MusthInsider

Latest On Lockheed Martin Corporation (LMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:48 EST	Dividend	A dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-02-29 04:53 EST	Dividend	A dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 17:06 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-30 17:06 EST	News	Debt-ceiling deal is positive for defense stocks: Citi	N/A
2023-05-27 03:40 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-22 23:55 EST	News	Biden OKs plan to train Ukrainian pilots to fly F-16s	N/A
2023-05-22 09:37 EST	News	Lockheed Martin: A Mission-First Culture And Diversified Portfolio	N/A
2023-05-21 20:24 EST	News	Lockheed Martin's Dividend: Aging Like Fine Wine	N/A
2023-05-20 02:16 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-20 02:16 EST	News	Biden OKs plan to train Ukrainians pilots to fly F-16s	N/A
2023-05-19 12:08 EST	News	Lockheed Martin bags two Air Force contracts worth ~$750M and $443M	N/A
2023-05-19 12:07 EST	News	Jeff Bezos’s Blue Origin picked by NASA for lunar lander	N/A
2023-05-13 01:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 17:56 EST	News	Lockheed Martin reorganizes space business into 3 groups	N/A
2023-05-05 02:54 EST	News	Raytheon and Lockheed Martin win $1.02B contract for Javelin Weapon System	N/A
2023-05-03 00:17 EST	News	Lockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability Development	N/A
2023-05-01 23:45 EST	News	Lockheed Martin Is Best Of Breed And Worth Considering	N/A
2023-05-01 11:22 EST	News	Lockheed Martin bags $194.12M Army contract	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. government	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery Rocket	N/A
2023-04-27 20:29 EST	News	Lockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD Interceptors	N/A
2023-04-24 07:56 EST	News	Lockheed Martin bags $2.45B Army contract modification	N/A
2023-04-24 07:56 EST	News	Lockheed Martin awarded $100.67M Navy contract modification	N/A
2023-04-21 22:14 EST	News	Lockheed teams with Rheinmetall to make missile systems in Germany	N/A
2023-04-20 00:20 EST	News	Aerojet Rocketdyne awarded $67M contract by Lockheed Martin	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: Buy Or Sell After Q1 Earnings?	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Corporation (LMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Lockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term Upside	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: New All-Time Highs Are Fully Warranted	N/A
2023-04-18 12:15 EST	News	Lockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlook	N/A
2023-04-18 12:15 EST	News	Lockheed Martin Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-18 12:15 EST	News	Lockheed Martin rises to record high after Q1 results beat estimates	N/A
2023-04-17 23:24 EST	News	Biden administration said to go ahead with F-16 equipment sale to Turkey	N/A
2023-04-17 23:24 EST	News	Lockheed Martin Q1 earnings on deck, what to expect	N/A
2023-04-17 23:24 EST	News	Biden administration notifies Congress of $259M sale of F-16 gear to Turkey	N/A
2023-04-15 17:17 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 03:02 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-13 23:43 EST	News	Lockheed Martin awarded $172.1M contract by U.S. Navy	N/A
2023-04-13 07:49 EST	News	Lockheed Martin: Why It Might Be Better To Wait	N/A
2023-04-12 19:20 EST	News	Lockheed Martin downgraded to Neutral at Baird on valuation, margin pressures	N/A
2023-04-12 05:09 EST	News	Romania plans to buy F-35s to strengthen air defenses	N/A
2023-04-06 16:01 EST	News	GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest	N/A
2023-04-05 08:46 EST	News	Lockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air Force	N/A
2023-04-04 17:04 EST	News	Lockheed Martin: Wait For A Better Entry Point	N/A
2023-04-03 23:46 EST	News	Lockheed awarded missile contract valued as much as $4.5B from U.S. Army	N/A
2023-04-03 05:31 EST	News	Lockheed Martin: Growth And Income At A Fine Price	N/A
2023-03-31 22:50 EST	News	Lockheed Martin awarded $439.46M contract by U.S. Army	N/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

See Advanced Chart

General

Name Lockheed Martin Corporation
Symbol LMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 114,000
Last Split Factor2:1
Last Split Date1999-01-04
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.lockheedmartin.com

Valuation

Trailing PE 14.75
Forward PE 13.3
Price/Sales (Trailing 12 Mt.) 1.51
Price/Book (Most Recent Quarter) 16.26
Enterprise Value Revenue 1.63
Enterprise Value EBITDA 10.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $26.33
Next Year EPS Estimate $28.04
Next Quarter EPS Estimate $6.31
Profit Margin 10%
Operating Margin 14%
Return on Assets 11%
Return on Equity 150%
Revenue 65.4 billion
Earnings Per Share $24.30
Revenue Per Share $233.56
Gross Profit 8.68 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.53
Environment Score 9.16
Social Score 19.63
Governance Score 9.74
Controversy Level 3

Highlights

Market Capitalization 99.9 billion
EBITDA 10 billion
PE Ratio 20.1
PEG Ratio 3.5
Analyst Target Price $411.29
Book Value Per Share $21.56

Share Statistics

Shares Outstanding 278.71 million
Shares Float 238.05 million
% Held by Insiders 8%
% Held by Institutions 77.79%
Shares Short 3.1 million
Shares Short Prior Month 2.77 million
Short Ratio 1.62
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $409.07
52 Week Low $259.09
50 Day Moving Average 338.04
200 Day Moving Average 360.34

Dividends

Forward Annual Dividend Rate $10.4
Forward Annual Dividend Yield 2.96%
Payout Ratio 41%
Dividend Date 2021-03-24
ExDividend Date 2021-02-26
Dividend Per Share $9.8
Dividend Yield 1.65%

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.03 billion	$6.38	$6.41	-0.44%
2020-09-30	2020-10-20	$16.5 billion	$6.25	$6.10	2.53%
2020-06-30	2020-07-21	$N/A	$5.79	$5.71	1.42%
2020-03-31	2020-04-21	$N/A	$6.08	$5.84	4.19%
2019-12-31	2020-01-28	$15.88 billion	$5.29	$5.04	4.99%
2019-09-30	2019-10-22	$15.17 billion	$5.66	$5.05	12.04%
2019-06-30	2019-07-23	$14.43 billion	$5.00	$4.74	5.38%
2019-03-31	2019-04-23	$14.34 billion	$5.99	$4.34	38.07%
2018-12-31	2019-01-29	$14.41 billion	$4.39	$4.41	-0.5%
2018-09-30	2018-10-23	$14.32 billion	$5.14	$4.31	19.26%
2018-06-30	2018-07-24	$13.4 billion	$4.05	$3.92	3.2%
2018-03-31	2018-04-24	$11.64 billion	$4.02	$3.36	19.64%
2017-12-31	2018-01-29	$13.84 billion	$4.30	$4.03	6.71%
2017-09-30	2017-10-24	$12.34 billion	$3.24	$3.27	-1%
2017-06-30	2017-07-18	$12.56 billion	$3.23	$3.08	4.87%
2017-03-31	2017-04-25	$11.21 billion	$2.61	$2.79	-6.57%
2016-12-31	2017-01-24	$11.08 billion	$3.25	$3.04	7.07%
2016-09-30	2016-10-25	$11.55 billion	$3.61	$2.87	25.78%
2016-06-30	2016-07-19	$12.91 billion	$3.28	$2.93	11.87%
2016-03-31	2016-04-26	$11.7 billion	$2.58	$2.61	-1.04%
2015-12-31	2016-01-26	$12.92 billion	$2.87	$2.94	-2.51%
2015-09-30	2015-10-20	$11.46 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-20	$11.64 billion	$2.94	$2.66	10.53%
2015-03-31	2015-04-21	$10.11 billion	$2.74	$2.50	9.6%
2014-12-31	2015-01-27	$12.53 billion	$3.01	$2.85	5.61%
2014-09-30	2014-10-21	$11.11 billion	$2.76	$2.71	1.85%
2014-06-30	2014-07-22	$11.31 billion	$2.76	$2.66	3.76%
2014-03-31	2014-04-22	$10.65 billion	$2.87	$2.53	13.44%
2013-12-31	2014-01-23	$11.53 billion	$2.04	$1.95	4.62%
2013-09-30	2013-10-22	$11.35 billion	$2.57	$2.26	13.72%
2013-06-30	2013-07-23	$11.41 billion	$2.64	$2.20	20%
2013-03-31	2013-04-23	$11.07 billion	$2.33	$2.04	14.22%
2012-12-31	2013-01-24	$12.1 billion	$1.91	$1.82	4.95%
2012-09-30	2012-10-24	$11.87 billion	$2.21	$1.85	19.46%
2012-06-30	2012-07-24	$11.92 billion	$2.38	$1.91	24.61%
2012-03-31	2012-04-26	$11.29 billion	$2.02	$1.70	18.82%
2011-12-31	2012-01-26	$12.21 billion	$2.14	$1.94	10.31%
2011-09-30	2011-10-26	$12.12 billion	$1.99	$1.81	9.94%
2011-06-30	2011-07-26	$11.54 billion	$2.14	$1.93	10.88%
2011-03-31	2011-04-26	$10.63 billion	$1.55	$1.51	2.65%
2010-12-31	2011-01-27	$12.76 billion	$2.30	$2.11	9%
2010-09-30	2010-10-19	$11.34 billion	$1.55	$1.53	1.31%
2010-06-30	2010-07-27	$11.26 billion	$1.96	$1.78	10.11%
2010-03-31	2010-04-21	$10.31 billion	$1.42	$1.34	5.97%
2009-12-31	2010-01-28	$12.2 billion	$2.17	$1.99	9.05%
2009-09-30	2009-10-20	$10.77 billion	$2.07	$1.83	13.11%
2009-06-30	2009-07-21	$10.94 billion	$1.88	$1.81	3.87%
2009-03-31	2009-04-21	$10.09 billion	$1.68	$1.64	2.44%
2008-12-31	2009-01-22	$11.13 billion	$2.05	$1.92	6.77%
2008-09-30	2008-10-21	$10.58 billion	$1.92	$1.89	1.59%
2008-06-30	2008-07-22	$11.04 billion	$2.15	$1.88	14.36%
2008-03-31	2008-04-22	$9.98 billion	$1.75	$1.63	7.36%
2007-12-31	2008-01-24	$10.84 billion	$1.89	$1.69	11.83%
2007-09-30	2007-10-23	$11.1 billion	$1.80	$1.64	9.76%
2007-06-30	2007-07-24	$10.65 billion	$1.82	$1.53	18.95%
2007-03-31	2007-04-24	$9.28 billion	$1.60	$1.37	16.79%
2006-12-31	2007-01-25	$10.84 billion	$1.68	$1.46	15.07%
2006-09-30	2006-10-24	$9.61 billion	$1.46	$1.24	17.74%
2006-06-30	2006-07-25	$9.96 billion	$1.34	$1.16	15.52%
2006-03-31	2006-04-25	$9.21 billion	$1.34	$1.14	17.54%
2005-12-31	2006-01-26	$10.23 billion	$1.29	$1.15	12.17%
2005-09-30	2005-10-25	$9.2 billion	$0.96	$0.90	6.67%
2005-06-30	2005-07-26	$9.3 billion	$1.02	$0.83	22.89%
2005-03-31	2005-04-26	$8.49 billion	$0.83	$0.75	10.67%
2004-12-31	2005-01-27	$9.97 billion	$0.83	$0.75	10.67%
2004-09-30	2004-10-26	$8.44 billion	$0.69	$0.65	6.15%
2004-06-30	2004-07-27	$8.78 billion	$0.66	$0.61	8.2%
2004-03-31	2004-04-27	$8.35 billion	$0.65	$0.53	22.64%
2003-12-31	2004-01-27	$8.98 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-28	$8.08 billion	$0.48	$0.57	-15.79%
2003-06-30	2003-07-24	$7.71 billion	$0.54	$0.52	3.85%
2003-03-31	2003-04-22	$7.06 billion	$0.55	$0.42	30.95%
2002-12-31	2003-01-24	$7.78 billion	$0.85	$0.81	4.94%
2002-09-30	2002-10-25	$6.54 billion	$0.66	$0.65	1.54%
2002-06-30	2002-07-18	$6.29 billion	$0.58	$0.57	1.75%
2002-03-31	2002-04-23	$5.97 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-25	$7.33 billion	$0.49	$0.48	2.08%
2001-09-30	2001-10-26	$6.22 billion	$0.41	$0.37	10.81%
2001-06-30	2001-07-26	$5.69 billion	$0.33	$0.28	17.86%
2001-03-31	2001-04-24	$4.75 billion	$0.25	$0.21	19.05%
2000-12-31	2001-01-25	$7.6 billion	$0.38	$0.36	5.56%
2000-09-30	2000-10-26	$5.96 billion	$0.28	$0.40	-30%
2000-06-30	2000-07-20	$6.21 billion	$0.29	$0.20	45%
2000-03-31	2000-04-25	$5.56 billion	$0.12	$0.10	20%
1999-12-31	2000-01-28		$0.59	$0.59	0%
1999-09-30	1999-10-29		$0.48	$0.47	2.13%
1999-06-30	1999-07-20		-$0.11	-$0.13	15.38%
1999-03-31	1999-04-20		$0.51	$0.52	-1.92%
1998-12-31	1999-01-28		$0.81	$0.81	0%
1998-09-30	1998-10-20		$0.84	$0.85	-1.18%
1998-06-30	1998-07-21		$0.77	$0.76	1.32%
1998-03-31	1998-04-21		$0.71	$0.72	-1.39%
1997-12-31	1998-01-20		$0.90	$0.89	1.12%
1997-09-30	1997-10-21		$0.76	$0.77	-1.3%
1997-06-30	1997-07-22		$0.70	$0.71	-1.41%
1997-03-31	1997-04-22		$0.67	$0.65	3.08%
1996-12-31	1997-01-21		$0.74	$0.73	1.37%
1996-09-30	1996-10-22		$0.69	$0.68	1.47%
1996-06-30	1996-07-23		$0.67	$0.63	6.35%
1996-03-31	1996-04-24		$0.61	$0.59	3.39%
1995-12-31	1996-01-22		$0.69	$0.68	1.47%
1995-09-30	1995-10-23		$0.65	$0.63	3.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-12	315	0	CALL	0	0	172.34	TRUE	0	0
2026-06-12	320	0	CALL	0	0	167.49	TRUE	0	0
2026-06-12	325	0	CALL	0	0	162.7	TRUE	0	0
2026-06-12	330	0	CALL	0	0	157.98	TRUE	0	0
2026-06-12	335	0	CALL	0	0	153.33	TRUE	0	0
2026-06-12	340	0	CALL	0	0	148.74	TRUE	0	0
