-01-159600CALL0 7135.94FALSE00
2027-01-159800CALL0 17239.39FALSE00
2027-01-152200.11PUT1 21361.38FALSE0.110
2027-01-152300PUT0 7659.96FALSE00
2027-01-152400PUT0 4956.62FALSE00
2027-01-152500PUT0 10454.92FALSE00
2027-01-152600PUT0 4252.55FALSE00
2027-01-152700PUT0 13949.58FALSE00
2027-01-152800PUT0 26647.74FALSE00
2027-01-152900PUT0 2544.63FALSE00
2027-01-153000PUT0 19245.97FALSE00
2027-01-153100PUT0 5641.01FALSE00
2027-01-153200PUT0 4043.85FALSE00
2027-01-153300PUT0 3739.95FALSE00
2027-01-153400PUT0 6440.18FALSE00
2027-01-153500PUT0 35038.55FALSE00
2027-01-153600PUT0 25236.22FALSE00
2027-01-153700PUT0 11535.72FALSE00
2027-01-153800PUT0 12833.4FALSE00
2027-01-153900PUT0 26432.74FALSE00
2027-01-154002.04PUT1 102332.8FALSE0.190.1
2027-01-154100PUT0 18331.83FALSE00
2027-01-154203.1PUT0 24033.22FALSE00
2027-01-154303.4PUT3 15830.99FALSE0.250.08
2027-01-154400PUT0 17830.2FALSE00
2027-01-154504.63PUT0 20630.63FALSE00
2027-01-154606.59PUT3 37330.62FALSE6.590
2027-01-154700PUT0 29229.54FALSE00
2027-01-154809.44PUT2 16229.82FALSE0.340.04
2027-01-154900PUT0 15728.86FALSE00
2027-01-1550012.5PUT13 45528.97FALSE12.50
2027-01-1551015.2PUT1 15528.6FALSE15.20
2027-01-1552017.5PUT4 14327.97FALSE17.50
2027-01-1553021PUT1 41528.29FALSE210
2027-01-1554024PUT6 12628.53FALSE240
2027-01-1555027.8PUT36 59528.18FALSE2.80.11
2027-01-1556032PUT20 10628.37FALSE1.40.05
2027-01-1557036.4PUT16 7128.11FALSE1.50.04
2027-01-155800PUT0 9328.17TRUE00
2027-01-155900PUT0 10127.95TRUE00
2027-01-156000PUT0 11127.56TRUE00
2027-01-1561057PUT5 3327.5TRUE570
2027-01-156200PUT0 5627.48TRUE00
2027-01-156300PUT0 1826.91TRUE00
2027-01-156400PUT0 2927.76TRUE00
2027-01-156500PUT0 13027.96TRUE00
2027-01-156600PUT0 527.4TRUE00
2027-01-156800PUT0 2027.86TRUE00
2027-01-157000PUT0 828TRUE00
2027-01-157200PUT0 029.06TRUE00
2027-01-157400PUT0 229.41TRUE00
2027-01-157600PUT0 029.32TRUE00
2027-01-157800PUT0 031.18TRUE00
2027-01-158000PUT0 032.42TRUE00
2027-01-158100PUT0 031.84TRUE00
2027-01-158200PUT0 030.33TRUE00
2027-01-158300PUT0 030.96TRUE00
2027-01-158400PUT0 00TRUE00
2027-01-158600PUT0 035.68TRUE00
2027-01-158800PUT0 035.33TRUE00
2027-01-159000PUT0 037.01TRUE00
2027-01-159200PUT0 039.28TRUE00
2027-01-159400PUT0 042.13TRUE00
2027-01-159600PUT0 044.25TRUE00
2027-01-159800PUT0 044.97TRUE00
2027-03-192700CALL0 054.27TRUE00
2027-03-192800CALL0 150.62TRUE00
2027-03-192900CALL0 050.68TRUE00
2027-03-193000CALL0 046.9TRUE00
2027-03-193100CALL0 046.42TRUE00
2027-03-193200CALL0 045.72TRUE00
2027-03-193300CALL0 143.87TRUE00
2027-03-193400CALL0 042.04TRUE00
2027-03-193500CALL0 041.97TRUE00
2027-03-193600CALL0 139.05TRUE00
2027-03-193700CALL0 039.43TRUE00
2027-03-193800CALL0 037.27TRUE00
2027-03-193900CALL0 237.27TRUE00
2027-03-194000CALL0 536.38TRUE00
2027-03-194100CALL0 1935.55TRUE00