2026-06-12	345	0	CALL	0	0	142.92	TRUE	0	0
2026-06-12	350	0	CALL	0	0	139.72	TRUE	0	0
2026-06-12	355	0	CALL	0	0	135.3	TRUE	0	0
2026-06-12	360	0	CALL	0	0	100.89	TRUE	0	0
2026-06-12	365	0	CALL	0	0	126.61	TRUE	0	0
2026-06-12	370	0	CALL	0	0	110.28	TRUE	0	0
2026-06-12	375	0	CALL	0	0	107.93	TRUE	0	0
2026-06-12	380	0	CALL	0	0	100.84	TRUE	0	0
2026-06-12	385	0	CALL	0	0	0	TRUE	0	0
2026-06-12	390	0	CALL	0	0	97.66	TRUE	0	0
2026-06-12	395	0	CALL	0	0	93.82	TRUE	0	0
2026-06-12	400	0	CALL	0	0	91.24	TRUE	0	0
2026-06-12	405	0	CALL	0	0	92.67	TRUE	0	0
2026-06-12	410	0	CALL	0	0	85.81	TRUE	0	0
2026-06-12	415	0	CALL	0	0	77.6	TRUE	0	0
2026-06-12	420	0	CALL	0	0	64.84	TRUE	0	0
2026-06-12	425	0	CALL	0	0	73.5	TRUE	0	0
2026-06-12	430	0	CALL	0	0	69.8	TRUE	0	0
2026-06-12	435	0	CALL	0	0	79.23	TRUE	0	0
2026-06-12	440	0	CALL	0	0	64.95	TRUE	0	0
2026-06-12	445	0	CALL	0	0	59.66	TRUE	0	0
2026-06-12	450	0	CALL	0	0	57.51	TRUE	0	0
2026-06-12	455	0	CALL	0	0	52.38	TRUE	0	0
2026-06-12	460	0	CALL	0	0	0	TRUE	0	0
2026-06-12	462.5	0	CALL	0	0	0	TRUE	0	0
2026-06-12	465	0	CALL	0	0	37.18	TRUE	0	0
2026-06-12	467.5	0	CALL	0	0	30.5	TRUE	0	0
2026-06-12	470	0	CALL	0	0	31.11	TRUE	0	0
2026-06-12	472.5	0	CALL	0	0	0	TRUE	0	0
2026-06-12	475	0	CALL	0	0	0	TRUE	0	0
2026-06-12	477.5	0	CALL	0	0	31.19	TRUE	0	0
2026-06-12	480	0	CALL	0	10	0	TRUE	0	0
2026-06-12	482.5	0	CALL	0	0	0	TRUE	0	0
2026-06-12	485	0	CALL	0	0	24.48	TRUE	0	0
2026-06-12	487.5	0	CALL	0	0	30.65	TRUE	0	0
2026-06-12	490	0	CALL	0	0	28.3	TRUE	0	0
2026-06-12	492.5	0	CALL	0	0	21.23	TRUE	0	0
2026-06-12	495	0	CALL	0	0	21.29	TRUE	0	0
2026-06-12	497.5	0	CALL	0	0	22.49	TRUE	0	0
2026-06-12	500	20.9	CALL	5	3	22.83	TRUE	-2.04	-0.09
2026-06-12	502.5	18.78	CALL	7	0	29.11	TRUE	18.78	0
2026-06-12	505	0	CALL	0	1	27.98	TRUE	0	0
2026-06-12	507.5	0	CALL	0	0	23.04	TRUE	0	0
2026-06-12	510	15	CALL	0	15	26.53	TRUE	0	0
2026-06-12	512.5	11.6	CALL	2	2	25.53	TRUE	11.6	0
2026-06-12	515	10.53	CALL	5	171	27.55	TRUE	1.05	0.11
2026-06-12	517.5	8.95	CALL	2	7	28.75	TRUE	0.15	0.02
2026-06-12	520	7.83	CALL	9	154	28.58	FALSE	-2.37	-0.23
2026-06-12	522.5	6.24	CALL	10	5	28.19	FALSE	-4.16	-0.4
2026-06-12	525	5.15	CALL	4	17	27.59	FALSE	-4.36	-0.46
2026-06-12	527.5	4.13	CALL	7	7	26.91	FALSE	-3.32	-0.45
2026-06-12	530	4.2	CALL	17	115	27.79	FALSE	-0.4	-0.09
2026-06-12	532.5	3.1	CALL	4	24	27.4	FALSE	-3.3	-0.52
2026-06-12	535	3.1	CALL	12	122	27.52	FALSE	-1.35	-0.3
2026-06-12	537.5	0	CALL	0	15	27.83	FALSE	0	0
2026-06-12	540	2.05	CALL	19	62	29.06	FALSE	-0.23	-0.1
2026-06-12	542.5	1.55	CALL	22	12	27.83	FALSE	1.55	0
2026-06-12	545	1.25	CALL	6	36	28.87	FALSE	-1.52	-0.55
2026-06-12	547.5	1.16	CALL	10	13	29.59	FALSE	-0.74	-0.39
2026-06-12	550	1.02	CALL	4	80	30.32	FALSE	-0.9	-0.47
2026-06-12	552.5	2.5	CALL	0	14	30.05	FALSE	0	0
2026-06-12	555	0.7	CALL	2	46	29.31	FALSE	-0.72	-0.51
2026-06-12	557.5	0	CALL	0	5	36.15	FALSE	0	0
2026-06-12	560	0.5	CALL	2	64	32.6	FALSE	-0.46	-0.48
2026-06-12	562.5	0.49	CALL	40	0	40.22	FALSE	0.49	0
2026-06-12	565	1.09	CALL	0	4	36.64	FALSE	0	0
2026-06-12	567.5	0.3	CALL	8	0	41.31	FALSE	0.3	0
2026-06-12	570	0.3	CALL	15	77	34.19	FALSE	0.3	0
2026-06-12	572.5	0	CALL	0	0	47.02	FALSE	0	0
2026-06-12	575	0	CALL	0	16	56.16	FALSE	0	0
2026-06-12	577.5	0	CALL	0	17	57.83	FALSE	0	0
2026-06-12	580	0	CALL	0	35	54.74	FALSE	0	0
2026-06-12	582.5	0	CALL	0	0	61.12	FALSE	0	0
2026-06-12	585	0	CALL	0	1	76.35	FALSE	0	0
2026-06-12	587.5	0	CALL	0	0	75.35	FALSE	0	0
2026-06-12	590	0	CALL	0	24	65.91	FALSE	0	0
2026-06-12	592.5	0	CALL	0	0	77.31	FALSE	0	0
2026-06-12	595	0	CALL	0	0	81.05	FALSE	0	0
2026-06-12	597.5	0	CALL	0	0	84.47	FALSE	0	0
2026-06-12	600	0.2	CALL	0	35	72.08	FALSE	0	0
2026-06-12	602.5	0	CALL	0	8	87.81	FALSE	0	0
2026-06-12	605	0	CALL	0	32	80.56	FALSE	0	0
2026-06-12	607.5	0.25	CALL	0	8	77.33	FALSE	0	0
2026-06-12	610	0.1	CALL	2	61	63.41	FALSE	-0.07	-0.41
2026-06-12	612.5	0.2	CALL	0	3	83.32	FALSE	0	0
2026-06-12	615	0	CALL	0	43	69.98	FALSE	0	0
2026-06-12	617.5	0	CALL	0	0	100.18	FALSE	0	0
2026-06-12	620	0	CALL	0	41	88.1	FALSE	0	0
2026-06-12	622.5	0	CALL	0	0	103.32	FALSE	0	0
2026-06-12	625	0	CALL	0	38	79.04	FALSE	0	0
2026-06-12	627.5	0	CALL	0	0	99.98	FALSE	0	0
2026-06-12	630	0	CALL	0	73	63.13	FALSE	0	0
2026-06-12	632.5	0	CALL	0	0	102.92	FALSE	0	0
2026-06-12	635	0	CALL	0	73	97.79	FALSE	0	0
2026-06-12	637.5	0	CALL	0	0	99.95	FALSE	0	0
2026-06-12	640	0	CALL	0	91	71.48	FALSE	0	0
2026-06-12	645	0	CALL	0	13	116.85	FALSE	0	0
2026-06-12	650	0	CALL	0	96	67.63	FALSE	0	0
2026-06-12	655	0	CALL	0	119	113.37	FALSE	0	0
2026-06-12	660	0	CALL	0	127	74.88	FALSE	0	0
2026-06-12	665	0	CALL	0	49	128.12	FALSE	0	0
2026-06-12	670	0	CALL	0	81	65.4	FALSE	0	0
2026-06-12	675	0	CALL	0	86	123.06	FALSE	0	0
2026-06-12	680	0.1	CALL	0	114	65.96	FALSE	0	0
2026-06-12	685	0	CALL	0	87	98.8	FALSE	0	0
2026-06-12	690	0	CALL	0	2	96.14	FALSE	0	0
2026-06-12	695	0	CALL	0	0	133.83	FALSE	0	0
2026-06-12	700	0.36	CALL	0	99	92.54	FALSE	0	0
2026-06-12	705	0.41	CALL	0	6	122.92	FALSE	0	0
2026-06-12	710	0.39	CALL	0	80	87.32	FALSE	0	0
2026-06-12	715	0.36	CALL	0	158	121.6	FALSE	0	0
2026-06-12	720	0.34	CALL	0	31	124.36	FALSE	0	0
2026-06-12	725	0.32	CALL	0	32	106.65	FALSE	0	0
2026-06-12	730	0.39	CALL	0	29	129.16	FALSE	0	0
2026-06-12	740	0.34	CALL	0	32	137.78	FALSE	0	0
2026-06-12	750	0.32	CALL	0	399	145.48	FALSE	0	0
2026-06-12	760	0	CALL	0	48	84.34	FALSE	0	0
2026-06-12	770	0	CALL	0	0	86.94	FALSE	0	0
2026-06-12	315	0	PUT	0	1	133.85	FALSE	0	0
2026-06-12	320	0	PUT	0	0	232.23	FALSE	0	0
2026-06-12	325	0	PUT	0	0	226.12	FALSE	0	0
2026-06-12	330	0	PUT	0	0	220.1	FALSE	0	0
2026-06-12	335	0	PUT	0	0	214.15	FALSE	0	0
2026-06-12	340	0	PUT	0	0	208.28	FALSE	0	0
2026-06-12	345	0	PUT	0	0	202.49	FALSE	0	0
2026-06-12	350	0	PUT	0	0	196.76	FALSE	0	0
2026-06-12	355	0	PUT	0	0	191.09	FALSE	0	0
2026-06-12	360	0.1	PUT	0	2	89.6	FALSE	0	0
2026-06-12	365	0	PUT	0	0	179.95	FALSE	0	0
2026-06-12	370	0	PUT	0	1	174.47	FALSE	0	0
2026-06-12	375	0	PUT	0	1	169.04	FALSE	0	0
2026-06-12	380	0	PUT	0	1	163.66	FALSE	0	0
2026-06-12	385	0	PUT	0	1	158.33	FALSE	0	0
2026-06-12	390	0	PUT	0	0	153.05	FALSE	0	0
2026-06-12	395	0	PUT	0	0	147.81	FALSE	0	0
2026-06-12	400	0	PUT	0	0	84.18	FALSE	0	0
2026-06-12	405	0	PUT	0	0	125.73	FALSE	0	0
2026-06-12	410	0.41	PUT	0	126	94.26	FALSE	0	0
2026-06-12	415	0.16	PUT	0	205	127.22	FALSE	0	0
2026-06-12	420	0	PUT	0	98	116.16	FALSE	0	0
2026-06-12	425	0	PUT	0	126	107.79	FALSE	0	0
2026-06-12	430	0	PUT	0	136	112.09	FALSE	0	0
2026-06-12	435	0	PUT	0	23	97.54	FALSE	0	0
2026-06-12	440	0	PUT	0	31	86.66	FALSE	0	0
2026-06-12	445	0	PUT	0	0	94.9	FALSE	0	0
2026-06-12	450	0	PUT	0	27	83.8	FALSE	0	0
2026-06-12	455	0	PUT	0	17	82	FALSE	0	0
2026-06-12	460	0.25	PUT	10	25	50.33	FALSE	0.25	0
2026-06-12	462.5	0.2	PUT	8	0	49.13	FALSE	0.2	0
2026-06-12	465	0	PUT	0	3	44.74	FALSE	0	0
2026-06-12	467.5	0.46	PUT	10	0	58.92	FALSE	0.46	0
2026-06-12	470	0.54	PUT	6	38	41.83	FALSE	-0.28	-0.34
2026-06-12	472.5	0.51	PUT	12	0	41.48	FALSE	0.51	0
2026-06-12	475	0.74	PUT	6	31	37.33	FALSE	-0.18	-0.2
2026-06-12	477.5	0	PUT	0	0	56.13	FALSE	0	0
2026-06-12	480	0.87	PUT	3	51	33.19	FALSE	-0.38	-0.3
2026-06-12	482.5	0	PUT	0	0	47.75	FALSE	0	0
2026-06-12	485	1.87	PUT	1	59	38.17	FALSE	1.87	0
2026-06-12	487.5	1.29	PUT	20	6	38.65	FALSE	1.29	0
2026-06-12	490	1.37	PUT	1	53	36.15	FALSE	-0.23	-0.14
2026-06-12	492.5	1.84	PUT	0	33	34.52	FALSE	0	0
2026-06-12	495	2.73	PUT	0	25	32.12	FALSE	0	0
2026-06-12	497.5	2.8	PUT	3	27	31.65	FALSE	2.8	0
2026-06-12	500	2.8	PUT	17	284	29.51	FALSE	-1.5	-0.35
2026-06-12	502.5	3.5	PUT	6	27	29.32	FALSE	-0.93	-0.21
2026-06-12	505	4.05	PUT	1	18	28.91	FALSE	-1.2	-0.23
2026-06-12	507.5	7.87	PUT	0	2	28.95	FALSE	0	0
2026-06-12	510	5.2	PUT	3	32	28.36	FALSE	-0.98	-0.16
2026-06-12	512.5	5.85	PUT	16	8	28.31	FALSE	5.85	0
2026-06-12	515	6.2	PUT	21	5	29.24	FALSE	-3.69	-0.37
2026-06-12	517.5	7.8	PUT	0	3	30.25	FALSE	0	0
2026-06-12	520	0	PUT	0	15	26.8	TRUE	0	0
2026-06-12	522.5	0	PUT	0	27	30.03	TRUE	0	0
2026-06-12	525	0	PUT	0	16	30.14	TRUE	0	0
2026-06-12	527.5	0	PUT	0	0	30.93	TRUE	0	0
2026-06-12	530	0	PUT	0	45	30.36	TRUE	0	0
2026-06-12	532.5	0	PUT	0	0	31.45	TRUE	0	0
2026-06-12	535	0	PUT	0	56	32.12	TRUE	0	0
2026-06-12	537.5	0	PUT	0	0	34.19	TRUE	0	0
2026-06-12	540	0	PUT	0	2	35.1	TRUE	0	0
2026-06-12	542.5	0	PUT	0	0	34.22	TRUE	0	0
2026-06-12	545	0	PUT	0	89	32.85	TRUE	0	0
2026-06-12	547.5	0	PUT	0	0	33.45	TRUE	0	0
2026-06-12	550	0	PUT	0	103	36.22	TRUE	0	0
2026-06-12	552.5	0	PUT	0	0	35.04	TRUE	0	0
2026-06-12	555	0	PUT	0	2	31.46	TRUE	0	0
2026-06-12	557.5	35.21	PUT	0	1	38.56	TRUE	0	0
2026-06-12	560	0	PUT	0	41	42.98	TRUE	0	0
2026-06-12	562.5	0	PUT	0	0	39.7	TRUE	0	0
2026-06-12	565	43	PUT	0	1	34.95	TRUE	0	0
2026-06-12	567.5	0	PUT	0	0	37.58	TRUE	0	0
2026-06-12	570	0	PUT	0	0	39.04	TRUE	0	0
2026-06-12	572.5	0	PUT	0	0	45.16	TRUE	0	0
2026-06-12	575	0	PUT	0	0	46.68	TRUE	0	0
2026-06-12	577.5	0	PUT	0	0	45.64	TRUE	0	0
2026-06-12	580	0	PUT	0	0	46.51	TRUE	0	0
2026-06-12	582.5	0	PUT	0	0	51.15	TRUE	0	0
2026-06-12	585	0	PUT	0	0	52.61	TRUE	0	0
2026-06-12	587.5	0	PUT	0	0	53	TRUE	0	0
2026-06-12	590	0	PUT	0	0	56	TRUE	0	0
2026-06-12	592.5	0	PUT	0	0	57.43	TRUE	0	0
2026-06-12	595	0	PUT	0	0	54.8	TRUE	0	0
2026-06-12	597.5	0	PUT	0	0	60.24	TRUE	0	0
2026-06-12	600	0	PUT	0	0	61.63	TRUE	0	0
2026-06-12	602.5	0	PUT	0	0	58.78	TRUE	0	0
2026-06-12	605	0	PUT	0	0	64.36	TRUE	0	0
2026-06-12	607.5	0	PUT	0	0	53.68	TRUE	0	0
2026-06-12	610	0	PUT	0	0	64.65	TRUE	0	0
2026-06-12	612.5	0	PUT	0	0	56.02	TRUE	0	0
2026-06-12	615	0	PUT	0	0	69.71	TRUE	0	0
2026-06-12	617.5	0	PUT	0	0	66.45	TRUE	0	0
2026-06-12	620	0	PUT	0	0	74.62	TRUE	0	0
2026-06-12	622.5	0	PUT	0	0	72.99	TRUE	0	0
2026-06-12	625	0	PUT	0	0	73.63	TRUE	0	0
2026-06-12	627.5	0	PUT	0	0	76.16	TRUE	0	0
2026-06-12	630	0	PUT	0	0	78.04	TRUE	0	0
2026-06-12	632.5	0	PUT	0	0	76.7	TRUE	0	0
2026-06-12	635	0	PUT	0	0	81.17	TRUE	0	0
2026-06-12	637.5	0	PUT	0	0	77.71	TRUE	0	0
2026-06-12	640	0	PUT	0	0	83.03	TRUE	0	0
2026-06-12	645	0	PUT	0	0	83.45	TRUE	0	0
2026-06-12	650	0	PUT	0	0	83.6	TRUE	0	0
2026-06-12	655	0	PUT	0	0	88.89	TRUE	0	0
2026-06-12	660	0	PUT	0	0	82.79	TRUE	0	0
2026-06-12	665	0	PUT	0	0	86.93	TRUE	0	0
2026-06-12	670	0	PUT	0	0	97.93	TRUE	0	0
2026-06-12	675	0	PUT	0	0	98.03	TRUE	0	0
2026-06-12	680	0	PUT	0	0	101.74	TRUE	0	0
2026-06-12	685	0	PUT	0	0	101.67	TRUE	0	0
2026-06-12	690	0	PUT	0	0	105.39	TRUE	0	0
2026-06-12	695	0	PUT	0	0	106.76	TRUE	0	0
2026-06-12	700	0	PUT	0	0	108.89	TRUE	0	0
2026-06-12	705	0	PUT	0	0	111.79	TRUE	0	0
2026-06-12	710	0	PUT	0	0	115.44	TRUE	0	0
2026-06-12	715	0	PUT	0	0	105.3	TRUE	0	0
2026-06-12	720	0	PUT	0	0	114.54	TRUE	0	0
2026-06-12	725	0	PUT	0	0	122.41	TRUE	0	0
2026-06-12	730	0	PUT	0	0	112.23	TRUE	0	0
2026-06-12	740	0	PUT	0	0	129.23	TRUE	0	0
2026-06-12	750	0	PUT	0	0	131.55	TRUE	0	0
2026-06-12	760	0	PUT	0	0	134.54	TRUE	0	0
2026-06-12	770	0	PUT	0	0	128.08	TRUE	0	0
2026-06-18	220	0	CALL	0	5	162.49	TRUE	0	0
2026-06-18	230	0	CALL	0	0	180.47	TRUE	0	0
2026-06-18	240	0	CALL	0	0	182.67	TRUE	0	0
2026-06-18	250	266.51	CALL	1	1	122.06	TRUE	266.51	0
2026-06-18	260	0	CALL	0	0	164.84	TRUE	0	0
2026-06-18	270	0	CALL	0	0	164.12	TRUE	0	0
2026-06-18	280	0	CALL	0	0	158.29	TRUE	0	0
2026-06-18	290	0	CALL	0	0	137.14	TRUE	0	0
2026-06-18	300	214.96	CALL	0	7	127.94	TRUE	0	0
2026-06-18	310	0	CALL	0	0	122.5	TRUE	0	0
2026-06-18	320	0	CALL	0	3	132.77	TRUE	0	0
2026-06-18	330	0	CALL	0	0	108.72	TRUE	0	0
2026-06-18	340	0	CALL	0	0	117.96	TRUE	0	0
2026-06-18	350	0	CALL	0	0	113.86	TRUE	0	0
2026-06-18	360	0	CALL	0	3	84.97	TRUE	0	0
2026-06-18	370	0	CALL	0	5	93.28	TRUE	0	0
2026-06-18	380	0	CALL	0	0	78.48	TRUE	0	0
2026-06-18	390	0	CALL	0	0	81.94	TRUE	0	0
2026-06-18	400	0	CALL	0	6	76.31	TRUE	0	0
2026-06-18	405	0	CALL	0	0	0	TRUE	0	0
2026-06-18	410	0	CALL	0	0	0	TRUE	0	0
2026-06-18	415	0	CALL	0	0	0	TRUE	0	0
2026-06-18	420	0	CALL	0	12	43.81	TRUE	0	0
2026-06-18	425	0	CALL	0	0	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	49.93	TRUE	0	0
2026-06-18	435	0	CALL	0	0	56.95	TRUE	0	0
2026-06-18	440	0	CALL	0	0	37.94	TRUE	0	0
2026-06-18	445	0	CALL	0	0	23.94	TRUE	0	0
2026-06-18	450	0	CALL	0	40	47.43	TRUE	0	0
2026-06-18	455	0	CALL	0	0	0	TRUE	0	0
2026-06-18	460	0	CALL	0	22	43.36	TRUE	0	0
2026-06-18	465	0	CALL	0	0	36.88	TRUE	0	0
2026-06-18	470	0	CALL	0	15	35.13	TRUE	0	0
2026-06-18	475	0	CALL	0	1	31.45	TRUE	0	0
2026-06-18	480	40.15	CALL	2	374	28.51	TRUE	-6.1	-0.13
2026-06-18	485	0	CALL	0	3	24.9	TRUE	0	0
2026-06-18	490	0	CALL	0	416	24.8	TRUE	0	0
2026-06-18	492.5	0	CALL	0	0	25.55	TRUE	0	0
2026-06-18	495	0	CALL	0	28	27.82	TRUE	0	0
2026-06-18	497.5	0	CALL	0	0	25.05	TRUE	0	0
2026-06-18	500	22.23	CALL	3	634	25.77	TRUE	22.23	0
2026-06-18	502.5	0	CALL	0	1	25.99	TRUE	0	0
2026-06-18	505	0	CALL	0	116	27.25	TRUE	0	0
2026-06-18	507.5	17.68	CALL	1	4	26.1	TRUE	17.68	0
2026-06-18	510	15.2	CALL	2	468	25.73	TRUE	-3.9	-0.2
2026-06-18	512.5	13.42	CALL	0	16	27.98	TRUE	0	0
2026-06-18	515	12.79	CALL	25	232	30.9	TRUE	0.79	0.07
2026-06-18	517.5	11	CALL	2	2	28.82	TRUE	-3.36	-0.23
2026-06-18	520	11.1	CALL	10	251	29.04	FALSE	-1.95	-0.15
2026-06-18	522.5	9.4	CALL	2	25	26.94	FALSE	-1.1	-0.1
2026-06-18	525	8	CALL	9	248	28.34	FALSE	-3.96	-0.33
2026-06-18	527.5	0	CALL	0	7	27.41	FALSE	0	0
2026-06-18	530	6	CALL	13	357	26.73	FALSE	-1.5	-0.2
2026-06-18	532.5	5.29	CALL	3	57	26.74	FALSE	-2.41	-0.31
2026-06-18	535	6.3	CALL	5	216	28.93	FALSE	0.97	0.18
2026-06-18	537.5	0	CALL	0	11	33.6	FALSE	0	0
2026-06-18	540	4.25	CALL	16	513	27.08	FALSE	0.35	0.09
2026-06-18	545	3.23	CALL	2	282	26.84	FALSE	-0.47	-0.13
2026-06-18	550	2.63	CALL	14	998	29.84	FALSE	0	0
2026-06-18	555	2.63	CALL	2	365	29.08	FALSE	-0.07	-0.03
2026-06-18	560	1.95	CALL	43	554	29.26	FALSE	0	0
2026-06-18	565	1.18	CALL	9	291	35.51	FALSE	-0.01	-0.01
2026-06-18	570	1.45	CALL	5	322	34.77	FALSE	0	0
2026-06-18	575	0.85	CALL	3	222	33.69	FALSE	-0.4	-0.32
2026-06-18	580	0.65	CALL	54	636	33.69	FALSE	-0.4	-0.38
2026-06-18	585	0.85	CALL	45	257	32.95	FALSE	0.05	0.06
2026-06-18	590	0.75	CALL	164	352	42.35	FALSE	-0.05	-0.06
2026-06-18	595	0.75	CALL	134	183	45.06	FALSE	0.12	0.19
2026-06-18	600	0.4	CALL	127	2445	36.6	FALSE	-0.05	-0.11
2026-06-18	605	0	CALL	0	122	49.84	FALSE	0	0
2026-06-18	610	0.75	CALL	0	127	48.63	FALSE	0	0
2026-06-18	615	0.25	CALL	16	205	53.08	FALSE	-0.4	-0.62
2026-06-18	620	0.33	CALL	2	229	48.2	FALSE	0.01	0.03
2026-06-18	625	0	CALL	0	74	59.71	FALSE	0	0
2026-06-18	630	0.25	CALL	2	404	48.61	FALSE	0.25	0
2026-06-18	635	0.64	CALL	0	77	61.9	FALSE	0	0
2026-06-18	640	0.26	CALL	2	540	54	FALSE	0.06	0.3
2026-06-18	645	0.28	CALL	0	84	67.83	FALSE	0	0
2026-06-18	650	0.15	CALL	12	741	51.75	FALSE	-0.45	-0.75
2026-06-18	655	0.05	CALL	0	100	68.03	FALSE	0	0
2026-06-18	660	0.15	CALL	1	935	56.58	FALSE	0	0
2026-06-18	665	0	CALL	0	105	71.52	FALSE	0	0
2026-06-18	670	0.05	CALL	11	13420	49.41	FALSE	-0.1	-0.67
2026-06-18	675	0	CALL	0	1749	58.32	FALSE	0	0
2026-06-18	680	0.23	CALL	0	1341	58.06	FALSE	0	0
2026-06-18	685	1.85	CALL	0	223	61.11	FALSE	0	0
2026-06-18	690	0	CALL	0	459	72.25	FALSE	0	0
2026-06-18	695	0.11	CALL	0	197	72.03	FALSE	0	0
2026-06-18	700	0.12	CALL	0	454	69.92	FALSE	0	0
2026-06-18	705	0	CALL	0	221	76.29	FALSE	0	0
2026-06-18	710	0	CALL	0	209	71.47	FALSE	0	0
2026-06-18	715	0	CALL	0	190	73.46	FALSE	0	0
2026-06-18	720	0.2	CALL	1	90	72.03	FALSE	0.2	0
2026-06-18	725	0	CALL	0	245	82.45	FALSE	0	0
2026-06-18	730	0	CALL	0	134	86.38	FALSE	0	0
2026-06-18	735	0	CALL	0	40	123.38	FALSE	0	0
2026-06-18	740	0.05	CALL	0	376	80.07	FALSE	0	0
2026-06-18	745	0	CALL	0	24	126.84	FALSE	0	0
2026-06-18	750	0	CALL	0	2326	91.95	FALSE	0	0
2026-06-18	755	0	CALL	0	93	130.22	FALSE	0	0
2026-06-18	760	0	CALL	0	85	112.99	FALSE	0	0
2026-06-18	765	0	CALL	0	14	133.53	FALSE	0	0
2026-06-18	770	0	CALL	0	64	115.98	FALSE	0	0
2026-06-18	775	0	CALL	0	132	136.78	FALSE	0	0
2026-06-18	780	0	CALL	0	16	135.16	FALSE	0	0
2026-06-18	785	0	CALL	0	0	131.85	FALSE	0	0
2026-06-18	790	0	CALL	0	8	141.53	FALSE	0	0
2026-06-18	795	0	CALL	0	6	143.09	FALSE	0	0
2026-06-18	800	0.01	CALL	0	985	75.82	FALSE	0	0
2026-06-18	805	0	CALL	0	6	146.15	FALSE	0	0
2026-06-18	810	0	CALL	0	111	147.66	FALSE	0	0
2026-06-18	815	0	CALL	0	33	78.71	FALSE	0	0
2026-06-18	820	0	CALL	0	44	79.66	FALSE	0	0
2026-06-18	825	0	CALL	0	35	80.6	FALSE	0	0
2026-06-18	830	0	CALL	0	143	81.54	FALSE	0	0
2026-06-18	835	0	CALL	0	24	82.47	FALSE	0	0
2026-06-18	840	0	CALL	0	133	83.39	FALSE	0	0
2026-06-18	845	0	CALL	0	26	84.3	FALSE	0	0
2026-06-18	850	0	CALL	0	759	85.21	FALSE	0	0
2026-06-18	855	0	CALL	0	24	86.12	FALSE	0	0
2026-06-18	860	0	CALL	0	4	162.06	FALSE	0	0
2026-06-18	865	0	CALL	0	0	163.43	FALSE	0	0
2026-06-18	870	0	CALL	0	0	164.8	FALSE	0	0
2026-06-18	875	0	CALL	0	25	166.15	FALSE	0	0
2026-06-18	880	0	CALL	0	224	115.29	FALSE	0	0
2026-06-18	885	0	CALL	0	11	168.82	FALSE	0	0
2026-06-18	890	0	CALL	0	0	170.14	FALSE	0	0
2026-06-18	895	0	CALL	0	1	87.89	FALSE	0	0
2026-06-18	900	0	CALL	0	84	88.7	FALSE	0	0
2026-06-18	905	0	CALL	0	0	89.5	FALSE	0	0
2026-06-18	910	0	CALL	0	1	90.3	FALSE	0	0
2026-06-18	915	0	CALL	0	5	91.1	FALSE	0	0
2026-06-18	920	0	CALL	0	2325	91.88	FALSE	0	0
2026-06-18	940	0	CALL	0	470	94.98	FALSE	0	0
2026-06-18	960	0	CALL	0	385	98.01	FALSE	0	0
2026-06-18	220	0	PUT	0	21	155.94	FALSE	0	0
2026-06-18	230	0	PUT	0	8	148.29	FALSE	0	0
2026-06-18	240	0	PUT	0	36	145.04	FALSE	0	0
2026-06-18	250	0	PUT	0	122	133.94	FALSE	0	0
2026-06-18	260	0	PUT	0	0	236.91	FALSE	0	0
2026-06-18	270	0	PUT	0	0	225.81	FALSE	0	0
2026-06-18	280	0	PUT	0	6	215.1	FALSE	0	0
2026-06-18	290	0	PUT	0	92	116.51	FALSE	0	0
2026-06-18	300	0	PUT	0	162	110.25	FALSE	0	0
2026-06-18	310	0	PUT	0	215	182.77	FALSE	0	0
2026-06-18	320	0	PUT	0	269	170.75	FALSE	0	0
2026-06-18	330	0	PUT	0	98	166.44	FALSE	0	0
2026-06-18	340	0	PUT	0	317	93.67	FALSE	0	0
2026-06-18	350	0	PUT	0	156	88.9	FALSE	0	0
2026-06-18	360	0	PUT	0	145	78.98	FALSE	0	0
2026-06-18	370	0	PUT	0	238	74.76	FALSE	0	0
2026-06-18	380	0.16	PUT	0	1293	77.74	FALSE	0	0
2026-06-18	390	0	PUT	0	296	63.34	FALSE	0	0
2026-06-18	400	0	PUT	0	561	61.65	FALSE	0	0
2026-06-18	405	0	PUT	0	221	68.22	FALSE	0	0
2026-06-18	410	0.9	PUT	2	753	61.55	FALSE	0.38	0.73
2026-06-18	415	1	PUT	3	195	59.28	FALSE	0.42	0.72
2026-06-18	420	0.2	PUT	4	423	60.73	FALSE	0.2	0
2026-06-18	425	0.15	PUT	14	297	88.72	FALSE	0.05	0.5
2026-06-18	430	0	PUT	0	308	58.75	FALSE	0	0
2026-06-18	435	0	PUT	0	411	56.3	FALSE	0	0
2026-06-18	440	0.3	PUT	0	227	42.55	FALSE	0	0
2026-06-18	445	0.44	PUT	14	153	52.55	FALSE	0.44	0
2026-06-18	450	0.57	PUT	7	811	43.06	FALSE	0.13	0.3
2026-06-18	455	0.6	PUT	29	167	40.32	FALSE	0.6	0
2026-06-18	460	0.84	PUT	12	351	38.33	FALSE	0.08	0.11
2026-06-18	465	0.81	PUT	28	357	38.47	FALSE	0.81	0
2026-06-18	470	1.1	PUT	8	284	35.54	FALSE	-0.35	-0.24
2026-06-18	475	1.3	PUT	3	243	33.76	FALSE	-0.05	-0.04
2026-06-18	480	1.61	PUT	5	993	32.04	FALSE	-0.15	-0.09
2026-06-18	485	1.7	PUT	7	267	30.31	FALSE	-1.2	-0.41
2026-06-18	490	2.3	PUT	9	617	29.03	FALSE	-1.65	-0.42
2026-06-18	492.5	4.63	PUT	0	64	30.92	FALSE	0	0
2026-06-18	495	4.68	PUT	1	326	28.87	FALSE	1.44	0.44
2026-06-18	497.5	4.49	PUT	6	18	28.79	FALSE	4.49	0
2026-06-18	500	4.3	PUT	9	549	28.58	FALSE	0.14	0.03
2026-06-18	502.5	5.02	PUT	0	7	27.88	FALSE	0	0
2026-06-18	505	6.18	PUT	8	268	27.89	FALSE	0.64	0.12
2026-06-18	507.5	7.49	PUT	1	16	28.09	FALSE	7.49	0
2026-06-18	510	7.98	PUT	12	199	27.92	FALSE	1.08	0.16
2026-06-18	512.5	10.1	PUT	1	8	27.8	FALSE	10.1	0
2026-06-18	515	11	PUT	2	168	28.47	FALSE	2.65	0.32
2026-06-18	517.5	11.3	PUT	4	9	27.92	FALSE	11.3	0
2026-06-18	520	12.4	PUT	16	239	28.39	TRUE	-2.42	-0.16
2026-06-18	522.5	0	PUT	0	30	29.39	TRUE	0	0
2026-06-18	525	17.1	PUT	3	195	26.44	TRUE	1.75	0.11
2026-06-18	527.5	0	PUT	0	7	28.92	TRUE	0	0
2026-06-18	530	18	PUT	0	251	29.2	TRUE	0	0
2026-06-18	532.5	0	PUT	0	0	30.37	TRUE	0	0
2026-06-18	535	23.94	PUT	11	164	29.19	TRUE	1.48	0.07
2026-06-18	537.5	0	PUT	0	3	30.47	TRUE	0	0
2026-06-18	540	25.3	PUT	10	283	29.09	TRUE	25.3	0
2026-06-18	545	0	PUT	0	84	30.33	TRUE	0	0
2026-06-18	550	31.5	PUT	0	152	31.81	TRUE	0	0
2026-06-18	555	0	PUT	0	118	33.09	TRUE	0	0
2026-06-18	560	44.25	PUT	2	283	34.22	TRUE	-2.5	-0.05
2026-06-18	565	0	PUT	0	213	36.72	TRUE	0	0
2026-06-18	570	53.24	PUT	452	766	35.01	TRUE	53.24	0
2026-06-18	575	60.5	PUT	3	84	38.04	TRUE	4.7	0.08
2026-06-18	580	63.6	PUT	7	837	41.95	TRUE	63.6	0
2026-06-18	585	0	PUT	0	80	39.94	TRUE	0	0
2026-06-18	590	74.85	PUT	3	125	40.02	TRUE	74.85	0
2026-06-18	595	0	PUT	0	115	44.28	TRUE	0	0
2026-06-18	600	0	PUT	0	222	44.62	TRUE	0	0
2026-06-18	605	0	PUT	0	48	44.02	TRUE	0	0
2026-06-18	610	93	PUT	323	83	49.13	TRUE	93	0
2026-06-18	615	102.9	PUT	21	6	49	TRUE	102.9	0
2026-06-18	620	101	PUT	201	54	46.06	TRUE	101	0
2026-06-18	625	113	PUT	21	5	55.98	TRUE	113	0
2026-06-18	630	113.04	PUT	1004	200	54	TRUE	113.04	0
2026-06-18	635	0	PUT	0	1	55.14	TRUE	0	0
2026-06-18	640	121	PUT	215	50	65.4	TRUE	-5.65	-0.04
2026-06-18	645	0	PUT	0	0	60	TRUE	0	0
2026-06-18	650	130.5	PUT	132	31	71.73	TRUE	130.5	0
2026-06-18	655	0	PUT	0	0	62.09	TRUE	0	0
2026-06-18	660	0	PUT	0	0	65.19	TRUE	0	0
2026-06-18	665	149.73	PUT	0	0	65.44	TRUE	0	0
2026-06-18	670	154.71	PUT	0	0	67.09	TRUE	0	0
2026-06-18	675	0	PUT	0	0	66.2	TRUE	0	0
2026-06-18	680	0	PUT	0	0	74.51	TRUE	0	0
2026-06-18	685	0	PUT	0	0	77.98	TRUE	0	0
2026-06-18	690	170.5	PUT	16	4	73.51	TRUE	170.5	0
2026-06-18	695	0	PUT	0	0	66.26	TRUE	0	0
2026-06-18	700	181.01	PUT	1293	250	81.02	TRUE	181.01	0
2026-06-18	705	0	PUT	0	0	84.52	TRUE	0	0
2026-06-18	710	0	PUT	0	0	83.49	TRUE	0	0
2026-06-18	715	0	PUT	0	0	90.63	TRUE	0	0
2026-06-18	720	0	PUT	0	0	89.24	TRUE	0	0
2026-06-18	725	0	PUT	0	0	84.99	TRUE	0	0
2026-06-18	730	0	PUT	0	0	95.35	TRUE	0	0
2026-06-18	735	0	PUT	0	0	93.84	TRUE	0	0
2026-06-18	740	0	PUT	0	0	94.67	TRUE	0	0
2026-06-18	745	0	PUT	0	0	98.12	TRUE	0	0
2026-06-18	750	0	PUT	0	0	98.3	TRUE	0	0
2026-06-18	755	0	PUT	0	0	97.64	TRUE	0	0
2026-06-18	760	0	PUT	0	0	98.31	TRUE	0	0
2026-06-18	765	0	PUT	0	0	105.87	TRUE	0	0
2026-06-18	770	0	PUT	0	0	107.32	TRUE	0	0
2026-06-18	775	0	PUT	0	0	97.18	TRUE	0	0
2026-06-18	780	0	PUT	0	0	108.9	TRUE	0	0
2026-06-18	785	0	PUT	0	0	109.64	TRUE	0	0
2026-06-18	790	0	PUT	0	0	111.69	TRUE	0	0
2026-06-18	795	0	PUT	0	0	108.73	TRUE	0	0
2026-06-18	800	0	PUT	0	0	109.26	TRUE	0	0
2026-06-18	805	0	PUT	0	0	113.69	TRUE	0	0
2026-06-18	810	0	PUT	0	0	106.27	TRUE	0	0
2026-06-18	815	0	PUT	0	0	103.96	TRUE	0	0
2026-06-18	820	0	PUT	0	0	109.84	TRUE	0	0
2026-06-18	825	0	PUT	0	0	117.4	TRUE	0	0
2026-06-18	830	0	PUT	0	0	124.44	TRUE	0	0
2026-06-18	835	0	PUT	0	0	122.26	TRUE	0	0
2026-06-18	840	0	PUT	0	0	120.38	TRUE	0	0
2026-06-18	845	0	PUT	0	0	119.89	TRUE	0	0
2026-06-18	850	0	PUT	0	0	126.8	TRUE	0	0
2026-06-18	855	0	PUT	0	0	116.1	TRUE	0	0
2026-06-18	860	0	PUT	0	0	127.76	TRUE	0	0
2026-06-18	865	0	PUT	0	0	114.39	TRUE	0	0
2026-06-18	870	0	PUT	0	0	133.21	TRUE	0	0
2026-06-18	875	0	PUT	0	0	127.12	TRUE	0	0
2026-06-18	880	0	PUT	0	0	134.91	TRUE	0	0
2026-06-18	885	0	PUT	0	0	136.11	TRUE	0	0
2026-06-18	890	0	PUT	0	0	128.66	TRUE	0	0
2026-06-18	895	0	PUT	0	0	134.48	TRUE	0	0
2026-06-18	900	0	PUT	0	0	142.55	TRUE	0	0
2026-06-18	905	0	PUT	0	0	127.48	TRUE	0	0
2026-06-18	910	0	PUT	0	0	133.18	TRUE	0	0
2026-06-18	915	0	PUT	0	0	135.32	TRUE	0	0
2026-06-18	920	0	PUT	0	0	141.89	TRUE	0	0
2026-06-18	940	0	PUT	0	0	150.32	TRUE	0	0
2026-06-18	960	0	PUT	0	0	148.02	TRUE	0	0
2026-06-26	315	0	CALL	0	0	112.09	TRUE	0	0
2026-06-26	320	0	CALL	0	0	108.94	TRUE	0	0