2027-03-194150CALL0 034.95TRUE00
2027-03-194200CALL0 734.82TRUE00
2027-03-194250CALL0 034.58TRUE00
2027-03-194300CALL0 1034.48TRUE00
2027-03-194350CALL0 433.92TRUE00
2027-03-194400CALL0 333.52TRUE00
2027-03-194450CALL0 033.52TRUE00
2027-03-194500CALL0 832.9TRUE00
2027-03-194550CALL0 232.87TRUE00
2027-03-194600CALL0 1132.69TRUE00
2027-03-194650CALL0 132.42TRUE00
2027-03-194700CALL0 1131.39TRUE00
2027-03-194750CALL0 031.6TRUE00
2027-03-194800CALL0 631.92TRUE00
2027-03-19485116.4CALL0 131.46TRUE00
2027-03-194900CALL0 1531.38TRUE00
2027-03-194950CALL0 031.37TRUE00
2027-03-195000CALL0 2230.89TRUE00
2027-03-195050CALL0 431.01TRUE00
2027-03-195100CALL0 18131.18TRUE00
2027-03-195150CALL0 130.57TRUE00
2027-03-195200CALL0 33330.24TRUE00
2027-03-195250CALL0 130.6TRUE00
2027-03-195300CALL0 2830.57TRUE00
2027-03-195350CALL0 029.5TRUE00
2027-03-1954085.35CALL0 2229.93TRUE00
2027-03-195450CALL0 130.24TRUE00
2027-03-195500CALL0 12629.74TRUE00
2027-03-195550CALL0 229.93TRUE00
2027-03-195600CALL0 1129.95TRUE00
2027-03-195650CALL0 329.06TRUE00
2027-03-1957060.9CALL1 2729.55TRUE60.90
2027-03-195750CALL0 029.73TRUE00
2027-03-1958055.69CALL4 2029.65FALSE55.690
2027-03-195850CALL0 129.75FALSE00
2027-03-1959051.9CALL1 7729.44FALSE51.90
2027-03-195950CALL0 129.21FALSE00
2027-03-1960049.42CALL0 4929.39FALSE00
2027-03-196050CALL0 629.02FALSE00
2027-03-196100CALL0 8429.07FALSE00
2027-03-196150CALL0 529.02FALSE00
2027-03-196200CALL0 12328.99FALSE00
2027-03-196300CALL0 13128.91FALSE00
2027-03-1964033.9CALL0 3228.65FALSE00
2027-03-1965029CALL2 4428.39FALSE290
2027-03-196600CALL0 3329.15FALSE00
2027-03-1968021.52CALL1 1028.9FALSE-2.48-0.1
2027-03-1970018.4CALL1 3028.51FALSE-0.74-0.04
2027-03-197200CALL0 2028.98FALSE00
2027-03-197400CALL0 1529.67FALSE00
2027-03-197600CALL0 1829.51FALSE00
2027-03-197800CALL0 129.47FALSE00
2027-03-198000CALL0 3731.32FALSE00
2027-03-198100CALL0 1830.05FALSE00
2027-03-198200CALL0 130.13FALSE00
2027-03-198300CALL0 130.97FALSE00
2027-03-198400CALL0 1031.11FALSE00
2027-03-198600CALL0 6430.73FALSE00
2027-03-198800CALL0 6931.96FALSE00
2027-03-199000CALL0 2133.23FALSE00
2027-03-199200CALL0 34731.52FALSE00
2027-03-199400CALL0 1532.31FALSE00
2027-03-199600CALL0 135.93FALSE00
2027-03-199800CALL0 434.25FALSE00
2027-03-192700PUT0 545.1FALSE00
2027-03-192800PUT0 1446.05FALSE00
2027-03-192900PUT0 141.66FALSE00
2027-03-193000PUT0 142.12FALSE00
2027-03-193100PUT0 942.07FALSE00
2027-03-193200PUT0 238.71FALSE00
2027-03-193300PUT0 136.94FALSE00
2027-03-193400PUT0 137.22FALSE00
2027-03-193500PUT0 839.74FALSE00
2027-03-193600PUT0 3438.65FALSE00
2027-03-193700PUT0 535.79FALSE00
2027-03-193800PUT0 1933.5FALSE00
2027-03-193900PUT0 4133.44FALSE00
2027-03-194003.3PUT1 5233.21FALSE3.30
2027-03-194100PUT0 4532.34FALSE00
2027-03-194150PUT0 1432.12FALSE00
2027-03-194200PUT0 5131.62FALSE00