2026-06-26	325	0	CALL	0	0	105.83	TRUE	0	0
2026-06-26	330	0	CALL	0	0	102.77	TRUE	0	0
2026-06-26	335	0	CALL	0	0	89.45	TRUE	0	0
2026-06-26	340	0	CALL	0	0	86.69	TRUE	0	0
2026-06-26	345	0	CALL	0	0	87.2	TRUE	0	0
2026-06-26	350	0	CALL	0	0	83.68	TRUE	0	0
2026-06-26	355	0	CALL	0	0	82.42	TRUE	0	0
2026-06-26	360	0	CALL	0	0	78.29	TRUE	0	0
2026-06-26	365	0	CALL	0	0	77.69	TRUE	0	0
2026-06-26	370	0	CALL	0	0	74.38	TRUE	0	0
2026-06-26	375	0	CALL	0	0	73.01	TRUE	0	0
2026-06-26	380	0	CALL	0	0	69.17	TRUE	0	0
2026-06-26	385	0	CALL	0	26	67.79	TRUE	0	0
2026-06-26	390	0	CALL	0	0	64.65	TRUE	0	0
2026-06-26	395	0	CALL	0	0	64.26	TRUE	0	0
2026-06-26	400	0	CALL	0	0	60.68	TRUE	0	0
2026-06-26	405	0	CALL	0	0	57.66	TRUE	0	0
2026-06-26	410	0	CALL	0	0	58.44	TRUE	0	0
2026-06-26	415	0	CALL	0	0	55.89	TRUE	0	0
2026-06-26	420	0	CALL	0	0	53.77	TRUE	0	0
2026-06-26	425	0	CALL	0	0	37.87	TRUE	0	0
2026-06-26	430	0	CALL	0	0	51.87	TRUE	0	0
2026-06-26	435	0	CALL	0	0	48.64	TRUE	0	0
2026-06-26	440	0	CALL	0	20	47.89	TRUE	0	0
2026-06-26	445	0	CALL	0	0	44.72	TRUE	0	0
2026-06-26	450	0	CALL	0	0	43.74	TRUE	0	0
2026-06-26	455	0	CALL	0	25	41.84	TRUE	0	0
2026-06-26	460	0	CALL	0	0	39.65	TRUE	0	0
2026-06-26	465	0	CALL	0	0	34.18	TRUE	0	0
2026-06-26	470	0	CALL	0	0	31.14	TRUE	0	0
2026-06-26	475	0	CALL	0	0	29.72	TRUE	0	0
2026-06-26	480	0	CALL	0	0	30.01	TRUE	0	0
2026-06-26	485	0	CALL	0	2	30.79	TRUE	0	0
2026-06-26	490	0	CALL	0	1	29.77	TRUE	0	0
2026-06-26	495	29.1	CALL	3	3	29.68	TRUE	29.1	0
2026-06-26	500	25.5	CALL	3	6	28.63	TRUE	25.5	0
2026-06-26	505	0	CALL	0	159	27.83	TRUE	0	0
2026-06-26	510	0	CALL	0	40	28.32	TRUE	0	0
2026-06-26	515	16	CALL	0	113	30.43	TRUE	0	0
2026-06-26	520	0	CALL	0	125	31.05	FALSE	0	0
2026-06-26	525	11.4	CALL	4	162	33.25	FALSE	-2.6	-0.19
2026-06-26	530	10.62	CALL	1	166	29.08	FALSE	10.62	0
2026-06-26	535	9.33	CALL	3	7	29.39	FALSE	9.33	0
2026-06-26	540	7.43	CALL	18	108	29.44	FALSE	-2.04	-0.22
2026-06-26	545	6.52	CALL	0	57	29.69	FALSE	0	0
2026-06-26	550	5	CALL	41	48	27.32	FALSE	-1.18	-0.19
2026-06-26	555	5.53	CALL	2	16	32.69	FALSE	5.53	0
2026-06-26	560	3.43	CALL	1	45	34.32	FALSE	3.43	0
2026-06-26	565	3	CALL	0	27	33.47	FALSE	0	0
2026-06-26	570	2.06	CALL	1	83	32.21	FALSE	2.06	0
2026-06-26	575	3.19	CALL	0	9	35.97	FALSE	0	0
2026-06-26	580	0	CALL	0	21	35.79	FALSE	0	0
2026-06-26	585	0	CALL	0	27	39.39	FALSE	0	0
2026-06-26	590	0	CALL	0	74	40	FALSE	0	0
2026-06-26	595	0	CALL	0	27	48.89	FALSE	0	0
2026-06-26	600	0.8	CALL	27	210	38.2	FALSE	-0.85	-0.52
2026-06-26	605	0.7	CALL	74	15	53.78	FALSE	0.7	0
2026-06-26	610	0.6	CALL	29	6	46.97	FALSE	-0.35	-0.37
2026-06-26	615	0.5	CALL	10	5	45.41	FALSE	0.5	0
2026-06-26	620	0	CALL	0	8	39.42	FALSE	0	0
2026-06-26	625	0	CALL	0	10	48.52	FALSE	0	0
2026-06-26	630	0.47	CALL	2	26	45.41	FALSE	0.47	0
2026-06-26	635	0	CALL	0	78	52.59	FALSE	0	0
2026-06-26	640	0	CALL	0	58	47.68	FALSE	0	0
2026-06-26	645	0	CALL	0	101	59.42	FALSE	0	0
2026-06-26	650	0.27	CALL	0	111	53.01	FALSE	0	0
2026-06-26	655	0.6	CALL	0	139	54.63	FALSE	0	0
2026-06-26	660	0.85	CALL	136	68	45.97	FALSE	-0.05	-0.06
2026-06-26	665	0	CALL	0	28	57.02	FALSE	0	0
2026-06-26	670	0.87	CALL	66	385	44.09	FALSE	0.62	2.48
2026-06-26	675	1.02	CALL	97	71	58.85	FALSE	1.02	0
2026-06-26	680	1.25	CALL	107	114	60.84	FALSE	0.82	1.91
2026-06-26	685	1.37	CALL	2	99	50.43	FALSE	-0.65	-0.32
2026-06-26	690	0	CALL	0	214	58.23	FALSE	0	0
2026-06-26	695	0	CALL	0	170	62.56	FALSE	0	0
2026-06-26	700	0	CALL	0	269	58.23	FALSE	0	0
2026-06-26	705	0	CALL	0	132	60.83	FALSE	0	0
2026-06-26	710	0	CALL	0	21	56.99	FALSE	0	0
2026-06-26	715	0	CALL	0	274	60.42	FALSE	0	0
2026-06-26	720	0	CALL	0	11	63.15	FALSE	0	0
2026-06-26	725	0	CALL	0	172	69.8	FALSE	0	0
2026-06-26	730	0.2	CALL	0	118	68.88	FALSE	0	0
2026-06-26	740	0.05	CALL	0	144	63.84	FALSE	0	0
2026-06-26	750	0	CALL	0	416	59.54	FALSE	0	0
2026-06-26	760	0	CALL	0	205	63.2	FALSE	0	0
2026-06-26	770	0	CALL	0	299	64.19	FALSE	0	0
2026-06-26	315	0	PUT	0	0	143.89	FALSE	0	0
2026-06-26	320	0	PUT	0	0	126.89	FALSE	0	0
2026-06-26	325	0	PUT	0	0	127.1	FALSE	0	0
2026-06-26	330	0	PUT	0	0	132.84	FALSE	0	0
2026-06-26	335	0	PUT	0	0	118.36	FALSE	0	0
2026-06-26	340	0	PUT	0	0	125.71	FALSE	0	0
2026-06-26	345	0	PUT	0	0	111.41	FALSE	0	0
2026-06-26	350	0	PUT	0	0	107.07	FALSE	0	0
2026-06-26	355	0	PUT	0	0	115.35	FALSE	0	0
2026-06-26	360	0	PUT	0	17	64.84	FALSE	0	0
2026-06-26	365	0	PUT	0	0	97.69	FALSE	0	0
2026-06-26	370	0	PUT	0	5	103.91	FALSE	0	0
2026-06-26	375	0	PUT	0	0	88.49	FALSE	0	0
2026-06-26	380	0	PUT	0	118	62.97	FALSE	0	0
2026-06-26	385	0	PUT	0	0	81.27	FALSE	0	0
2026-06-26	390	0	PUT	0	60	54.56	FALSE	0	0
2026-06-26	395	0	PUT	0	270	52.96	FALSE	0	0
2026-06-26	400	0	PUT	0	184	57.72	FALSE	0	0
2026-06-26	405	0	PUT	0	376	54.46	FALSE	0	0
2026-06-26	410	0	PUT	0	200	46.62	FALSE	0	0
2026-06-26	415	0.68	PUT	0	179	63.33	FALSE	0	0
2026-06-26	420	0.9	PUT	2	267	48.49	FALSE	0.8	8
2026-06-26	425	0.79	PUT	0	57	54.38	FALSE	0	0
2026-06-26	430	0	PUT	0	223	46.91	FALSE	0	0
2026-06-26	435	0	PUT	0	2	51.56	FALSE	0	0
2026-06-26	440	0	PUT	0	75	41.43	FALSE	0	0
2026-06-26	445	0	PUT	0	10	54.93	FALSE	0	0
2026-06-26	450	0	PUT	0	12	40.02	FALSE	0	0
2026-06-26	455	0	PUT	0	0	39.41	FALSE	0	0
2026-06-26	460	0	PUT	0	5	38.87	FALSE	0	0
2026-06-26	465	0	PUT	0	41	37.91	FALSE	0	0
2026-06-26	470	2.06	PUT	1	39	36.51	FALSE	-0.62	-0.23
2026-06-26	475	0	PUT	0	10	33.48	FALSE	0	0
2026-06-26	480	4	PUT	1	28	29.55	FALSE	4	0
2026-06-26	485	4.3	PUT	0	24	29.49	FALSE	0	0
2026-06-26	490	4.9	PUT	0	23	32.47	FALSE	0	0
2026-06-26	495	7.25	PUT	0	8	31	FALSE	0	0
2026-06-26	500	8.1	PUT	0	16	28.19	FALSE	0	0
2026-06-26	505	9.77	PUT	0	19	29.5	FALSE	0	0
2026-06-26	510	13.83	PUT	0	329	27.35	FALSE	0	0
2026-06-26	515	16.18	PUT	0	29	26.91	FALSE	0	0
2026-06-26	520	0	PUT	0	121	28.86	TRUE	0	0
2026-06-26	525	0	PUT	0	8	28.69	TRUE	0	0
2026-06-26	530	0	PUT	0	9	28.88	TRUE	0	0
2026-06-26	535	0	PUT	0	2	28.66	TRUE	0	0
2026-06-26	540	0	PUT	0	12	29.79	TRUE	0	0
2026-06-26	545	0	PUT	0	0	30.79	TRUE	0	0
2026-06-26	550	0	PUT	0	6	29.89	TRUE	0	0
2026-06-26	555	41	PUT	0	1	30.03	TRUE	0	0
2026-06-26	560	0	PUT	0	0	32.48	TRUE	0	0
2026-06-26	565	0	PUT	0	0	34.09	TRUE	0	0
2026-06-26	570	0	PUT	0	26	31.77	TRUE	0	0
2026-06-26	575	0	PUT	0	1	31.49	TRUE	0	0
2026-06-26	580	0	PUT	0	22	34.58	TRUE	0	0
2026-06-26	585	0	PUT	0	1	32.4	TRUE	0	0
2026-06-26	590	0	PUT	0	76	35.35	TRUE	0	0
2026-06-26	595	0	PUT	0	1	37.98	TRUE	0	0
2026-06-26	600	0	PUT	0	0	38.88	TRUE	0	0
2026-06-26	605	0	PUT	0	0	43.42	TRUE	0	0
2026-06-26	610	0	PUT	0	14	39.53	TRUE	0	0
2026-06-26	615	0	PUT	0	1	39.89	TRUE	0	0
2026-06-26	620	0	PUT	0	0	0	TRUE	0	0
2026-06-26	625	0	PUT	0	0	0	TRUE	0	0
2026-06-26	630	0	PUT	0	0	0	TRUE	0	0
2026-06-26	635	0	PUT	0	0	0	TRUE	0	0
2026-06-26	640	0	PUT	0	0	0	TRUE	0	0
2026-06-26	645	0	PUT	0	0	0	TRUE	0	0
2026-06-26	650	0	PUT	0	0	0	TRUE	0	0
2026-06-26	655	0	PUT	0	0	0	TRUE	0	0
2026-06-26	660	0	PUT	0	0	51.99	TRUE	0	0
2026-06-26	665	0	PUT	0	0	0	TRUE	0	0
2026-06-26	670	0	PUT	0	0	0	TRUE	0	0
2026-06-26	675	0	PUT	0	0	0	TRUE	0	0
2026-06-26	680	0	PUT	0	0	54.67	TRUE	0	0
2026-06-26	685	0	PUT	0	0	0	TRUE	0	0
2026-06-26	690	0	PUT	0	0	0	TRUE	0	0
2026-06-26	695	0	PUT	0	0	0	TRUE	0	0
2026-06-26	700	0	PUT	0	0	0	TRUE	0	0
2026-06-26	705	0	PUT	0	0	0	TRUE	0	0
2026-06-26	710	0	PUT	0	0	0	TRUE	0	0
2026-06-26	715	0	PUT	0	0	0	TRUE	0	0
2026-06-26	720	0	PUT	0	0	0	TRUE	0	0
2026-06-26	725	0	PUT	0	0	0	TRUE	0	0
2026-06-26	730	0	PUT	0	0	0	TRUE	0	0
2026-06-26	740	0	PUT	0	0	0	TRUE	0	0
2026-06-26	750	0	PUT	0	0	0	TRUE	0	0
2026-06-26	760	0	PUT	0	0	0	TRUE	0	0
2026-06-26	770	0	PUT	0	0	0	TRUE	0	0
2026-07-02	315	0	CALL	0	0	104.97	TRUE	0	0
2026-07-02	320	0	CALL	0	0	94.33	TRUE	0	0
2026-07-02	325	0	CALL	0	0	89.68	TRUE	0	0
2026-07-02	330	0	CALL	0	0	88.91	TRUE	0	0
2026-07-02	335	0	CALL	0	0	85.05	TRUE	0	0
2026-07-02	340	0	CALL	0	0	82.46	TRUE	0	0
2026-07-02	345	0	CALL	0	0	79.9	TRUE	0	0
2026-07-02	350	0	CALL	0	0	76.78	TRUE	0	0
2026-07-02	355	0	CALL	0	0	75.45	TRUE	0	0
2026-07-02	360	0	CALL	0	0	73.51	TRUE	0	0
2026-07-02	365	0	CALL	0	0	71.06	TRUE	0	0
2026-07-02	370	0	CALL	0	0	70.11	TRUE	0	0
2026-07-02	375	0	CALL	0	0	66.72	TRUE	0	0
2026-07-02	380	0	CALL	0	0	66.16	TRUE	0	0
2026-07-02	385	0	CALL	0	0	63.75	TRUE	0	0
2026-07-02	390	0	CALL	0	26	61.78	TRUE	0	0
2026-07-02	395	0	CALL	0	0	59.81	TRUE	0	0
2026-07-02	400	0	CALL	0	0	57.45	TRUE	0	0
2026-07-02	405	0	CALL	0	0	56.2	TRUE	0	0
2026-07-02	410	0	CALL	0	0	53.86	TRUE	0	0
2026-07-02	415	0	CALL	0	0	52.51	TRUE	0	0
2026-07-02	420	0	CALL	0	0	50.79	TRUE	0	0
2026-07-02	425	0	CALL	0	0	49.31	TRUE	0	0
2026-07-02	430	0	CALL	0	0	48.56	TRUE	0	0
2026-07-02	435	0	CALL	0	0	44.62	TRUE	0	0
2026-07-02	440	0	CALL	0	0	42.29	TRUE	0	0
2026-07-02	445	0	CALL	0	20	42.57	TRUE	0	0
2026-07-02	450	0	CALL	0	0	42.04	TRUE	0	0
2026-07-02	455	0	CALL	0	5	42.35	TRUE	0	0
2026-07-02	460	0	CALL	0	20	38.58	TRUE	0	0
2026-07-02	465	0	CALL	0	0	37.4	TRUE	0	0
2026-07-02	470	0	CALL	0	0	31.85	TRUE	0	0
2026-07-02	475	0	CALL	0	64	31.48	TRUE	0	0
2026-07-02	480	0	CALL	0	0	32.42	TRUE	0	0
2026-07-02	485	0	CALL	0	0	31.68	TRUE	0	0
2026-07-02	490	0	CALL	0	0	30.77	TRUE	0	0
2026-07-02	495	0	CALL	0	0	30.43	TRUE	0	0
2026-07-02	500	30.1	CALL	0	32	30.91	TRUE	0	0
2026-07-02	505	0	CALL	0	0	31.04	TRUE	0	0
2026-07-02	510	0	CALL	0	43	30.93	TRUE	0	0
2026-07-02	515	18.17	CALL	3	1	31.5	TRUE	-1	-0.05
2026-07-02	520	16.22	CALL	1	3	31.31	FALSE	16.22	0
2026-07-02	525	14.27	CALL	0	12	31	FALSE	0	0
2026-07-02	530	16	CALL	0	13	30.47	FALSE	0	0
2026-07-02	535	0	CALL	0	10	30.45	FALSE	0	0
2026-07-02	540	0	CALL	0	6	28.2	FALSE	0	0
2026-07-02	545	0	CALL	0	16	28.47	FALSE	0	0
2026-07-02	550	6	CALL	6	22	29.77	FALSE	-0.33	-0.05
2026-07-02	555	0	CALL	0	2	31.2	FALSE	0	0
2026-07-02	560	6.42	CALL	0	4	33.88	FALSE	0	0
2026-07-02	565	4.99	CALL	0	5	35.35	FALSE	0	0
2026-07-02	570	4.92	CALL	0	47	33.33	FALSE	0	0
2026-07-02	575	0	CALL	0	0	32.41	FALSE	0	0
2026-07-02	580	0	CALL	0	50	31.7	FALSE	0	0
2026-07-02	585	0	CALL	0	0	34.89	FALSE	0	0
2026-07-02	590	2	CALL	0	9	36.45	FALSE	0	0
2026-07-02	595	0	CALL	0	0	38.7	FALSE	0	0
2026-07-02	600	1.49	CALL	0	1	40.57	FALSE	0	0
2026-07-02	605	1.66	CALL	0	8	37.6	FALSE	0	0
2026-07-02	610	0	CALL	0	0	49.69	FALSE	0	0
2026-07-02	615	0	CALL	0	0	43.16	FALSE	0	0
2026-07-02	620	0	CALL	0	0	35.34	FALSE	0	0
2026-07-02	625	0	CALL	0	0	46.17	FALSE	0	0
2026-07-02	630	0.55	CALL	92	0	41.26	FALSE	0.55	0
2026-07-02	635	0.65	CALL	6	24	48.85	FALSE	0.65	0
2026-07-02	640	0.5	CALL	42	1	43.36	FALSE	0.5	0
2026-07-02	645	0	CALL	0	3	52.76	FALSE	0	0
2026-07-02	650	0	CALL	0	0	53.31	FALSE	0	0
2026-07-02	655	0	CALL	0	16	48.74	FALSE	0	0
2026-07-02	660	0.91	CALL	136	3	43.59	FALSE	0.91	0
2026-07-02	665	0	CALL	0	3	50.52	FALSE	0	0
2026-07-02	670	0.92	CALL	66	70	51.73	FALSE	0.92	0
2026-07-02	675	1.07	CALL	97	40	52.34	FALSE	1.07	0
2026-07-02	680	1.29	CALL	107	33	55.75	FALSE	1.29	0
2026-07-02	685	0.2	CALL	2	97	46.37	FALSE	0.2	0
2026-07-02	690	0	CALL	0	50	51.6	FALSE	0	0
2026-07-02	695	0	CALL	0	0	55.66	FALSE	0	0
2026-07-02	700	0.7	CALL	0	240	51.92	FALSE	0	0
2026-07-02	705	0.58	CALL	17	61	53.9	FALSE	0.58	0
2026-07-02	710	0.59	CALL	141	127	50.49	FALSE	0.59	0
2026-07-02	715	0.58	CALL	44	292	53.53	FALSE	0.58	0
2026-07-02	720	0	CALL	0	13	55.96	FALSE	0	0
2026-07-02	725	0	CALL	0	91	61.85	FALSE	0	0
2026-07-02	730	0	CALL	0	48	61.03	FALSE	0	0
2026-07-02	740	0	CALL	0	127	56.57	FALSE	0	0
2026-07-02	750	0	CALL	0	172	56.83	FALSE	0	0
2026-07-02	760	0	CALL	0	10	60.63	FALSE	0	0
2026-07-02	770	0	CALL	0	146	59.05	FALSE	0	0
2026-07-02	315	0	PUT	0	0	127.59	FALSE	0	0
2026-07-02	320	0	PUT	0	0	124.28	FALSE	0	0
2026-07-02	325	0	PUT	0	0	121.01	FALSE	0	0
2026-07-02	330	0	PUT	0	0	117.79	FALSE	0	0
2026-07-02	335	0	PUT	0	0	114.61	FALSE	0	0
2026-07-02	340	0	PUT	0	0	111.48	FALSE	0	0
2026-07-02	345	0	PUT	0	0	108.38	FALSE	0	0
2026-07-02	350	0	PUT	0	0	105.31	FALSE	0	0
2026-07-02	355	0	PUT	0	0	102.29	FALSE	0	0
2026-07-02	360	0	PUT	0	0	93.01	FALSE	0	0
2026-07-02	365	0	PUT	0	0	89.61	FALSE	0	0
2026-07-02	370	0	PUT	0	0	93.4	FALSE	0	0
2026-07-02	375	0	PUT	0	0	81.52	FALSE	0	0
2026-07-02	380	0	PUT	0	0	80.81	FALSE	0	0
2026-07-02	385	0	PUT	0	0	82.66	FALSE	0	0
2026-07-02	390	0	PUT	0	0	81.5	FALSE	0	0
2026-07-02	395	0	PUT	0	270	46.97	FALSE	0	0
2026-07-02	400	0	PUT	0	135	49.46	FALSE	0	0
2026-07-02	405	0	PUT	0	372	55.78	FALSE	0	0
2026-07-02	410	0.74	PUT	108	241	50.49	FALSE	-0.03	-0.04
2026-07-02	415	0.77	PUT	0	236	56.31	FALSE	0	0
2026-07-02	420	0.22	PUT	0	195	43.48	FALSE	0	0
2026-07-02	425	0.92	PUT	0	151	48.38	FALSE	0	0
2026-07-02	430	0	PUT	0	159	49.08	FALSE	0	0
2026-07-02	435	0	PUT	0	13	45.74	FALSE	0	0
2026-07-02	440	0.75	PUT	2	120	37.28	FALSE	-0.35	-0.32
2026-07-02	445	0	PUT	0	26	48.73	FALSE	0	0
2026-07-02	450	0	PUT	0	10	35.78	FALSE	0	0
2026-07-02	455	0	PUT	0	0	34.97	FALSE	0	0
2026-07-02	460	0	PUT	0	5	34.49	FALSE	0	0
2026-07-02	465	0	PUT	0	2	35.36	FALSE	0	0
2026-07-02	470	0	PUT	0	7	34.46	FALSE	0	0
2026-07-02	475	4.5	PUT	2	4	32.24	FALSE	4.5	0
2026-07-02	480	4.1	PUT	1	27	31.91	FALSE	4.1	0
2026-07-02	485	3.4	PUT	2	18	28.56	FALSE	3.4	0
2026-07-02	490	4.5	PUT	2	1	29.29	FALSE	4.5	0
2026-07-02	495	8.18	PUT	0	3	32.35	FALSE	0	0
2026-07-02	500	0	PUT	0	24	30.78	FALSE	0	0
2026-07-02	505	11.72	PUT	0	20	29.8	FALSE	0	0
2026-07-02	510	0	PUT	0	4	28.67	FALSE	0	0
2026-07-02	515	0	PUT	0	6	28.07	FALSE	0	0
2026-07-02	520	0	PUT	0	2	29.68	TRUE	0	0
2026-07-02	525	21.44	PUT	1	97	28.59	TRUE	3.44	0.19
2026-07-02	530	0	PUT	0	5	30.18	TRUE	0	0
2026-07-02	535	0	PUT	0	2	30.25	TRUE	0	0
2026-07-02	540	34.8	PUT	0	2	29.16	TRUE	0	0
2026-07-02	545	0	PUT	0	4	30.19	TRUE	0	0
2026-07-02	550	0	PUT	0	0	30.1	TRUE	0	0
2026-07-02	555	0	PUT	0	19	30.18	TRUE	0	0
2026-07-02	560	0	PUT	0	11	28.31	TRUE	0	0
2026-07-02	565	0	PUT	0	0	30.83	TRUE	0	0
2026-07-02	570	0	PUT	0	10	28.9	TRUE	0	0
2026-07-02	575	0	PUT	0	0	31.46	TRUE	0	0
2026-07-02	580	0	PUT	0	33	33.13	TRUE	0	0
2026-07-02	585	0	PUT	0	0	32.27	TRUE	0	0
2026-07-02	590	0	PUT	0	53	33.3	TRUE	0	0
2026-07-02	595	0	PUT	0	0	32.75	TRUE	0	0
2026-07-02	600	0	PUT	0	0	33.46	TRUE	0	0
2026-07-02	605	0	PUT	0	0	36.63	TRUE	0	0
2026-07-02	610	0	PUT	0	0	37.88	TRUE	0	0
2026-07-02	615	0	PUT	0	0	39.08	TRUE	0	0
2026-07-02	620	0	PUT	0	0	39.64	TRUE	0	0
2026-07-02	625	0	PUT	0	0	0	TRUE	0	0
2026-07-02	630	0	PUT	0	0	0	TRUE	0	0
2026-07-02	635	0	PUT	0	0	0	TRUE	0	0
2026-07-02	640	0	PUT	0	0	0	TRUE	0	0
2026-07-02	645	0	PUT	0	0	0	TRUE	0	0
2026-07-02	650	0	PUT	0	0	0	TRUE	0	0
2026-07-02	655	0	PUT	0	0	0	TRUE	0	0
2026-07-02	660	0	PUT	0	0	0	TRUE	0	0
2026-07-02	665	0	PUT	0	0	0	TRUE	0	0
2026-07-02	670	0	PUT	0	0	0	TRUE	0	0
2026-07-02	675	0	PUT	0	0	0	TRUE	0	0
2026-07-02	680	0	PUT	0	0	49.89	TRUE	0	0
2026-07-02	685	0	PUT	0	0	0	TRUE	0	0
2026-07-02	690	0	PUT	0	0	0	TRUE	0	0
2026-07-02	695	0	PUT	0	0	0	TRUE	0	0
2026-07-02	700	0	PUT	0	0	0	TRUE	0	0
2026-07-02	705	0	PUT	0	0	0	TRUE	0	0
2026-07-02	710	0	PUT	0	0	0	TRUE	0	0
2026-07-02	715	0	PUT	0	0	0	TRUE	0	0
2026-07-02	720	0	PUT	0	0	0	TRUE	0	0
2026-07-02	725	0	PUT	0	0	0	TRUE	0	0
2026-07-02	730	0	PUT	0	0	0	TRUE	0	0
2026-07-02	740	0	PUT	0	0	0	TRUE	0	0
2026-07-02	750	0	PUT	0	0	0	TRUE	0	0
2026-07-02	760	0	PUT	0	0	0	TRUE	0	0
2026-07-02	770	0	PUT	0	0	0	TRUE	0	0
2026-07-10	315	0	CALL	0	0	85.67	TRUE	0	0
2026-07-10	320	0	CALL	0	0	85.34	TRUE	0	0
2026-07-10	325	0	CALL	0	0	82.86	TRUE	0	0
2026-07-10	330	0	CALL	0	0	80.43	TRUE	0	0
2026-07-10	335	0	CALL	0	0	78.5	TRUE	0	0
2026-07-10	340	0	CALL	0	0	76.12	TRUE	0	0
2026-07-10	345	0	CALL	0	0	73.77	TRUE	0	0
2026-07-10	350	0	CALL	0	0	71	TRUE	0	0
2026-07-10	355	0	CALL	0	0	69.59	TRUE	0	0
2026-07-10	360	0	CALL	0	0	67.32	TRUE	0	0
2026-07-10	365	0	CALL	0	0	65.48	TRUE	0	0
2026-07-10	370	0	CALL	0	0	63.25	TRUE	0	0
2026-07-10	375	0	CALL	0	0	61.05	TRUE	0	0
2026-07-10	380	0	CALL	0	0	60.33	TRUE	0	0
2026-07-10	385	0	CALL	0	0	57.43	TRUE	0	0
2026-07-10	390	0	CALL	0	0	56.3	TRUE	0	0
2026-07-10	395	0	CALL	0	0	53.48	TRUE	0	0
2026-07-10	400	0	CALL	0	0	52.32	TRUE	0	0
2026-07-10	405	0	CALL	0	0	52.77	TRUE	0	0
2026-07-10	410	0	CALL	0	0	51.37	TRUE	0	0
2026-07-10	415	0	CALL	0	4	49.44	TRUE	0	0
2026-07-10	420	0	CALL	0	0	47.51	TRUE	0	0
2026-07-10	425	0	CALL	0	0	46.48	TRUE	0	0
2026-07-10	430	0	CALL	0	4	44.93	TRUE	0	0
2026-07-10	435	0	CALL	0	0	43.54	TRUE	0	0
2026-07-10	440	0	CALL	0	0	44.06	TRUE	0	0
2026-07-10	445	0	CALL	0	0	40.59	TRUE	0	0
2026-07-10	450	0	CALL	0	0	36.43	TRUE	0	0
2026-07-10	455	0	CALL	0	0	38.03	TRUE	0	0
2026-07-10	460	0	CALL	0	0	37.05	TRUE	0	0
2026-07-10	465	0	CALL	0	0	34.3	TRUE	0	0
2026-07-10	470	0	CALL	0	0	33.67	TRUE	0	0
2026-07-10	475	0	CALL	0	0	32.59	TRUE	0	0
2026-07-10	480	0	CALL	0	1	32.57	TRUE	0	0
2026-07-10	485	0	CALL	0	0	32.74	TRUE	0	0
2026-07-10	490	0	CALL	0	0	32.2	TRUE	0	0
2026-07-10	495	0	CALL	0	0	30.7	TRUE	0	0
2026-07-10	500	0	CALL	0	0	30.05	TRUE	0	0
2026-07-10	505	0	CALL	0	0	30.77	TRUE	0	0
2026-07-10	510	0	CALL	0	31	29.78	TRUE	0	0
2026-07-10	515	0	CALL	0	0	30.24	TRUE	0	0
2026-07-10	520	18	CALL	2	5	31.13	FALSE	-2.75	-0.13
2026-07-10	525	0	CALL	0	0	30.02	FALSE	0	0
2026-07-10	530	16.3	CALL	0	14	28.51	FALSE	0	0
2026-07-10	535	15.95	CALL	0	10	29.74	FALSE	0	0
2026-07-10	540	0	CALL	0	0	29.82	FALSE	0	0
2026-07-10	545	9.02	CALL	3	0	30.89	FALSE	9.02	0
2026-07-10	550	0	CALL	0	1	32.2	FALSE	0	0
2026-07-10	555	0	CALL	0	0	32.33	FALSE	0	0
2026-07-10	560	7.37	CALL	0	6	31.32	FALSE	0	0
2026-07-10	565	0	CALL	0	1	31.06	FALSE	0	0
2026-07-10	570	0	CALL	0	0	32.76	FALSE	0	0
2026-07-10	575	0	CALL	0	10	29.42	FALSE	0	0
2026-07-10	580	0	CALL	0	0	34.14	FALSE	0	0
2026-07-10	585	5.2	CALL	0	3	35.59	FALSE	0	0
2026-07-10	590	0	CALL	0	5	38.41	FALSE	0	0
2026-07-10	595	0	CALL	0	0	40.06	FALSE	0	0
2026-07-10	600	0	CALL	0	0	41.68	FALSE	0	0
2026-07-10	605	0	CALL	0	0	33.52	FALSE	0	0
2026-07-10	610	0	CALL	0	0	43.49	FALSE	0	0
2026-07-10	615	0	CALL	0	0	44.04	FALSE	0	0
2026-07-10	620	0	CALL	0	0	46.47	FALSE	0	0
2026-07-10	625	0	CALL	0	0	46.23	FALSE	0	0
2026-07-10	630	0	CALL	0	0	49.65	FALSE	0	0
2026-07-10	635	0	CALL	0	0	50.75	FALSE	0	0
2026-07-10	640	0	CALL	0	0	53.66	FALSE	0	0
2026-07-10	645	0	CALL	0	0	54.96	FALSE	0	0
2026-07-10	650	0	CALL	0	0	41.68	FALSE	0	0
2026-07-10	655	0	CALL	0	104	53.33	FALSE	0	0
2026-07-10	660	0	CALL	0	0	51.51	FALSE	0	0
2026-07-10	665	0	CALL	0	0	45.15	FALSE	0	0
2026-07-10	670	0	CALL	0	0	47.87	FALSE	0	0
2026-07-10	675	0	CALL	0	0	52.84	FALSE	0	0
2026-07-10	680	0	CALL	0	0	51.17	FALSE	0	0
2026-07-10	685	0	CALL	0	0	47.45	FALSE	0	0
2026-07-10	690	0	CALL	0	0	47.67	FALSE	0	0
2026-07-10	695	0	CALL	0	0	49.05	FALSE	0	0
2026-07-10	700	0.35	CALL	0	84	46.31	FALSE	0	0
2026-07-10	705	0.61	CALL	17	0	48.02	FALSE	0.61	0
2026-07-10	710	0.64	CALL	263	199	44.89	FALSE	0.64	0
2026-07-10	715	0.6	CALL	44	0	48.14	FALSE	0.6	0
2026-07-10	720	0	CALL	0	0	51.25	FALSE	0	0
2026-07-10	725	0	CALL	0	0	54.73	FALSE	0	0
2026-07-10	730	0	CALL	0	110	53.79	FALSE	0	0
2026-07-10	740	1.24	CALL	1	121	49.86	FALSE	1.24	0
2026-07-10	750	0	CALL	0	10	56.19	FALSE	0	0
2026-07-10	760	0	CALL	0	63	53.44	FALSE	0	0
2026-07-10	770	0	CALL	0	24	57.28	FALSE	0	0
2026-07-10	315	0	PUT	0	0	112.59	FALSE	0	0
2026-07-10	320	0	PUT	0	0	109.67	FALSE	0	0
2026-07-10	325	0	PUT	0	0	106.79	FALSE	0	0
2026-07-10	330	0	PUT	0	0	103.95	FALSE	0	0
2026-07-10	335	0	PUT	0	0	101.15	FALSE	0	0
2026-07-10	340	0	PUT	0	0	98.38	FALSE	0	0
2026-07-10	345	0	PUT	0	0	95.65	FALSE	0	0
2026-07-10	350	0	PUT	0	0	92.94	FALSE	0	0
2026-07-10	355	0	PUT	0	0	90.27	FALSE	0	0
2026-07-10	360	0	PUT	0	0	87.63	FALSE	0	0
2026-07-10	365	0	PUT	0	0	85.02	FALSE	0	0
2026-07-10	370	0	PUT	0	0	82.44	FALSE	0	0
2026-07-10	375	0	PUT	0	0	72.72	FALSE	0	0
2026-07-10	380	0	PUT	0	0	72.51	FALSE	0	0
2026-07-10	385	0	PUT	0	0	69.42	FALSE	0	0
2026-07-10	390	0	PUT	0	0	65.44	FALSE	0	0
2026-07-10	395	0	PUT	0	0	41.47	FALSE	0	0
2026-07-10	400	0	PUT	0	0	50.24	FALSE	0	0
2026-07-10	405	0	PUT	0	3	53.83	FALSE	0	0
2026-07-10	410	0.76	PUT	108	77	37.55	FALSE	-0.13	-0.15
2026-07-10	415	1.51	PUT	0	140	49.84	FALSE	0	0
2026-07-10	420	0.4	PUT	25	146	38.39	FALSE	-0.79	-0.66
2026-07-10	425	1.12	PUT	0	89	54.13	FALSE	0	0
2026-07-10	430	0	PUT	0	140	36.91	FALSE	0	0
2026-07-10	435	0	PUT	0	0	34.75	FALSE	0	0
2026-07-10	440	1.39	PUT	94	4	42.97	FALSE	0.04	0.03
2026-07-10	445	0	PUT	0	9	43.92	FALSE	0	0
2026-07-10	450	2.01	PUT	0	11	32.53	FALSE	0	0
2026-07-10	455	2.2	PUT	2	4	33.16	FALSE	2.2	0
2026-07-10	460	0	PUT	0	4	30.66	FALSE	0	0
2026-07-10	465	0	PUT	0	4	36.33	FALSE	0	0
2026-07-10	470	4.6	PUT	1	1	30.53	FALSE	4.6	0
2026-07-10	475	5.3	PUT	1	4	34.08	FALSE	5.3	0
2026-07-10	480	6.79	PUT	3	25	31.15	FALSE	1.77	0.35
2026-07-10	485	7.89	PUT	3	2	31.97	FALSE	7.89	0
2026-07-10	490	0	PUT	0	3	31.32	FALSE	0	0
2026-07-10	495	10.25	PUT	1	3	31.32	FALSE	10.25	0
2026-07-10	500	0	PUT	0	10	30.84	FALSE	0	0
2026-07-10	505	0	PUT	0	11	30.49	FALSE	0	0
2026-07-10	510	14.9	PUT	47	3	28.82	FALSE	14.9	0
2026-07-10	515	17.05	PUT	85	0	28.84	FALSE	17.05	0
2026-07-10	520	20.08	PUT	4	0	29.15	TRUE	20.08	0
2026-07-10	525	0	PUT	0	0	29.14	TRUE	0	0
2026-07-10	530	0	PUT	0	0	29.11	TRUE	0	0
2026-07-10	535	26.7	PUT	0	2	28.69	TRUE	0	0
2026-07-10	540	0	PUT	0	0	29.17	TRUE	0	0
2026-07-10	545	0	PUT	0	0	29.62	TRUE	0	0
2026-07-10	550	0	PUT	0	10	29	TRUE	0	0
2026-07-10	555	39.35	PUT	0	4	29.73	TRUE	0	0
2026-07-10	560	0	PUT	0	10	29.95	TRUE	0	0
2026-07-10	565	0	PUT	0	0	30.46	TRUE	0	0
2026-07-10	570	0	PUT	0	0	30.16	TRUE	0	0
2026-07-10	575	0	PUT	0	0	31.72	TRUE	0	0
2026-07-10	580	0	PUT	0	1	31.47	TRUE	0	0
2026-07-10	585	0	PUT	0	0	31.97	TRUE	0	0
2026-07-10	590	0	PUT	0	0	30.57	TRUE	0	0
2026-07-10	595	0	PUT	0	0	33.31	TRUE	0	0
2026-07-10	600	0	PUT	0	0	30.79	TRUE	0	0
2026-07-10	605	0	PUT	0	0	33.94	TRUE	0	0
2026-07-10	610	0	PUT	0	0	35.11	TRUE	0	0
2026-07-10	615	0	PUT	0	0	36.47	TRUE	0	0
2026-07-10	620	0	PUT	0	0	36.62	TRUE	0	0
2026-07-10	625	0	PUT	0	0	37.4	TRUE	0	0
2026-07-10	630	0	PUT	0	0	37.84	TRUE	0	0
2026-07-10	635	0	PUT	0	0	39.07	TRUE	0	0
2026-07-10	640	0	PUT	0	0	42.47	TRUE	0	0
2026-07-10	645	0	PUT	0	0	42.36	TRUE	0	0
2026-07-10	650	0	PUT	0	0	43.85	TRUE	0	0
2026-07-10	655	0	PUT	0	0	41.79	TRUE	0	0
2026-07-10	660	0	PUT	0	0	0	TRUE	0	0
2026-07-10	665	0	PUT	0	0	0	TRUE	0	0
2026-07-10	670	0	PUT	0	0	0	TRUE	0	0
2026-07-10	675	0	PUT	0	0	0	TRUE	0	0
2026-07-10	680	0	PUT	0	0	0	TRUE	0	0
2026-07-10	685	0	PUT	0	0	0	TRUE	0	0
2026-07-10	690	0	PUT	0	0	0	TRUE	0	0
2026-07-10	695	0	PUT	0	0	0	TRUE	0	0
2026-07-10	700	0	PUT	0	0	0	TRUE	0	0
2026-07-10	705	0	PUT	0	0	0	TRUE	0	0
2026-07-10	710	0	PUT	0	0	0	TRUE	0	0
2026-07-10	715	0	PUT	0	0	0	TRUE	0	0
2026-07-10	720	0	PUT	0	0	0	TRUE	0	0
2026-07-10	725	0	PUT	0	0	0	TRUE	0	0
2026-07-10	730	0	PUT	0	0	0	TRUE	0	0
2026-07-10	740	0	PUT	0	0	0	TRUE	0	0
2026-07-10	750	0	PUT	0	0	0	TRUE	0	0
2026-07-10	760	0	PUT	0	0	0	TRUE	0	0
2026-07-10	770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	395	0	CALL	0	1	50.6	TRUE	0	0
2026-07-17	400	0	CALL	0	1	45.62	TRUE	0	0
2026-07-17	405	0	CALL	0	0	46.35	TRUE	0	0
2026-07-17	410	0	CALL	0	0	43.57	TRUE	0	0
2026-07-17	415	0	CALL	0	4	43.46	TRUE	0	0
2026-07-17	420	0	CALL	0	0	44.82	TRUE	0	0
2026-07-17	425	0	CALL	0	0	40.26	TRUE	0	0
2026-07-17	430	0	CALL	0	4	38.96	TRUE	0	0
2026-07-17	435	0	CALL	0	0	39.52	TRUE	0	0
2026-07-17	440	0	CALL	0	0	37.86	TRUE	0	0
2026-07-17	445	0	CALL	0	10	36.18	TRUE	0	0
2026-07-17	450	0	CALL	0	5	35.11	TRUE	0	0
2026-07-17	455	0	CALL	0	1	34.67	TRUE	0	0
2026-07-17	460	0	CALL	0	0	33.24	TRUE	0	0
2026-07-17	465	0	CALL	0	0	33.11	TRUE	0	0
2026-07-17	470	0	CALL	0	0	32.29	TRUE	0	0
2026-07-17	475	0	CALL	0	2	32.04	TRUE	0	0
2026-07-17	480	0	CALL	0	2	30.87	TRUE	0	0