2027-03-194250PUT0 031.03FALSE00
2027-03-194305.72PUT0 3731.36FALSE00
2027-03-194350PUT0 030.93FALSE00
2027-03-194400PUT0 1231.16FALSE00
2027-03-194450PUT0 330.17FALSE00
2027-03-194508.54PUT1 10330.07FALSE8.540
2027-03-194550PUT0 129.37FALSE00
2027-03-194609.66PUT2 1729.67FALSE9.660
2027-03-194650PUT0 029.49FALSE00
2027-03-194700PUT0 4429.93FALSE00
2027-03-194750PUT0 329.99FALSE00
2027-03-1948013.7PUT6 3829.69FALSE0.70.05
2027-03-194850PUT0 029.69FALSE00
2027-03-1949015.9PUT5 15929.72FALSE0.20.01
2027-03-194950PUT0 128.9FALSE00
2027-03-195000PUT0 10629.3FALSE00
2027-03-195050PUT0 329.25FALSE00
2027-03-1951020.9PUT10 5230.35FALSE20.90
2027-03-195150PUT0 029.83FALSE00
2027-03-195200PUT0 5929.79FALSE00
2027-03-1952525.7PUT1 129.73FALSE25.70
2027-03-1953026.7PUT1 2429.37FALSE26.70
2027-03-195350PUT0 1229.54FALSE00
2027-03-195400PUT0 1528.15FALSE00
2027-03-195450PUT0 328.79FALSE00
2027-03-195500PUT0 5828.58FALSE00
2027-03-1955537.6PUT1 028.6FALSE37.60
2027-03-1956039.8PUT1 3228.07FALSE39.80
2027-03-1956540.3PUT1 128.18FALSE40.30
2027-03-195700PUT0 1229.03FALSE00
2027-03-1957546.63PUT0 528.5FALSE00
2027-03-1958048.7PUT2 327.98TRUE48.70
2027-03-195850PUT0 427.99TRUE00
2027-03-195900PUT0 028.18TRUE00
2027-03-195950PUT0 627.74TRUE00
2027-03-196000PUT0 827.59TRUE00
2027-03-196050PUT0 127.96TRUE00
2027-03-196100PUT0 1028.17TRUE00
2027-03-196150PUT0 027.53TRUE00
2027-03-196200PUT0 1527.84TRUE00
2027-03-196300PUT0 827.82TRUE00
2027-03-196400PUT0 927.86TRUE00
2027-03-196500PUT0 527.39TRUE00
2027-03-196600PUT0 327.57TRUE00
2027-03-196800PUT0 427.68TRUE00
2027-03-197000PUT0 027.72TRUE00
2027-03-197200PUT0 028.62TRUE00
2027-03-197400PUT0 028.77TRUE00
2027-03-197600PUT0 028.9TRUE00
2027-03-197800PUT0 029.72TRUE00
2027-03-198000PUT0 030.36TRUE00
2027-03-198100PUT0 030.91TRUE00
2027-03-198200PUT0 031.8TRUE00
2027-03-198300PUT0 031.55TRUE00
2027-03-198400PUT0 031.94TRUE00
2027-03-198600PUT0 034.29TRUE00
2027-03-198800PUT0 035.68TRUE00
2027-03-199000PUT0 037.26TRUE00
2027-03-199200PUT0 038.28TRUE00
2027-03-199400PUT0 039.92TRUE00
2027-03-199600PUT0 040.12TRUE00
2027-03-199800PUT0 041.89TRUE00
2027-05-212700CALL0 144.07TRUE00
2027-05-212800CALL0 043.66TRUE00
2027-05-212900CALL0 047.31TRUE00
2027-05-213000CALL0 143.84TRUE00
2027-05-213050CALL0 145.94TRUE00
2027-05-213100CALL0 045.11TRUE00
2027-05-213150CALL0 042.16TRUE00
2027-05-213200CALL0 042.4TRUE00
2027-05-213250CALL0 043.08TRUE00
2027-05-213300CALL0 043.18TRUE00
2027-05-213350CALL0 039.7TRUE00
2027-05-213400CALL0 038.48TRUE00
2027-05-213450CALL0 139.4TRUE00
2027-05-213500CALL0 038.1TRUE00
2027-05-213550CALL0 037.8TRUE00
2027-05-213600CALL0 037.73TRUE00
2027-05-213650CALL0 136.92TRUE00
2027-05-213700CALL0 038.06TRUE00
2027-05-213750CALL0 036.37TRUE00
2027-05-213800CALL0 136.68TRUE00