2026-07-17	485	0	CALL	0	10	29.76	TRUE	0	0
2026-07-17	490	40.4	CALL	1	2	30.49	TRUE	40.4	0
2026-07-17	495	0	CALL	0	2	30.36	TRUE	0	0
2026-07-17	500	30	CALL	1	18	28.82	TRUE	30	0
2026-07-17	505	0	CALL	0	5	29.88	TRUE	0	0
2026-07-17	510	27.6	CALL	0	12	31.1	TRUE	0	0
2026-07-17	515	23.5	CALL	4	13	30.88	TRUE	1.18	0.05
2026-07-17	520	20.6	CALL	8	56	29.42	FALSE	0.31	0.02
2026-07-17	525	16.9	CALL	2	41	29.89	FALSE	-3.2	-0.16
2026-07-17	530	18.48	CALL	0	160	29.96	FALSE	0	0
2026-07-17	535	13.5	CALL	34	21	28.99	FALSE	0.8	0.06
2026-07-17	540	12.07	CALL	8	34	30.08	FALSE	-2.27	-0.16
2026-07-17	545	11	CALL	7	12	29.46	FALSE	-3	-0.21
2026-07-17	550	8.1	CALL	3	99	29.5	FALSE	-1.7	-0.17
2026-07-17	555	9.2	CALL	1	159	29.37	FALSE	0.02	0
2026-07-17	560	7.6	CALL	9	41	30.14	FALSE	-2.09	-0.22
2026-07-17	565	6	CALL	2	21	29.73	FALSE	6	0
2026-07-17	570	5.9	CALL	1	20	30.14	FALSE	-0.08	-0.01
2026-07-17	575	5.6	CALL	1	46	31	FALSE	-0.9	-0.14
2026-07-17	580	4.4	CALL	7	33	30.4	FALSE	-1.1	-0.2
2026-07-17	585	0	CALL	0	12	29.96	FALSE	0	0
2026-07-17	590	4.41	CALL	0	52	32.07	FALSE	0	0
2026-07-17	595	0	CALL	0	7	32.71	FALSE	0	0
2026-07-17	600	2.65	CALL	5	40	31.67	FALSE	-0.95	-0.26
2026-07-17	605	0	CALL	0	8	33.3	FALSE	0	0
2026-07-17	610	0	CALL	0	5	32.62	FALSE	0	0
2026-07-17	615	0	CALL	0	1	34.75	FALSE	0	0
2026-07-17	620	0	CALL	0	1	32.59	FALSE	0	0
2026-07-17	625	0	CALL	0	1	34.62	FALSE	0	0
2026-07-17	630	0	CALL	0	15	32.4	FALSE	0	0
2026-07-17	635	0	CALL	0	10	37.95	FALSE	0	0
2026-07-17	640	0	CALL	0	0	42.98	FALSE	0	0
2026-07-17	645	0	CALL	0	5	38.59	FALSE	0	0
2026-07-17	650	0	CALL	0	2	38.78	FALSE	0	0
2026-07-17	655	0	CALL	0	0	48.85	FALSE	0	0
2026-07-17	660	0	CALL	0	1	47.11	FALSE	0	0
2026-07-17	665	0	CALL	0	10	41.28	FALSE	0	0
2026-07-17	670	0	CALL	0	0	44.03	FALSE	0	0
2026-07-17	675	0	CALL	0	0	43.82	FALSE	0	0
2026-07-17	680	0	CALL	0	0	46.79	FALSE	0	0
2026-07-17	685	0	CALL	0	43	43.56	FALSE	0	0
2026-07-17	690	0	CALL	0	72	43.95	FALSE	0	0
2026-07-17	695	0	CALL	0	94	44.85	FALSE	0	0
2026-07-17	700	0.4	CALL	12	122	43.53	FALSE	0.4	0
2026-07-17	705	0	CALL	0	29	44.15	FALSE	0	0
2026-07-17	710	1.09	CALL	122	217	41.73	FALSE	1.09	0
2026-07-17	715	0	CALL	0	79	44.03	FALSE	0	0
2026-07-17	720	0	CALL	0	5	46.88	FALSE	0	0
2026-07-17	725	0	CALL	0	0	50.05	FALSE	0	0
2026-07-17	730	0	CALL	0	80	49.86	FALSE	0	0
2026-07-17	735	0	CALL	0	0	47.74	FALSE	0	0
2026-07-17	740	1.38	CALL	1	139	45.6	FALSE	1.38	0
2026-07-17	745	0	CALL	0	0	48.99	FALSE	0	0
2026-07-17	750	0	CALL	0	8	52.38	FALSE	0	0
2026-07-17	755	0.5	CALL	0	16	50.5	FALSE	0	0
2026-07-17	760	0.42	CALL	1	4	49.96	FALSE	-0.25	-0.37
2026-07-17	765	0.26	CALL	3	3	52.28	FALSE	0.26	0
2026-07-17	770	0.23	CALL	3	0	53.3	FALSE	0.23	0
2026-07-17	395	0.25	PUT	3	7	37.97	FALSE	0.25	0
2026-07-17	400	0.5	PUT	14	0	40.93	FALSE	0.5	0
2026-07-17	405	0	PUT	0	3	39.05	FALSE	0	0
2026-07-17	410	0	PUT	0	8	40.82	FALSE	0	0
2026-07-17	415	0.7	PUT	21	2	50.55	FALSE	0.7	0
2026-07-17	420	0.86	PUT	1	26	36.56	FALSE	0.86	0
2026-07-17	425	0.9	PUT	1	1	39.12	FALSE	0.9	0
2026-07-17	430	0	PUT	0	11	35.46	FALSE	0	0
2026-07-17	435	1.4	PUT	0	7	33.84	FALSE	0	0
2026-07-17	440	0	PUT	0	13	39.44	FALSE	0	0
2026-07-17	445	0	PUT	0	17	30.47	FALSE	0	0
2026-07-17	450	3	PUT	16	19	31.99	FALSE	3	0
2026-07-17	455	2.09	PUT	15	18	31.77	FALSE	-0.34	-0.14
2026-07-17	460	2.82	PUT	0	13	31.17	FALSE	0	0
2026-07-17	465	3.87	PUT	0	10	30.92	FALSE	0	0
2026-07-17	470	0	PUT	0	35	30.43	FALSE	0	0
2026-07-17	475	5.4	PUT	24	41	29.84	FALSE	0.06	0.01
2026-07-17	480	6.6	PUT	3	68	28.95	FALSE	0.47	0.08
2026-07-17	485	7.83	PUT	1	35	29.3	FALSE	0.47	0.06
2026-07-17	490	8.9	PUT	3	91	26.42	FALSE	-1.4	-0.14
2026-07-17	495	10	PUT	1	33	30.02	FALSE	10	0
2026-07-17	500	12.43	PUT	7	113	29.21	FALSE	-0.16	-0.01
2026-07-17	505	15.5	PUT	0	13	29.46	FALSE	0	0
2026-07-17	510	15.6	PUT	46	23	29.41	FALSE	-0.7	-0.04
2026-07-17	515	18.8	PUT	85	15	29.24	FALSE	1.07	0.06
2026-07-17	520	21.5	PUT	6	11	29.01	TRUE	0.62	0.03
2026-07-17	525	23.93	PUT	3	14	28.3	TRUE	-0.5	-0.02
2026-07-17	530	25.06	PUT	0	24	29.24	TRUE	0	0
2026-07-17	535	30.68	PUT	10	22	29.28	TRUE	0.34	0.01
2026-07-17	540	0	PUT	0	6	29.65	TRUE	0	0
2026-07-17	545	0	PUT	0	6	29.49	TRUE	0	0
2026-07-17	550	0	PUT	0	3	29.7	TRUE	0	0
2026-07-17	555	0	PUT	0	0	29.51	TRUE	0	0
2026-07-17	560	0	PUT	0	0	29.76	TRUE	0	0
2026-07-17	565	0	PUT	0	0	30.28	TRUE	0	0
2026-07-17	570	0	PUT	0	3	30.72	TRUE	0	0
2026-07-17	575	0	PUT	0	1	29.45	TRUE	0	0
2026-07-17	580	0	PUT	0	63	31.19	TRUE	0	0
2026-07-17	585	0	PUT	0	0	31.93	TRUE	0	0
2026-07-17	590	0	PUT	0	1	27.92	TRUE	0	0
2026-07-17	595	0	PUT	0	1	31.37	TRUE	0	0
2026-07-17	600	0	PUT	0	2	31.14	TRUE	0	0
2026-07-17	605	0	PUT	0	0	31.57	TRUE	0	0
2026-07-17	610	0	PUT	0	1	31.65	TRUE	0	0
2026-07-17	615	0	PUT	0	0	32.67	TRUE	0	0
2026-07-17	620	0	PUT	0	2	33.2	TRUE	0	0
2026-07-17	625	0	PUT	0	0	33.88	TRUE	0	0
2026-07-17	630	0	PUT	0	0	34.23	TRUE	0	0
2026-07-17	635	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	32.46	TRUE	0	0
2026-07-17	645	0	PUT	0	0	34.41	TRUE	0	0
2026-07-17	650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	655	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	665	0	PUT	0	0	0	TRUE	0	0
2026-07-17	670	0	PUT	0	0	0	TRUE	0	0
2026-07-17	675	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	685	0	PUT	0	0	0	TRUE	0	0
2026-07-17	690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	695	0	PUT	0	0	48.2	TRUE	0	0
2026-07-17	700	0	PUT	0	0	41.85	TRUE	0	0
2026-07-17	705	0	PUT	0	0	48.32	TRUE	0	0
2026-07-17	710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	715	0	PUT	0	0	46.07	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	725	0	PUT	0	0	0	TRUE	0	0
2026-07-17	730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	735	0	PUT	0	0	49.52	TRUE	0	0
2026-07-17	740	0	PUT	0	0	49.58	TRUE	0	0
2026-07-17	745	0	PUT	0	0	0	TRUE	0	0
2026-07-17	750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	755	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	57.72	TRUE	0	0
2026-07-17	765	0	PUT	0	0	61.44	TRUE	0	0
2026-07-17	770	0	PUT	0	0	55.31	TRUE	0	0
2026-07-24	450	0	CALL	0	0	40.01	TRUE	0	0
2026-07-24	455	0	CALL	0	0	39.07	TRUE	0	0
2026-07-24	460	0	CALL	0	0	37.83	TRUE	0	0
2026-07-24	465	0	CALL	0	0	37.49	TRUE	0	0
2026-07-24	470	0	CALL	0	0	36.97	TRUE	0	0
2026-07-24	475	0	CALL	0	0	36.39	TRUE	0	0
2026-07-24	480	0	CALL	0	0	35.9	TRUE	0	0
2026-07-24	485	0	CALL	0	0	35.4	TRUE	0	0
2026-07-24	490	0	CALL	0	0	35.1	TRUE	0	0
2026-07-24	495	0	CALL	0	0	34.19	TRUE	0	0
2026-07-24	500	34.35	CALL	1	0	33.83	TRUE	34.35	0
2026-07-24	505	0	CALL	0	0	33.83	TRUE	0	0
2026-07-24	510	28.7	CALL	1	0	33.48	TRUE	28.7	0
2026-07-24	515	0	CALL	0	0	33.34	TRUE	0	0
2026-07-24	520	0	CALL	0	0	33.52	FALSE	0	0
2026-07-24	525	25	CALL	1	0	32.45	FALSE	25	0
2026-07-24	530	0	CALL	0	0	32.75	FALSE	0	0
2026-07-24	535	19	CALL	5	0	32.46	FALSE	19	0
2026-07-24	540	0	CALL	0	0	32.49	FALSE	0	0
2026-07-24	545	0	CALL	0	0	33.1	FALSE	0	0
2026-07-24	550	0	CALL	0	0	32.83	FALSE	0	0
2026-07-24	555	0	CALL	0	0	33.46	FALSE	0	0
2026-07-24	560	0	CALL	0	0	33.18	FALSE	0	0
2026-07-24	565	9.02	CALL	1	0	33.34	FALSE	9.02	0
2026-07-24	570	0	CALL	0	0	33.58	FALSE	0	0
2026-07-24	575	0	CALL	0	0	33.66	FALSE	0	0
2026-07-24	580	0	CALL	0	0	35.03	FALSE	0	0
2026-07-24	585	0	CALL	0	0	33.52	FALSE	0	0
2026-07-24	590	0	CALL	0	0	36.18	FALSE	0	0
2026-07-24	450	3.9	PUT	3	0	37.95	FALSE	3.9	0
2026-07-24	455	0	PUT	0	0	34.03	FALSE	0	0
2026-07-24	460	0	PUT	0	0	33.52	FALSE	0	0
2026-07-24	465	0	PUT	0	0	33.17	FALSE	0	0
2026-07-24	470	0	PUT	0	0	32.68	FALSE	0	0
2026-07-24	475	0	PUT	0	0	32.56	FALSE	0	0
2026-07-24	480	0	PUT	0	0	32.32	FALSE	0	0
2026-07-24	485	0	PUT	0	0	32.11	FALSE	0	0
2026-07-24	490	0	PUT	0	0	31.84	FALSE	0	0
2026-07-24	495	0	PUT	0	0	32.69	FALSE	0	0
2026-07-24	500	0	PUT	0	0	31.49	FALSE	0	0
2026-07-24	505	0	PUT	0	0	32.26	FALSE	0	0
2026-07-24	510	0	PUT	0	0	31.64	FALSE	0	0
2026-07-24	515	0	PUT	0	0	32.41	FALSE	0	0
2026-07-24	520	24.91	PUT	1	0	31.96	TRUE	24.91	0
2026-07-24	525	0	PUT	0	0	31.7	TRUE	0	0
2026-07-24	530	0	PUT	0	0	31.82	TRUE	0	0
2026-07-24	535	0	PUT	0	0	31.8	TRUE	0	0
2026-07-24	540	0	PUT	0	0	31.84	TRUE	0	0
2026-07-24	545	0	PUT	0	0	30.78	TRUE	0	0
2026-07-24	550	0	PUT	0	0	31.89	TRUE	0	0
2026-07-24	555	0	PUT	0	0	31.39	TRUE	0	0
2026-07-24	560	0	PUT	0	0	31.43	TRUE	0	0
2026-07-24	565	0	PUT	0	0	30.94	TRUE	0	0
2026-07-24	570	0	PUT	0	0	32.45	TRUE	0	0
2026-07-24	575	0	PUT	0	0	32.03	TRUE	0	0
2026-07-24	580	0	PUT	0	0	30.76	TRUE	0	0
2026-07-24	585	0	PUT	0	0	29.71	TRUE	0	0
2026-07-24	590	0	PUT	0	0	31.59	TRUE	0	0
2026-09-18	220	0	CALL	0	0	97.76	TRUE	0	0
2026-09-18	230	0	CALL	0	0	94.06	TRUE	0	0
2026-09-18	240	0	CALL	0	0	90.23	TRUE	0	0
2026-09-18	250	0	CALL	0	0	86.03	TRUE	0	0
2026-09-18	260	0	CALL	0	0	82.24	TRUE	0	0
2026-09-18	270	0	CALL	0	0	78.12	TRUE	0	0
2026-09-18	280	0	CALL	0	0	75.82	TRUE	0	0
2026-09-18	290	0	CALL	0	0	70.33	TRUE	0	0
2026-09-18	300	0	CALL	0	3	66.64	TRUE	0	0
2026-09-18	310	0	CALL	0	0	65.61	TRUE	0	0
2026-09-18	320	0	CALL	0	2	62.56	TRUE	0	0
2026-09-18	330	0	CALL	0	3	59.4	TRUE	0	0
2026-09-18	340	0	CALL	0	2	56.17	TRUE	0	0
2026-09-18	350	0	CALL	0	10	51.04	TRUE	0	0
2026-09-18	360	0	CALL	0	10	47.89	TRUE	0	0
2026-09-18	370	0	CALL	0	6	45.09	TRUE	0	0
2026-09-18	380	0	CALL	0	47	43.79	TRUE	0	0
2026-09-18	390	0	CALL	0	43	42.56	TRUE	0	0
2026-09-18	400	0	CALL	0	54	40.37	TRUE	0	0
2026-09-18	410	0	CALL	0	14	38.65	TRUE	0	0
2026-09-18	420	0	CALL	0	30	37.69	TRUE	0	0
2026-09-18	430	0	CALL	0	15	36.47	TRUE	0	0
2026-09-18	440	0	CALL	0	8	35.1	TRUE	0	0
2026-09-18	450	0	CALL	0	76	33.99	TRUE	0	0
2026-09-18	455	0	CALL	0	2	33.69	TRUE	0	0
2026-09-18	460	0	CALL	0	42	32.87	TRUE	0	0
2026-09-18	465	0	CALL	0	2	32.88	TRUE	0	0
2026-09-18	470	65.41	CALL	0	195	32.09	TRUE	0	0
2026-09-18	475	0	CALL	0	6	32.72	TRUE	0	0
2026-09-18	480	0	CALL	0	44	32.77	TRUE	0	0
2026-09-18	485	0	CALL	0	2	31.38	TRUE	0	0
2026-09-18	490	0	CALL	0	69	32.24	TRUE	0	0
2026-09-18	495	0	CALL	0	6	31	TRUE	0	0
2026-09-18	500	45.05	CALL	2	240	31.24	TRUE	-4.85	-0.1
2026-09-18	505	0	CALL	0	40	31.68	TRUE	0	0
2026-09-18	510	38.74	CALL	1	110	30.94	TRUE	-0.42	-0.01
2026-09-18	515	36.75	CALL	2	35	30.39	TRUE	36.75	0
2026-09-18	520	34.07	CALL	53	376	31.37	FALSE	0.57	0.02
2026-09-18	525	30.2	CALL	0	80	30.8	FALSE	0	0
2026-09-18	530	30	CALL	11	101	31.08	FALSE	-2.91	-0.09
2026-09-18	535	27.14	CALL	1	218	30.48	FALSE	-1.36	-0.05
2026-09-18	540	27.7	CALL	0	177	30.2	FALSE	0	0
2026-09-18	545	0	CALL	0	66	30.73	FALSE	0	0
2026-09-18	550	21.5	CALL	4	162	31.03	FALSE	21.5	0
2026-09-18	555	0	CALL	0	64	30.36	FALSE	0	0
2026-09-18	560	19	CALL	1	101	31.11	FALSE	-1.95	-0.09
2026-09-18	565	17.5	CALL	6	56	31.01	FALSE	17.5	0
2026-09-18	570	17.35	CALL	0	186	29.91	FALSE	0	0
2026-09-18	575	16.5	CALL	0	60	30.06	FALSE	0	0
2026-09-18	580	13.4	CALL	7	158	31.71	FALSE	-0.53	-0.04
2026-09-18	585	0	CALL	0	29	31.26	FALSE	0	0
2026-09-18	590	0	CALL	0	113	31.65	FALSE	0	0
2026-09-18	595	0	CALL	0	18	31.29	FALSE	0	0
2026-09-18	600	10	CALL	23	993	31.06	FALSE	-1.9	-0.16
2026-09-18	605	0	CALL	0	512	30.41	FALSE	0	0
2026-09-18	610	8.1	CALL	3	176	30.55	FALSE	8.1	0
2026-09-18	615	0	CALL	0	46	29.93	FALSE	0	0
2026-09-18	620	0	CALL	0	141	30.12	FALSE	0	0
2026-09-18	625	0	CALL	0	77	31.9	FALSE	0	0
2026-09-18	630	6.28	CALL	4	111	31.28	FALSE	6.28	0
2026-09-18	635	5.5	CALL	3	43	32.14	FALSE	5.5	0
2026-09-18	640	5.1	CALL	2	117	34.47	FALSE	-1.3	-0.2
2026-09-18	645	4.7	CALL	3	40	32.91	FALSE	4.7	0
2026-09-18	650	4.3	CALL	5	151	34.97	FALSE	-1.15	-0.21
2026-09-18	655	3.9	CALL	3	81	35.11	FALSE	-1.6	-0.29
2026-09-18	660	3.7	CALL	1	456	35.9	FALSE	-1.4	-0.27
2026-09-18	670	3.37	CALL	491	107	34.81	FALSE	-1.13	-0.25
2026-09-18	680	0	CALL	0	64	33.12	FALSE	0	0