2027-05-213850CALL0 035.69TRUE00
2027-05-213900CALL0 036.7TRUE00
2027-05-213950CALL0 036.59TRUE00
2027-05-214000CALL0 1835.16TRUE00
2027-05-214050CALL0 034.91TRUE00
2027-05-214100CALL0 234.05TRUE00
2027-05-214150CALL0 034.38TRUE00
2027-05-214200CALL0 234.31TRUE00
2027-05-214250CALL0 033.99TRUE00
2027-05-214300CALL0 133.39TRUE00
2027-05-214350CALL0 433.27TRUE00
2027-05-214400CALL0 033.16TRUE00
2027-05-214450CALL0 133.53TRUE00
2027-05-214500CALL0 1532.82TRUE00
2027-05-214550CALL0 832.23TRUE00
2027-05-214600CALL0 1032.39TRUE00
2027-05-214650CALL0 232.76TRUE00
2027-05-21470132.49CALL1 432.62TRUE132.490
2027-05-214750CALL0 832.95TRUE00
2027-05-214800CALL0 232.24TRUE00
2027-05-214850CALL0 531.45TRUE00
2027-05-214900CALL0 331.3TRUE00
2027-05-214950CALL0 1830.92TRUE00
2027-05-215000CALL0 2931.35TRUE00
2027-05-215050CALL0 330.81TRUE00
2027-05-215100CALL0 3430.69TRUE00
2027-05-215150CALL0 330.77TRUE00
2027-05-215200CALL0 2530.89TRUE00
2027-05-215250CALL0 930.66TRUE00
2027-05-215300CALL0 2030.49TRUE00
2027-05-215350CALL0 530.2TRUE00
2027-05-215400CALL0 1030.68TRUE00
2027-05-215450CALL0 1230.27TRUE00
2027-05-215500CALL0 3730.29TRUE00
2027-05-215550CALL0 230.15TRUE00
2027-05-215600CALL0 830.08TRUE00
2027-05-215650CALL0 930.31TRUE00
2027-05-2157075.96CALL0 2630.04TRUE00
2027-05-215750CALL0 1330.18TRUE00
2027-05-2158064.6CALL1 1530.18FALSE64.60
2027-05-2158564.59CALL0 730.38FALSE00
2027-05-2159062.78CALL1 629.95FALSE62.780
2027-05-215950CALL0 129.64FALSE00
2027-05-2160055.1CALL2 11829.45FALSE-2.9-0.05
2027-05-216050CALL0 529.55FALSE00
2027-05-216100CALL0 1229.5FALSE00
2027-05-216150CALL0 1029.82FALSE00
2027-05-2162046.23CALL1 7629.74FALSE46.230
2027-05-2162549.81CALL0 529.48FALSE00
2027-05-2163042.55CALL3 1429.29FALSE42.550
2027-05-216350CALL0 729.12FALSE00
2027-05-216400CALL0 1929.48FALSE00
2027-05-216450CALL0 4629.03FALSE00
2027-05-216500CALL0 1529.11FALSE00
2027-05-216550CALL0 1428.54FALSE00
2027-05-216600CALL0 3728.7FALSE00
2027-05-216650CALL0 5329.32FALSE00
2027-05-216700CALL0 1129.06FALSE00
2027-05-216750CALL0 1828.94FALSE00
2027-05-216800CALL0 4028.98FALSE00
2027-05-216850CALL0 429.47FALSE00
2027-05-216900CALL0 129.33FALSE00
2027-05-216950CALL0 029.22FALSE00
2027-05-217000CALL0 11929FALSE00
2027-05-217050CALL0 2128.6FALSE00
2027-05-217100CALL0 628.88FALSE00
2027-05-217150CALL0 1129.04FALSE00
2027-05-217200CALL0 1329.73FALSE00
2027-05-217250CALL0 1129.35FALSE00
2027-05-217400CALL0 1128.23FALSE00
2027-05-217600CALL0 329.68FALSE00
2027-05-217800CALL0 1228.71FALSE00
2027-05-218000CALL0 1130.59FALSE00
2027-05-218200CALL0 530.52FALSE00
2027-05-218400CALL0 1229.79FALSE00
2027-05-218600CALL0 831.26FALSE00
2027-05-218800CALL0 1531.21FALSE00
2027-05-219000CALL0 18530.85FALSE00
2027-05-219200CALL0 2732.19FALSE00
2027-05-219400CALL0 23630.71FALSE00
2027-05-212700PUT0 6044.34FALSE00
2027-05-212800PUT0 053.23FALSE00
2027-05-212900PUT0 137.96FALSE00
2027-05-213001.3PUT3 1338.75FALSE1.30
2027-05-213051.6PUT4 136.18FALSE1.60
2027-05-213100PUT0 1838.76FALSE00
2027-05-213150PUT0 543.62FALSE00
2027-05-213200PUT0 2142.24FALSE00
2027-05-213251.95PUT1 434.58FALSE1.950
2027-05-213300PUT0 339.41FALSE00
2027-05-213350PUT0 333.39FALSE00
2027-05-213400PUT0 038.24FALSE00
2027-05-213450PUT0 340.01FALSE00
2027-05-213500PUT0 535.92FALSE00
2027-05-213550PUT0 336.24FALSE00
2027-05-213600PUT0 035.69FALSE00
2027-05-213650PUT0 035.58FALSE00
2027-05-213700PUT0 035.73FALSE00
2027-05-213750PUT0 135.76FALSE00
2027-05-213800PUT0 1633.63FALSE00
2027-05-213850PUT0 033.14FALSE00
2027-05-213900PUT0 1333.46FALSE00
2027-05-213950PUT0 1633.17FALSE00
2027-05-214000PUT0 5731.78FALSE00
2027-05-214050PUT0 031.87FALSE00
2027-05-214100PUT0 231.37FALSE00
2027-05-214157.3PUT0 430FALSE00
2027-05-214200PUT0 531.49FALSE00
2027-05-214250PUT0 231.21FALSE00
2027-05-214300PUT0 1630.95FALSE00
2027-05-214350PUT0 2030.4FALSE00
2027-05-214400PUT0 630.85FALSE00
2027-05-214450PUT0 730.35FALSE00
2027-05-214500PUT0 929.09FALSE00
2027-05-214550PUT0 130.45FALSE00
2027-05-214600PUT0 2830.05FALSE00
2027-05-214650PUT0 629.84FALSE00
2027-05-214700PUT0 4030.21FALSE00
2027-05-214750PUT0 3629.72FALSE00
2027-05-214800PUT0 1429.22FALSE00
2027-05-214850PUT0 3529.34FALSE00
2027-05-214900PUT0 1429.48FALSE00
2027-05-214950PUT0 828.86FALSE00
2027-05-215000PUT0 8828.89FALSE00
2027-05-215050PUT0 728.93FALSE00
2027-05-215100PUT0 429.3FALSE00
2027-05-215150PUT0 3429.46FALSE00
2027-05-215200PUT0 2129.3FALSE00
2027-05-215250PUT0 228.63FALSE00
2027-05-215300PUT0 1329.15FALSE00
2027-05-215350PUT0 329.17FALSE00
2027-05-215400PUT0 628.34FALSE00
2027-05-215450PUT0 628.49FALSE00
2027-05-215500PUT0 3728.75FALSE00
2027-05-215550PUT0 2128.58FALSE00
2027-05-215600PUT0 128.58FALSE00
2027-05-215650PUT0 528.16FALSE00
2027-05-215700PUT0 128.27FALSE00
2027-05-215750PUT0 428.27FALSE00
2027-05-215800PUT0 627.58TRUE00
2027-05-215850PUT0 027.79TRUE00
2027-05-215900PUT0 127.59TRUE00
2027-05-215950PUT0 127.51TRUE00
2027-05-216000PUT0 127.36TRUE00
2027-05-216050PUT0 027.33TRUE00
2027-05-216100PUT0 127.92TRUE00
2027-05-216150PUT0 027.2TRUE00
2027-05-216200PUT0 127.47TRUE00
2027-05-216250PUT0 027.56TRUE00
2027-05-216300PUT0 027.6TRUE00
2027-05-216350PUT0 027.4TRUE00
2027-05-216400PUT0 027.34TRUE00
2027-05-216450PUT0 027.55TRUE00
2027-05-216500PUT0 2527.27TRUE00
2027-05-216550PUT0 027.41TRUE00
2027-05-216600PUT0 027.45TRUE00
2027-05-216650PUT0 027.32TRUE00
2027-05-216700PUT0 027.53TRUE00
2027-05-216750PUT0 027.79TRUE00
2027-05-216800PUT0 027.81TRUE00
2027-05-216850PUT0 027.57TRUE00
2027-05-216900PUT0 027.42TRUE00
2027-05-216950PUT0 027.43TRUE00
2027-05-217000PUT0 027.54TRUE00