2026-09-18	690	3.05	CALL	7	96	37.46	FALSE	3.05	0
2026-09-18	700	2.48	CALL	3	1377	35.25	FALSE	-0.52	-0.17
2026-09-18	710	0	CALL	0	28	39.23	FALSE	0	0
2026-09-18	720	2.1	CALL	1	48	35.36	FALSE	-0.23	-0.1
2026-09-18	730	1.73	CALL	10	72	40.37	FALSE	1.73	0
2026-09-18	740	0	CALL	0	66	39.93	FALSE	0	0
2026-09-18	750	2.4	CALL	0	307	43.67	FALSE	0	0
2026-09-18	760	1.4	CALL	14	67	41.92	FALSE	1.4	0
2026-09-18	770	0	CALL	0	71	40.01	FALSE	0	0
2026-09-18	780	0	CALL	0	64	43.38	FALSE	0	0
2026-09-18	790	0	CALL	0	22	44.44	FALSE	0	0
2026-09-18	800	0	CALL	0	61	45.47	FALSE	0	0
2026-09-18	810	0	CALL	0	65	46.14	FALSE	0	0
2026-09-18	820	0	CALL	0	16	46.2	FALSE	0	0
2026-09-18	830	0	CALL	0	11	44.37	FALSE	0	0
2026-09-18	840	0	CALL	0	5	45.03	FALSE	0	0
2026-09-18	860	0	CALL	0	76	44.06	FALSE	0	0
2026-09-18	880	0.66	CALL	1	43	46.83	FALSE	-0.71	-0.52
2026-09-18	900	0	CALL	0	9	46.59	FALSE	0	0
2026-09-18	920	0	CALL	0	5	52.85	FALSE	0	0
2026-09-18	940	0	CALL	0	3	56.59	FALSE	0	0
2026-09-18	960	0	CALL	0	8	50.45	FALSE	0	0
2026-09-18	980	0	CALL	0	1301	50.22	FALSE	0	0
2026-09-18	220	0.21	PUT	1	56	59.84	FALSE	0.21	0
2026-09-18	230	0	PUT	0	139	73.95	FALSE	0	0
2026-09-18	240	0	PUT	0	22	59.13	FALSE	0	0
2026-09-18	250	0	PUT	0	108	58.43	FALSE	0	0
2026-09-18	260	0	PUT	0	25	86.68	FALSE	0	0
2026-09-18	270	0	PUT	0	13	65.93	FALSE	0	0
2026-09-18	280	0	PUT	0	152	72.64	FALSE	0	0
2026-09-18	290	0	PUT	0	2	64.39	FALSE	0	0
2026-09-18	300	0	PUT	0	159	61.52	FALSE	0	0
2026-09-18	310	0	PUT	0	7	45.72	FALSE	0	0
2026-09-18	320	0	PUT	0	32	47.25	FALSE	0	0
2026-09-18	330	0	PUT	0	11	52.02	FALSE	0	0
2026-09-18	340	0	PUT	0	21	46.26	FALSE	0	0
2026-09-18	350	0	PUT	0	43	44.25	FALSE	0	0
2026-09-18	360	0.81	PUT	1	205	42.72	FALSE	-0.79	-0.49
2026-09-18	370	0	PUT	0	129	41.51	FALSE	0	0
2026-09-18	380	0	PUT	0	117	35.78	FALSE	0	0
2026-09-18	390	0	PUT	0	66	35.76	FALSE	0	0
2026-09-18	400	2.62	PUT	0	232	35.89	FALSE	0	0
2026-09-18	410	3.66	PUT	1	147	33.31	FALSE	3.66	0
2026-09-18	420	0	PUT	0	126	33.62	FALSE	0	0
2026-09-18	430	0	PUT	0	146	32.46	FALSE	0	0
2026-09-18	440	0	PUT	0	179	29.82	FALSE	0	0
2026-09-18	450	9.65	PUT	1	277	33.61	FALSE	0.51	0.06
2026-09-18	455	10.2	PUT	1	54	32.94	FALSE	-1.71	-0.14
2026-09-18	460	0	PUT	0	102	33.06	FALSE	0	0
2026-09-18	465	0	PUT	0	27	32	FALSE	0	0
2026-09-18	470	13.77	PUT	0	138	32.66	FALSE	0	0
2026-09-18	475	0	PUT	0	50	30.47	FALSE	0	0
2026-09-18	480	17	PUT	0	183	30.44	FALSE	0	0
2026-09-18	485	18.4	PUT	3	185	30.34	FALSE	-0.6	-0.03
2026-09-18	490	21.05	PUT	2	408	30.23	FALSE	-0.95	-0.04
2026-09-18	495	0	PUT	0	55	31.7	FALSE	0	0
2026-09-18	500	25	PUT	1	586	30.01	FALSE	-1	-0.04
2026-09-18	505	0	PUT	0	62	31.17	FALSE	0	0
2026-09-18	510	29.75	PUT	2	82	31.21	FALSE	2.13	0.08
2026-09-18	515	33.5	PUT	3	30	29.74	FALSE	0.77	0.02
2026-09-18	520	33.85	PUT	2	170	30.94	TRUE	0.18	0.01
2026-09-18	525	35	PUT	0	82	30.53	TRUE	0	0
2026-09-18	530	38.08	PUT	0	400	31.11	TRUE	0	0
2026-09-18	535	0	PUT	0	96	30.1	TRUE	0	0
2026-09-18	540	48	PUT	0	65	31.02	TRUE	0	0
2026-09-18	545	48	PUT	0	89	30.12	TRUE	0	0
2026-09-18	550	0	PUT	0	155	30.21	TRUE	0	0
2026-09-18	555	0	PUT	0	78	30.16	TRUE	0	0
2026-09-18	560	0	PUT	0	149	30.35	TRUE	0	0
2026-09-18	565	0	PUT	0	63	30.95	TRUE	0	0
2026-09-18	570	0	PUT	0	200	30.98	TRUE	0	0
2026-09-18	575	0	PUT	0	45	31.07	TRUE	0	0
2026-09-18	580	0	PUT	0	115	31.08	TRUE	0	0
2026-09-18	585	78.85	PUT	3	51	30.67	TRUE	78.85	0
2026-09-18	590	0	PUT	0	34	30.78	TRUE	0	0
2026-09-18	595	0	PUT	0	24	30.92	TRUE	0	0
2026-09-18	600	90	PUT	1	77	30.19	TRUE	90	0
2026-09-18	605	0	PUT	0	557	31.5	TRUE	0	0
2026-09-18	610	0	PUT	0	43	30.82	TRUE	0	0
2026-09-18	615	0	PUT	0	19	31.05	TRUE	0	0
2026-09-18	620	106.85	PUT	4	34	31.3	TRUE	106.85	0
2026-09-18	625	110.7	PUT	2	71	31.41	TRUE	0.3	0
2026-09-18	630	0	PUT	0	37	32.1	TRUE	0	0
2026-09-18	635	0	PUT	0	255	31.42	TRUE	0	0
2026-09-18	640	0	PUT	0	73	31.56	TRUE	0	0
2026-09-18	645	0	PUT	0	30	31.15	TRUE	0	0
2026-09-18	650	0	PUT	0	34	31.46	TRUE	0	0
2026-09-18	655	0	PUT	0	24	31.72	TRUE	0	0
2026-09-18	660	0	PUT	0	37	30.55	TRUE	0	0
2026-09-18	670	0	PUT	0	26	32.84	TRUE	0	0
2026-09-18	680	0	PUT	0	12	33.23	TRUE	0	0
2026-09-18	690	0	PUT	0	12	33.72	TRUE	0	0
2026-09-18	700	0	PUT	0	9	35.27	TRUE	0	0
2026-09-18	710	0	PUT	0	7	33.82	TRUE	0	0
2026-09-18	720	0	PUT	0	0	33.65	TRUE	0	0
2026-09-18	730	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	40.36	TRUE	0	0
2026-09-18	750	0	PUT	0	0	38.23	TRUE	0	0
2026-09-18	760	0	PUT	0	0	38.79	TRUE	0	0
2026-09-18	770	0	PUT	0	0	42.2	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	39.71	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	810	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	830	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	49.28	TRUE	0	0
2026-09-18	880	0	PUT	0	0	53.02	TRUE	0	0
2026-09-18	900	0	PUT	0	0	55.6	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-11-20	270	0	CALL	0	0	65.14	TRUE	0	0
2026-11-20	275	0	CALL	0	0	63.46	TRUE	0	0
2026-11-20	280	0	CALL	0	0	63	TRUE	0	0
2026-11-20	285	0	CALL	0	0	61.51	TRUE	0	0
2026-11-20	290	0	CALL	0	0	60.45	TRUE	0	0
2026-11-20	295	0	CALL	0	0	59.13	TRUE	0	0
2026-11-20	300	0	CALL	0	0	57.81	TRUE	0	0
2026-11-20	305	0	CALL	0	0	56.39	TRUE	0	0
2026-11-20	310	0	CALL	0	0	55.11	TRUE	0	0
2026-11-20	315	0	CALL	0	0	51.95	TRUE	0	0
2026-11-20	320	0	CALL	0	0	51.12	TRUE	0	0
2026-11-20	325	0	CALL	0	0	50.63	TRUE	0	0
2026-11-20	330	0	CALL	0	0	50.66	TRUE	0	0
2026-11-20	335	0	CALL	0	0	48.77	TRUE	0	0
2026-11-20	340	0	CALL	0	0	48.41	TRUE	0	0
2026-11-20	345	0	CALL	0	0	46.99	TRUE	0	0
2026-11-20	350	0	CALL	0	5	46.48	TRUE	0	0
2026-11-20	355	0	CALL	0	0	46.03	TRUE	0	0
2026-11-20	360	0	CALL	0	0	44.81	TRUE	0	0
2026-11-20	365	0	CALL	0	0	43.33	TRUE	0	0
2026-11-20	370	0	CALL	0	0	43.09	TRUE	0	0
2026-11-20	375	0	CALL	0	0	42.86	TRUE	0	0
2026-11-20	380	0	CALL	0	1	41.63	TRUE	0	0
2026-11-20	385	0	CALL	0	0	40.49	TRUE	0	0
2026-11-20	390	0	CALL	0	0	40.83	TRUE	0	0
2026-11-20	395	0	CALL	0	0	39.87	TRUE	0	0
2026-11-20	400	0	CALL	0	0	39.58	TRUE	0	0
2026-11-20	405	0	CALL	0	0	38.52	TRUE	0	0
2026-11-20	410	0	CALL	0	0	38.08	TRUE	0	0
2026-11-20	415	0	CALL	0	0	37.91	TRUE	0	0
2026-11-20	420	0	CALL	0	0	37.49	TRUE	0	0
2026-11-20	425	0	CALL	0	0	36.97	TRUE	0	0
2026-11-20	430	0	CALL	0	1	36.63	TRUE	0	0
2026-11-20	435	0	CALL	0	0	36.24	TRUE	0	0
2026-11-20	440	0	CALL	0	1	35.8	TRUE	0	0
2026-11-20	445	0	CALL	0	0	35.99	TRUE	0	0
2026-11-20	450	89.04	CALL	0	2	35.25	TRUE	0	0
2026-11-20	455	0	CALL	0	0	35.07	TRUE	0	0
2026-11-20	460	0	CALL	0	0	34.66	TRUE	0	0
2026-11-20	465	0	CALL	0	0	34.19	TRUE	0	0
2026-11-20	470	0	CALL	0	0	34.61	TRUE	0	0
2026-11-20	475	0	CALL	0	0	34.03	TRUE	0	0
2026-11-20	480	0	CALL	0	0	33.85	TRUE	0	0
2026-11-20	485	0	CALL	0	0	33.81	TRUE	0	0
2026-11-20	490	0	CALL	0	7	33.54	TRUE	0	0
2026-11-20	495	0	CALL	0	4	33.33	TRUE	0	0
2026-11-20	500	0	CALL	0	111	33.41	TRUE	0	0
2026-11-20	505	0	CALL	0	39	33.41	TRUE	0	0
2026-11-20	510	0	CALL	0	29	33.03	TRUE	0	0
2026-11-20	515	47.5	CALL	15	25	32.44	TRUE	-4.6	-0.09
2026-11-20	520	0	CALL	0	29	32.7	FALSE	0	0
2026-11-20	525	0	CALL	0	6	32.72	FALSE	0	0
2026-11-20	530	0	CALL	0	84	32.64	FALSE	0	0
2026-11-20	535	0	CALL	0	8	32.43	FALSE	0	0
2026-11-20	540	0	CALL	0	9	32.46	FALSE	0	0
2026-11-20	545	0	CALL	0	2	32.24	FALSE	0	0
2026-11-20	550	34.75	CALL	0	20	31.82	FALSE	0	0
2026-11-20	555	0	CALL	0	0	32.18	FALSE	0	0
2026-11-20	560	29.5	CALL	1	38	32.16	FALSE	29.5	0
2026-11-20	565	29.8	CALL	0	8	31.82	FALSE	0	0
2026-11-20	570	28.8	CALL	0	7	32.14	FALSE	0	0
2026-11-20	575	0	CALL	0	3	31.68	FALSE	0	0
2026-11-20	580	22.5	CALL	7	3	31.75	FALSE	22.5	0
2026-11-20	585	22.4	CALL	2	3	31.92	FALSE	-0.3	-0.01
2026-11-20	590	0	CALL	0	1	32.44	FALSE	0	0
2026-11-20	595	0	CALL	0	19	32.2	FALSE	0	0
2026-11-20	600	19.7	CALL	0	16	32.65	FALSE	0	0
2026-11-20	605	0	CALL	0	0	31.38	FALSE	0	0
2026-11-20	610	0	CALL	0	2	32.39	FALSE	0	0
2026-11-20	615	0	CALL	0	25	32.42	FALSE	0	0
2026-11-20	620	0	CALL	0	9	32.46	FALSE	0	0
2026-11-20	625	0	CALL	0	211	32.22	FALSE	0	0
2026-11-20	630	14.13	CALL	1	24	32.54	FALSE	14.13	0
2026-11-20	635	12	CALL	2	4	32.3	FALSE	12	0
2026-11-20	640	13.21	CALL	1	18	33.29	FALSE	13.21	0
2026-11-20	645	10.25	CALL	1	14	31.74	FALSE	10.25	0
2026-11-20	650	0	CALL	0	22	31.85	FALSE	0	0
2026-11-20	655	9.6	CALL	5	0	33.78	FALSE	9.6	0
2026-11-20	660	10.3	CALL	6	16	32.72	FALSE	10.3	0
2026-11-20	665	0	CALL	0	18	33.78	FALSE	0	0
2026-11-20	670	0	CALL	0	0	33.46	FALSE	0	0
2026-11-20	675	0	CALL	0	1	33.57	FALSE	0	0
2026-11-20	680	0	CALL	0	0	33.71	FALSE	0	0
2026-11-20	685	0	CALL	0	0	33.3	FALSE	0	0
2026-11-20	690	0	CALL	0	3	34.03	FALSE	0	0
2026-11-20	695	0	CALL	0	0	34.22	FALSE	0	0
2026-11-20	700	0	CALL	0	1	34.6	FALSE	0	0
2026-11-20	705	0	CALL	0	1	34.47	FALSE	0	0
2026-11-20	710	0	CALL	0	0	33.89	FALSE	0	0
2026-11-20	715	0	CALL	0	0	34.28	FALSE	0	0
2026-11-20	720	0	CALL	0	0	33.9	FALSE	0	0
2026-11-20	725	0	CALL	0	0	35.3	FALSE	0	0
2026-11-20	730	0	CALL	0	0	33.73	FALSE	0	0
2026-11-20	735	0	CALL	0	0	33.63	FALSE	0	0
2026-11-20	740	0	CALL	0	0	33.93	FALSE	0	0
2026-11-20	745	0	CALL	0	0	36.36	FALSE	0	0
2026-11-20	750	0	CALL	0	0	34.98	FALSE	0	0
2026-11-20	755	0	CALL	0	1	35.21	FALSE	0	0
2026-11-20	760	0	CALL	0	0	37.37	FALSE	0	0
2026-11-20	765	0	CALL	0	0	36.04	FALSE	0	0
2026-11-20	770	0	CALL	0	5	38.13	FALSE	0	0
2026-11-20	775	0	CALL	0	5	38.18	FALSE	0	0
2026-11-20	780	0	CALL	0	0	36.26	FALSE	0	0
2026-11-20	785	0	CALL	0	5	39.13	FALSE	0	0
2026-11-20	790	0	CALL	0	0	36.84	FALSE	0	0
2026-11-20	795	0	CALL	0	5	40.02	FALSE	0	0
2026-11-20	800	0	CALL	0	0	38.48	FALSE	0	0
2026-11-20	270	0	PUT	0	3	61.07	FALSE	0	0
2026-11-20	275	0	PUT	0	2	54.73	FALSE	0	0
2026-11-20	280	0	PUT	0	5	48.4	FALSE	0	0
2026-11-20	285	0	PUT	0	3	45.49	FALSE	0	0
2026-11-20	290	0	PUT	0	27	47.58	FALSE	0	0
2026-11-20	295	0	PUT	0	27	43.64	FALSE	0	0
2026-11-20	300	0	PUT	0	9	48.21	FALSE	0	0
2026-11-20	305	0	PUT	0	0	40.94	FALSE	0	0
2026-11-20	310	0	PUT	0	0	40.83	FALSE	0	0
2026-11-20	315	0	PUT	0	0	40.99	FALSE	0	0
2026-11-20	320	0	PUT	0	0	41.82	FALSE	0	0
2026-11-20	325	0	PUT	0	0	42.87	FALSE	0	0
2026-11-20	330	0	PUT	0	0	37.92	FALSE	0	0
2026-11-20	335	0	PUT	0	2	38.06	FALSE	0	0
2026-11-20	340	2.87	PUT	0	50	38.24	FALSE	0	0
2026-11-20	345	0	PUT	0	2	38.12	FALSE	0	0
2026-11-20	350	0	PUT	0	82	37.24	FALSE	0	0
2026-11-20	355	0	PUT	0	11	36.14	FALSE	0	0
2026-11-20	360	0	PUT	0	2	38.38	FALSE	0	0
2026-11-20	365	0	PUT	0	11	37.85	FALSE	0	0
2026-11-20	370	3.7	PUT	0	1	39.82	FALSE	0	0
2026-11-20	375	0	PUT	0	0	34.67	FALSE	0	0
2026-11-20	380	0	PUT	0	0	33.67	FALSE	0	0
2026-11-20	385	0	PUT	0	0	35.77	FALSE	0	0
2026-11-20	390	0	PUT	0	2	35.3	FALSE	0	0
2026-11-20	395	0	PUT	0	0	32.55	FALSE	0	0
2026-11-20	400	6.88	PUT	0	146	32.11	FALSE	0	0
2026-11-20	405	0	PUT	0	2	32.75	FALSE	0	0
2026-11-20	410	0	PUT	0	3	33.77	FALSE	0	0
2026-11-20	415	0	PUT	0	5	32.07	FALSE	0	0
2026-11-20	420	0	PUT	0	15	33.74	FALSE	0	0
2026-11-20	425	10.1	PUT	1	8	33.27	FALSE	10.1	0
2026-11-20	430	0	PUT	0	10	32.23	FALSE	0	0
2026-11-20	435	0	PUT	0	5	33.89	FALSE	0	0
2026-11-20	440	0	PUT	0	11	33.61	FALSE	0	0
2026-11-20	445	0	PUT	0	5	33.26	FALSE	0	0
2026-11-20	450	0	PUT	0	12	33.19	FALSE	0	0
2026-11-20	455	0	PUT	0	10	32.41	FALSE	0	0
2026-11-20	460	0	PUT	0	5	32.63	FALSE	0	0
2026-11-20	465	0	PUT	0	3	32.63	FALSE	0	0
2026-11-20	470	0	PUT	0	99	32.34	FALSE	0	0
2026-11-20	475	0	PUT	0	3	31.66	FALSE	0	0
2026-11-20	480	25.46	PUT	1	23	31.88	FALSE	25.46	0
2026-11-20	485	0	PUT	0	7	30.34	FALSE	0	0
2026-11-20	490	29.79	PUT	1	39	31.01	FALSE	29.79	0
2026-11-20	495	29.7	PUT	7	18	30.48	FALSE	29.7	0
2026-11-20	500	0	PUT	0	88	30.98	FALSE	0	0
2026-11-20	505	0	PUT	0	46	30.84	FALSE	0	0
2026-11-20	510	36.7	PUT	0	6	30.67	FALSE	0	0
2026-11-20	515	0	PUT	0	29	30.99	FALSE	0	0
2026-11-20	520	41.3	PUT	0	27	30.54	TRUE	0	0
2026-11-20	525	0	PUT	0	19	30.25	TRUE	0	0
2026-11-20	530	0	PUT	0	11	30.58	TRUE	0	0
2026-11-20	535	0	PUT	0	8	30.31	TRUE	0	0
2026-11-20	540	0	PUT	0	8	30.26	TRUE	0	0
2026-11-20	545	0	PUT	0	12	30.47	TRUE	0	0
2026-11-20	550	0	PUT	0	4	30.11	TRUE	0	0
2026-11-20	555	0	PUT	0	0	29.98	TRUE	0	0
2026-11-20	560	64.1	PUT	0	2	29.93	TRUE	0	0
2026-11-20	565	0	PUT	0	1	29.9	TRUE	0	0
2026-11-20	570	0	PUT	0	0	29.92	TRUE	0	0
2026-11-20	575	76.15	PUT	1	1	29.92	TRUE	76.15	0
2026-11-20	580	0	PUT	0	2	30.46	TRUE	0	0
2026-11-20	585	0	PUT	0	0	30.08	TRUE	0	0
2026-11-20	590	0	PUT	0	3	29.99	TRUE	0	0
2026-11-20	595	0	PUT	0	0	30.52	TRUE	0	0
2026-11-20	600	0	PUT	0	7	29.85	TRUE	0	0
2026-11-20	605	0	PUT	0	2	29.63	TRUE	0	0
2026-11-20	610	0	PUT	0	0	30.29	TRUE	0	0
2026-11-20	615	0	PUT	0	11	30	TRUE	0	0
2026-11-20	620	0	PUT	0	1	30.37	TRUE	0	0
2026-11-20	625	0	PUT	0	0	29.66	TRUE	0	0
2026-11-20	630	0	PUT	0	0	30.1	TRUE	0	0
2026-11-20	635	0	PUT	0	1	30.03	TRUE	0	0
2026-11-20	640	0	PUT	0	1	29.78	TRUE	0	0
2026-11-20	645	0	PUT	0	2	29.74	TRUE	0	0
2026-11-20	650	0	PUT	0	0	30.22	TRUE	0	0
2026-11-20	655	0	PUT	0	0	29.98	TRUE	0	0
2026-11-20	660	0	PUT	0	0	30.48	TRUE	0	0
2026-11-20	665	0	PUT	0	0	30.19	TRUE	0	0
2026-11-20	670	0	PUT	0	0	30.34	TRUE	0	0
2026-11-20	675	0	PUT	0	0	30.13	TRUE	0	0
2026-11-20	680	0	PUT	0	0	30.44	TRUE	0	0
2026-11-20	685	0	PUT	0	0	30.81	TRUE	0	0
2026-11-20	690	0	PUT	0	0	30.24	TRUE	0	0
2026-11-20	695	0	PUT	0	0	30.94	TRUE	0	0
2026-11-20	700	0	PUT	0	0	30.37	TRUE	0	0
2026-11-20	705	0	PUT	0	0	31.28	TRUE	0	0
2026-11-20	710	0	PUT	0	0	31.06	TRUE	0	0
2026-11-20	715	0	PUT	0	0	31	TRUE	0	0
2026-11-20	720	0	PUT	0	0	30.83	TRUE	0	0
2026-11-20	725	0	PUT	0	0	32.36	TRUE	0	0
2026-11-20	730	0	PUT	0	0	31.59	TRUE	0	0
2026-11-20	735	0	PUT	0	0	31.6	TRUE	0	0
2026-11-20	740	0	PUT	0	0	32.8	TRUE	0	0
2026-11-20	745	0	PUT	0	0	33.33	TRUE	0	0
2026-11-20	750	0	PUT	0	0	33.67	TRUE	0	0
2026-11-20	755	0	PUT	0	0	34.35	TRUE	0	0
2026-11-20	760	0	PUT	0	0	34.86	TRUE	0	0
2026-11-20	765	0	PUT	0	0	35.36	TRUE	0	0
2026-11-20	770	0	PUT	0	0	35.69	TRUE	0	0
2026-11-20	775	0	PUT	0	0	36.01	TRUE	0	0
2026-11-20	780	0	PUT	0	0	36.67	TRUE	0	0
2026-11-20	785	0	PUT	0	0	37.16	TRUE	0	0
2026-11-20	790	0	PUT	0	0	36.07	TRUE	0	0
2026-11-20	795	0	PUT	0	0	0	TRUE	0	0
2026-11-20	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	CALL	0	0	75.46	TRUE	0	0
2026-12-18	230	0	CALL	0	0	71.31	TRUE	0	0
2026-12-18	240	0	CALL	0	0	68.26	TRUE	0	0
2026-12-18	250	0	CALL	0	1	64.8	TRUE	0	0
2026-12-18	260	0	CALL	0	1	61.49	TRUE	0	0
2026-12-18	270	0	CALL	0	0	58.31	TRUE	0	0
2026-12-18	280	0	CALL	0	1	56.45	TRUE	0	0
2026-12-18	290	0	CALL	0	0	55.1	TRUE	0	0
2026-12-18	300	0	CALL	0	6	52.16	TRUE	0	0
2026-12-18	310	0	CALL	0	7	51.11	TRUE	0	0
2026-12-18	320	0	CALL	0	5	47.37	TRUE	0	0
2026-12-18	330	0	CALL	0	2	46.39	TRUE	0	0
2026-12-18	340	0	CALL	0	11	43.29	TRUE	0	0
2026-12-18	350	0	CALL	0	5	41.08	TRUE	0	0
2026-12-18	360	0	CALL	0	32	42.25	TRUE	0	0
2026-12-18	370	0	CALL	0	28	39.78	TRUE	0	0
2026-12-18	380	0	CALL	0	12	38.64	TRUE	0	0
2026-12-18	390	0	CALL	0	5	38.4	TRUE	0	0
2026-12-18	400	0	CALL	0	41	36.93	TRUE	0	0
2026-12-18	410	0	CALL	0	40	35.8	TRUE	0	0
2026-12-18	420	0	CALL	0	67	35.46	TRUE	0	0
2026-12-18	430	0	CALL	0	29	34.4	TRUE	0	0
2026-12-18	440	0	CALL	0	42	34.33	TRUE	0	0
2026-12-18	450	0	CALL	0	161	34	TRUE	0	0
2026-12-18	460	84.06	CALL	0	102	33.33	TRUE	0	0
2026-12-18	470	0	CALL	0	199	32.4	TRUE	0	0
2026-12-18	480	0	CALL	0	227	32.32	TRUE	0	0
2026-12-18	490	62.9	CALL	0	39	31.82	TRUE	0	0
2026-12-18	500	0	CALL	0	211	31.71	TRUE	0	0
2026-12-18	510	0	CALL	0	86	31.45	TRUE	0	0
2026-12-18	515	0	CALL	0	11	31.54	TRUE	0	0
2026-12-18	520	47.75	CALL	1	113	31.27	FALSE	0.25	0.01
2026-12-18	525	0	CALL	0	7	31.19	FALSE	0	0
2026-12-18	530	0	CALL	0	45	30.88	FALSE	0	0
2026-12-18	535	0	CALL	0	17	31.19	FALSE	0	0
2026-12-18	540	0	CALL	0	49	31.08	FALSE	0	0
2026-12-18	545	39.53	CALL	0	18	31.52	FALSE	0	0
2026-12-18	550	35	CALL	4	256	30.84	FALSE	35	0
2026-12-18	555	0	CALL	0	1	31.29	FALSE	0	0
2026-12-18	560	0	CALL	0	40	30.74	FALSE	0	0
2026-12-18	565	0	CALL	0	2	30.82	FALSE	0	0
2026-12-18	570	31.31	CALL	0	93	30.75	FALSE	0	0
2026-12-18	575	0	CALL	0	15	29.71	FALSE	0	0
2026-12-18	580	0	CALL	0	110	30.07	FALSE	0	0
2026-12-18	585	0	CALL	0	5	31.07	FALSE	0	0
2026-12-18	590	22.4	CALL	1	6	30.44	FALSE	22.4	0
2026-12-18	595	21.3	CALL	1	16	30.12	FALSE	21.3	0
2026-12-18	600	0	CALL	0	428	30.43	FALSE	0	0
2026-12-18	605	0	CALL	0	11	31.74	FALSE	0	0
2026-12-18	610	18.1	CALL	10	25	30.84	FALSE	-2.79	-0.13
2026-12-18	615	17.3	CALL	4	5	31.49	FALSE	17.3	0
2026-12-18	620	16.3	CALL	28	143	30.95	FALSE	-2	-0.11
2026-12-18	625	16	CALL	0	8	31.67	FALSE	0	0
2026-12-18	630	16.8	CALL	0	5	31.75	FALSE	0	0
2026-12-18	635	0	CALL	0	6	31.93	FALSE	0	0
2026-12-18	640	0	CALL	0	116	32.43	FALSE	0	0
2026-12-18	645	14.7	CALL	0	10	32.77	FALSE	0	0
2026-12-18	650	0	CALL	0	75	32.28	FALSE	0	0
2026-12-18	655	0	CALL	0	3	32.67	FALSE	0	0
2026-12-18	660	0	CALL	0	86	32.7	FALSE	0	0
2026-12-18	665	0	CALL	0	4	32.91	FALSE	0	0
2026-12-18	670	0	CALL	0	33	32.78	FALSE	0	0
2026-12-18	675	0	CALL	0	1	32.98	FALSE	0	0
2026-12-18	680	0	CALL	0	93	31.81	FALSE	0	0
2026-12-18	685	0	CALL	0	9	33.16	FALSE	0	0
2026-12-18	690	0	CALL	0	34	32.84	FALSE	0	0
2026-12-18	695	0	CALL	0	2	32.28	FALSE	0	0
2026-12-18	700	0	CALL	0	154	33.19	FALSE	0	0
2026-12-18	705	0	CALL	0	15	33.61	FALSE	0	0
2026-12-18	710	0	CALL	0	13	34.32	FALSE	0	0
2026-12-18	720	0	CALL	0	38	34.87	FALSE	0	0
2026-12-18	730	0	CALL	0	25	33.53	FALSE	0	0
2026-12-18	740	0	CALL	0	39	34.2	FALSE	0	0
2026-12-18	750	0	CALL	0	19	35.5	FALSE	0	0
2026-12-18	760	0	CALL	0	33	35.82	FALSE	0	0
2026-12-18	770	0	CALL	0	12	36.27	FALSE	0	0
2026-12-18	780	0	CALL	0	22	36.44	FALSE	0	0
2026-12-18	790	0	CALL	0	14	36.89	FALSE	0	0
2026-12-18	800	0	CALL	0	52	37.03	FALSE	0	0
2026-12-18	810	0	CALL	0	4	38.56	FALSE	0	0
2026-12-18	820	0	CALL	0	66	38.03	FALSE	0	0
2026-12-18	830	0	CALL	0	8	41.07	FALSE	0	0
2026-12-18	840	0	CALL	0	74	38.05	FALSE	0	0
2026-12-18	860	0	CALL	0	114	40.9	FALSE	0	0
2026-12-18	880	0	CALL	0	171	38.12	FALSE	0	0
2026-12-18	900	0	CALL	0	334	39.33	FALSE	0	0
2026-12-18	920	0	CALL	0	3	41.67	FALSE	0	0
2026-12-18	940	2.1	CALL	30	2	41.85	FALSE	2.1	0
2026-12-18	960	0	CALL	0	9	47.43	FALSE	0	0
2026-12-18	980	0	CALL	0	14	46.79	FALSE	0	0
2026-12-18	220	0	PUT	0	99	51.48	FALSE	0	0
2026-12-18	230	0	PUT	0	100	56.42	FALSE	0	0
2026-12-18	240	0	PUT	0	29	49.71	FALSE	0	0
2026-12-18	250	0	PUT	0	31	48.2	FALSE	0	0
2026-12-18	260	0	PUT	0	11	48.08	FALSE	0	0
2026-12-18	270	0	PUT	0	5	52.48	FALSE	0	0
2026-12-18	280	0	PUT	0	21	48.73	FALSE	0	0
2026-12-18	290	0	PUT	0	66	44.4	FALSE	0	0
2026-12-18	300	0	PUT	0	48	41.71	FALSE	0	0
2026-12-18	310	0	PUT	0	36	40.49	FALSE	0	0
2026-12-18	320	0	PUT	0	135	37.97	FALSE	0	0
2026-12-18	330	0	PUT	0	26	36.19	FALSE	0	0
2026-12-18	340	0	PUT	0	26	36.45	FALSE	0	0
2026-12-18	350	3.34	PUT	20	398	36.52	FALSE	0	0
2026-12-18	360	0	PUT	0	134	35.33	FALSE	0	0
2026-12-18	370	0	PUT	0	56	36.38	FALSE	0	0
2026-12-18	380	5.74	PUT	0	43	33.64	FALSE	0	0
2026-12-18	390	0	PUT	0	228	34.38	FALSE	0	0
2026-12-18	400	0	PUT	0	494	33.69	FALSE	0	0
2026-12-18	410	9.15	PUT	0	54	31.74	FALSE	0	0
2026-12-18	420	11.5	PUT	1	345	32.6	FALSE	11.5	0
2026-12-18	430	0	PUT	0	164	32.43	FALSE	0	0
2026-12-18	440	0	PUT	0	182	31.34	FALSE	0	0
2026-12-18	450	0	PUT	0	309	31.93	FALSE	0	0
2026-12-18	460	0	PUT	0	108	31.44	FALSE	0	0
2026-12-18	470	0	PUT	0	243	30.54	FALSE	0	0
2026-12-18	480	0	PUT	0	110	31.52	FALSE	0	0
2026-12-18	490	31.02	PUT	0	54	30.98	FALSE	0	0
2026-12-18	500	34.51	PUT	0	166	31.25	FALSE	0	0
2026-12-18	510	39.9	PUT	0	46	30.83	FALSE	0	0
2026-12-18	515	0	PUT	0	25	29.93	FALSE	0	0
2026-12-18	520	45.7	PUT	0	86	30.69	TRUE	0	0
2026-12-18	525	0	PUT	0	8	30.35	TRUE	0	0
2026-12-18	530	0	PUT	0	62	30.63	TRUE	0	0
2026-12-18	535	0	PUT	0	8	30.18	TRUE	0	0
2026-12-18	540	0	PUT	0	82	29.88	TRUE	0	0
2026-12-18	545	0	PUT	0	0	30.56	TRUE	0	0
2026-12-18	550	0	PUT	0	227	30.49	TRUE	0	0
2026-12-18	555	0	PUT	0	0	30.29	TRUE	0	0
2026-12-18	560	0	PUT	0	69	30.28	TRUE	0	0
2026-12-18	565	0	PUT	0	2	30.01	TRUE	0	0
2026-12-18	570	0	PUT	0	29	30.32	TRUE	0	0
2026-12-18	575	0	PUT	0	7	30.19	TRUE	0	0
2026-12-18	580	0	PUT	0	272	30.29	TRUE	0	0
2026-12-18	585	0	PUT	0	1	30.39	TRUE	0	0
2026-12-18	590	0	PUT	0	0	30.48	TRUE	0	0
2026-12-18	595	0	PUT	0	1	30.6	TRUE	0	0
2026-12-18	600	95	PUT	0	42	30.49	TRUE	0	0
2026-12-18	605	0	PUT	0	0	29.93	TRUE	0	0
2026-12-18	610	0	PUT	0	0	30.47	TRUE	0	0
2026-12-18	615	0	PUT	0	0	30.24	TRUE	0	0
2026-12-18	620	0	PUT	0	57	30.04	TRUE	0	0
2026-12-18	625	0	PUT	0	25	30.23	TRUE	0	0
2026-12-18	630	0	PUT	0	80	30.56	TRUE	0	0
2026-12-18	635	0	PUT	0	1	29.99	TRUE	0	0
2026-12-18	640	0	PUT	0	87	30.48	TRUE	0	0
2026-12-18	645	0	PUT	0	0	30	TRUE	0	0
2026-12-18	650	0	PUT	0	29	30.08	TRUE	0	0
2026-12-18	655	0	PUT	0	2	30.39	TRUE	0	0
2026-12-18	660	0	PUT	0	16	30.18	TRUE	0	0
2026-12-18	665	0	PUT	0	2	30.5	TRUE	0	0
2026-12-18	670	0	PUT	0	11	30.54	TRUE	0	0
2026-12-18	675	0	PUT	0	1	30.29	TRUE	0	0
2026-12-18	680	0	PUT	0	7	30.65	TRUE	0	0
2026-12-18	685	0	PUT	0	0	30.78	TRUE	0	0
2026-12-18	690	0	PUT	0	1	30.8	TRUE	0	0
2026-12-18	695	0	PUT	0	0	31.02	TRUE	0	0
2026-12-18	700	0	PUT	0	0	31.12	TRUE	0	0
2026-12-18	705	0	PUT	0	0	31.36	TRUE	0	0
2026-12-18	710	0	PUT	0	11	30.94	TRUE	0	0
2026-12-18	720	0	PUT	0	8	31.64	TRUE	0	0
2026-12-18	730	0	PUT	0	0	31.16	TRUE	0	0
2026-12-18	740	0	PUT	0	0	32.67	TRUE	0	0
2026-12-18	750	0	PUT	0	0	32.63	TRUE	0	0
2026-12-18	760	0	PUT	0	0	33.75	TRUE	0	0
2026-12-18	770	0	PUT	0	0	32.71	TRUE	0	0
2026-12-18	780	0	PUT	0	0	33.87	TRUE	0	0
2026-12-18	790	0	PUT	0	0	34.02	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	45.23	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	49.44	TRUE	0	0
2026-12-18	980	0	PUT	0	0	49.36	TRUE	0	0
2027-01-15	220	0	CALL	0	0	70.97	TRUE	0	0
2027-01-15	230	0	CALL	0	1	67.75	TRUE	0	0
2027-01-15	240	0	CALL	0	10	64.32	TRUE	0	0
2027-01-15	250	0	CALL	0	10	61.04	TRUE	0	0
2027-01-15	260	0	CALL	0	0	59.38	TRUE	0	0
2027-01-15	270	0	CALL	0	0	56.31	TRUE	0	0
2027-01-15	280	0	CALL	0	1	54.67	TRUE	0	0
2027-01-15	290	0	CALL	0	25	50.24	TRUE	0	0
2027-01-15	300	0	CALL	0	29	48.75	TRUE	0	0
2027-01-15	310	0	CALL	0	13	47.54	TRUE	0	0
2027-01-15	320	0	CALL	0	6	45.3	TRUE	0	0
2027-01-15	330	0	CALL	0	10	43.89	TRUE	0	0
2027-01-15	340	0	CALL	0	13	42.61	TRUE	0	0
2027-01-15	350	0	CALL	0	31	40.84	TRUE	0	0
2027-01-15	360	0	CALL	0	11	40.31	TRUE	0	0
2027-01-15	370	0	CALL	0	22	39.93	TRUE	0	0
2027-01-15	380	0	CALL	0	18	37.67	TRUE	0	0
2027-01-15	390	0	CALL	0	17	36.81	TRUE	0	0
2027-01-15	400	133.1	CALL	0	169	35.76	TRUE	0	0
2027-01-15	410	0	CALL	0	68	35.65	TRUE	0	0
2027-01-15	420	116.85	CALL	0	113	34.53	TRUE	0	0
2027-01-15	430	0	CALL	0	199	33.86	TRUE	0	0
2027-01-15	440	0	CALL	0	35	33.5	TRUE	0	0
2027-01-15	450	0	CALL	0	114	32.58	TRUE	0	0
2027-01-15	460	83.27	CALL	1	134	32.18	TRUE	83.27	0
2027-01-15	470	0	CALL	0	165	31.91	TRUE	0	0
2027-01-15	480	0	CALL	0	137	31.7	TRUE	0	0
2027-01-15	490	0	CALL	0	125	31.45	TRUE	0	0
2027-01-15	500	62.45	CALL	0	1030	31.46	TRUE	0	0
2027-01-15	510	0	CALL	0	115	31.05	TRUE	0	0
2027-01-15	520	50	CALL	0	220	30.95	FALSE	0	0
2027-01-15	530	45.45	CALL	24	251	30.98	FALSE	-5.45	-0.11
2027-01-15	540	45.19	CALL	0	194	30.86	FALSE	0	0
2027-01-15	550	39.5	CALL	6	425	30.52	FALSE	-0.12	-0
2027-01-15	560	36.8	CALL	0	110	30.82	FALSE	0	0
2027-01-15	570	0	CALL	0	103	30.48	FALSE	0	0
2027-01-15	580	28	CALL	0	214	30.85	FALSE	0	0
2027-01-15	590	26.5	CALL	1	162	30.56	FALSE	-1.9	-0.07
2027-01-15	600	23.8	CALL	3	592	30.76	FALSE	-0.7	-0.03
2027-01-15	610	21.7	CALL	2	92	30.68	FALSE	-1.4	-0.06
2027-01-15	620	20.6	CALL	0	232	30.93	FALSE	0	0
2027-01-15	630	17	CALL	1	44	31