2027-05-217050PUT0 027.49TRUE00
2027-05-217100PUT0 027.75TRUE00
2027-05-217150PUT0 027.79TRUE00
2027-05-217200PUT0 1027.67TRUE00
2027-05-217250PUT0 127.75TRUE00
2027-05-217400PUT0 028.64TRUE00
2027-05-217600PUT0 028.11TRUE00
2027-05-217800PUT0 028.52TRUE00
2027-05-218000PUT0 029.13TRUE00
2027-05-218200PUT0 029.59TRUE00
2027-05-218400PUT0 030.88TRUE00
2027-05-218600PUT0 030.94TRUE00
2027-05-218800PUT0 033.41TRUE00
2027-05-219000PUT0 034.88TRUE00
2027-05-219200PUT0 036.21TRUE00
2027-05-219400PUT0 037.51TRUE00
2027-06-172700CALL0 045.81TRUE00
2027-06-172800CALL0 046TRUE00
2027-06-172900CALL0 041.92TRUE00
2027-06-173000CALL0 143.8TRUE00
2027-06-173100CALL0 041.75TRUE00
2027-06-173200CALL0 040.69TRUE00
2027-06-173300CALL0 038.48TRUE00
2027-06-173400CALL0 038.42TRUE00
2027-06-173500CALL0 138.13TRUE00
2027-06-173600CALL0 037.66TRUE00
2027-06-173700CALL0 037.06TRUE00
2027-06-173800CALL0 036.35TRUE00
2027-06-173900CALL0 035.56TRUE00
2027-06-174000CALL0 035.26TRUE00
2027-06-174100CALL0 034.82TRUE00
2027-06-174200CALL0 134.75TRUE00
2027-06-17430168.79CALL1 234.07TRUE168.790
2027-06-174400CALL0 033.64TRUE00
2027-06-174500CALL0 333.65TRUE00
2027-06-174600CALL0 232.31TRUE00
2027-06-174700CALL0 132.02TRUE00
2027-06-174800CALL0 231.94TRUE00
2027-06-174900CALL0 332.06TRUE00
2027-06-17500113CALL1 931.28TRUE1130
2027-06-175100CALL0 1431.86TRUE00
2027-06-17520106.5CALL0 1431.29TRUE00
2027-06-175300CALL0 1730.77TRUE00
2027-06-175400CALL0 1530.51TRUE00
2027-06-175500CALL0 1830.13TRUE00
2027-06-175600CALL0 1430.15TRUE00
2027-06-175700CALL0 330.12TRUE00
2027-06-1758068.46CALL27 7929.83FALSE-3.83-0.05
2027-06-1759067.8CALL0 529.84FALSE00
2027-06-176000CALL0 4029.55FALSE00
2027-06-176100CALL0 129.48FALSE00
2027-06-176200CALL0 2729.31FALSE00
2027-06-176300CALL0 829.32FALSE00
2027-06-176400CALL0 229.33FALSE00
2027-06-176500CALL0 1228.94FALSE00
2027-06-176600CALL0 3628.32FALSE00
2027-06-1768032.36CALL25 829.07FALSE-1.34-0.04
2027-06-1770028.48CALL2 928.68FALSE28.480
2027-06-1772022.3CALL3 529.81FALSE22.30
2027-06-1774020.51CALL2 1128.7FALSE-0.69-0.03
2027-06-177600CALL0 4029.89FALSE00
2027-06-177800CALL0 329.2FALSE00
2027-06-178000CALL0 2229.19FALSE00
2027-06-178200CALL0 029.65FALSE00
2027-06-178400CALL0 029.7FALSE00
2027-06-178600CALL0 029.42FALSE00
2027-06-172700PUT0 1952.12FALSE00
2027-06-172800PUT0 541.66FALSE00
2027-06-172900PUT0 539.67FALSE00
2027-06-173000PUT0 247.43FALSE00
2027-06-173100PUT0 142.3FALSE00
2027-06-173200PUT0 044.47FALSE00
2027-06-173300PUT0 041.13FALSE00
2027-06-173400PUT0 137.3FALSE00
2027-06-173500PUT0 335.66FALSE00
2027-06-173600PUT0 3535.44FALSE00
2027-06-173700PUT0 1032.26FALSE00
2027-06-173800PUT0 033.95FALSE00
2027-06-173906.04PUT0 1630.69FALSE00
2027-06-174006.7PUT0 531.91FALSE00
2027-06-174107.6PUT1 931.51FALSE7.60
2027-06-174200PUT0 1630.82FALSE00
2027-06-174300PUT0 830.2FALSE00
2027-06-1744011.25PUT1 1029.73FALSE-0.35-0.03
2027-06-174500PUT0 230.39FALSE00
2027-06-174600PUT0 229.95FALSE00
2027-06-174700PUT0 829.8FALSE00
2027-06-174800PUT0 629.82FALSE00
2027-06-1749022.3PUT15 1030.21FALSE22.30
2027-06-175000PUT0 830.01FALSE00
2027-06-1751027.51PUT2 3130.15FALSE27.510
2027-06-175200PUT0 3729.41FALSE00
2027-06-175300PUT0 1928.95FALSE00
2027-06-175400PUT0 828.65FALSE00
2027-06-175500PUT0 2729.19FALSE00
2027-06-175600PUT0 728.48FALSE00
2027-06-175700PUT0 2527.93FALSE00
2027-06-1758056.33PUT1 7827.94TRUE56.330
2027-06-175900PUT0 827.66TRUE00
2027-06-176000PUT0 1627.95TRUE00
2027-06-176100PUT0 027.78TRUE00
2027-06-176200PUT0 027.8TRUE00
2027-06-176300PUT0 027.83TRUE00
2027-06-176400PUT0 027.94TRUE00
2027-06-176500PUT0 027.53TRUE00
2027-06-176600PUT0 027.8TRUE00
2027-06-176800PUT0 026.97TRUE00
2027-06-177000PUT0 027.57TRUE00
2027-06-177200PUT0 027.26TRUE00
2027-06-177400PUT0 027.02TRUE00
2027-06-177600PUT0 027.75TRUE00
2027-06-177800PUT0 028.34TRUE00
2027-06-178000PUT0 029.06TRUE00
2027-06-178200PUT0 030.12TRUE00
2027-06-178400PUT0 031.05TRUE00
2027-06-178600PUT0 029.98TRUE00
2028-01-212300CALL0 842.37TRUE00
2028-01-212400CALL0 240.01TRUE00
2028-01-212500CALL0 137.75TRUE00
2028-01-212600CALL0 238.94TRUE00
2028-01-212700CALL0 536.76TRUE00
2028-01-212800CALL0 037.15TRUE00
2028-01-212900CALL0 037.14TRUE00
2028-01-213000CALL0 736.87TRUE00
2028-01-213100CALL0 236.43TRUE00
2028-01-213200CALL0 9935.87TRUE00
2028-01-213300CALL0 135.84TRUE00
2028-01-213400CALL0 135.64TRUE00
2028-01-21350252.2CALL0 1734.79TRUE00
2028-01-213600CALL0 434.87TRUE00
2028-01-213700CALL0 234.79TRUE00
2028-01-21380218.1CALL4 1334.17TRUE218.10
2028-01-21390210.1CALL76 833.88TRUE210.10
2028-01-21400200CALL2 6433.5TRUE2000
2028-01-214100CALL0 533.38TRUE00
2028-01-214200CALL0 832.84TRUE00
2028-01-214300CALL0 3032.84TRUE00
2028-01-214400CALL0 1732.45TRUE00
2028-01-21450168CALL23 6132.55TRUE-0.4-0
2028-01-214600CALL0 2532.27TRUE00
2028-01-214700CALL0 3731.66TRUE00
2028-01-214800CALL0 3031.81TRUE00
2028-01-21490135CALL1 5331.25TRUE-12-0.08
2028-01-21500136.5CALL3 14931.36TRUE136.50
2028-01-215100CALL0 14431.42TRUE00
2028-01-215200CALL0 5530.74TRUE00
2028-01-21530118.8CALL0 13131TRUE00
2028-01-215400CALL0 2830.45TRUE00
2028-01-215500CALL0 7330.6TRUE00
2028-01-215600CALL0 5030.48TRUE00
2028-01-21570100.55CALL0 5230.63TRUE00
2028-01-2158090CALL1 3330.22FALSE00
2028-01-2159083.5CALL4 5030.49FALSE-7.85-0.09
2028-01-2160084.67CALL0 105029.9FALSE00
2028-01-2161081.55CALL0 10629.65FALSE00
2028-01-2162075.3CALL1 7529.99FALSE0.70.01
2028-01-216300CALL0 1529.89FALSE00
2028-01-2164068.48CALL0 7729.43FALSE00
2028-01-2165058CALL1 11229.68FALSE-6.72-0.1
2028-01-2166063CALL0 13129.55FALSE00
2028-01-216800CALL0 11029.42FALSE00
2028-01-2170047.5CALL0 12129.66FALSE00
2028-01-217200CALL0 5229.52FALSE00
2028-01-2174035.2CALL2 7129.29FALSE35.20
2028-01-217600CALL0 23029.28FALSE00
2028-01-2178030CALL1 5028.98FALSE300
2028-01-2180027.97CALL1 9929.44FALSE27.970
2028-01-218100CALL0 1029.02FALSE00
2028-01-218200CALL0 2929.27FALSE00
2028-01-218300CALL0 1329.27FALSE00
2028-01-2184020.5CALL2 2729.49FALSE20.50
2028-01-218600CALL0 3829.38FALSE00
2028-01-218800CALL0 2429.5FALSE00
2028-01-219000CALL0 2128.95FALSE00
2028-01-219200CALL0 729.84FALSE00
2028-01-219400CALL0 1428.56FALSE00
2028-01-219600CALL0 6428.61FALSE00
2028-01-219809.5CALL0 73228.81FALSE00
2028-01-212300PUT0 2639.9FALSE00
2028-01-212401.25PUT0 2437.42FALSE00
2028-01-212500PUT0 3445.81FALSE00
2028-01-212600PUT0 3436.35FALSE00
2028-01-212700PUT0 438.79FALSE00
2028-01-212800PUT0 1935.19FALSE00
2028-01-212900PUT0 935.12FALSE00
2028-01-213000PUT0 5037.05FALSE00
2028-01-213100PUT0 12232.58FALSE00
2028-01-213200PUT0 2433.01FALSE00
2028-01-213300PUT0 2032.11FALSE00
2028-01-213400PUT0 4132.21FALSE00
2028-01-213507.24PUT2 10432.55FALSE7.240
2028-01-213600PUT0 11331.4FALSE00
2028-01-213700PUT0 3531.57FALSE00
2028-01-2138010.4PUT4 1731.46FALSE10.40
2028-01-2139011PUT1 6631.95FALSE110
2028-01-2140013.5PUT22 12630.99FALSE13.50
2028-01-2141017.45PUT1 10230.72FALSE2.350.16
2028-01-214200PUT0 11831.18FALSE00
2028-01-2143018PUT0 10529.87FALSE00
2028-01-2144021PUT1 3729.71FALSE210
2028-01-2145023PUT0 6629.54FALSE00
2028-01-214600PUT0 9430.03FALSE00
2028-01-2147028.2PUT5 6729.63FALSE28.20
2028-01-214800PUT0 19529.18FALSE00
2028-01-214900PUT0 2228.96FALSE00
2028-01-215000PUT0 12428.65FALSE00
2028-01-215100PUT0 7528.89FALSE00
2028-01-215200PUT0 3629.02FALSE00
2028-01-215300PUT0 4428.72FALSE00
2028-01-215400PUT0 4928.55FALSE00
2028-01-215500PUT0 9928.71FALSE00
2028-01-215600PUT0 3028.38FALSE00
2028-01-215700PUT0 2228.37FALSE00
2028-01-215800PUT0 2427.85TRUE00
2028-01-2159075.3PUT4 3328.12TRUE75.30
2028-01-216000PUT0 3327.55TRUE00
2028-01-216100PUT0 2727.95TRUE00
2028-01-216200PUT0 2027.57TRUE00
2028-01-216300PUT0 1227.48TRUE00
2028-01-216400PUT0 727.71TRUE00
2028-01-216500PUT0 1027.49TRUE00
2028-01-216600PUT0 2927.58TRUE00
2028-01-216800PUT0 227.36TRUE00
2028-01-217000PUT0 526.99TRUE00
2028-01-217200PUT0 027.35TRUE00
2028-01-217400PUT0 227.1TRUE00
2028-01-217600PUT0 327.12TRUE00
2028-01-217800PUT0 127.1TRUE00
2028-01-218000PUT0 826.78TRUE00
2028-01-218100PUT0 327.17TRUE00
2028-01-218200PUT0 327.43TRUE00
2028-01-218300PUT0 126.98TRUE00
2028-01-218400PUT0 1128.08TRUE00
2028-01-218600PUT0 027.95TRUE00
2028-01-218800PUT0 028.77TRUE00
2028-01-219000PUT0 029.98TRUE00
2028-01-219200PUT0 030.44TRUE00
2028-01-219400PUT0 031.58TRUE00
2028-01-219600PUT0 032.69TRUE00
2028-01-219800PUT0 033.78TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm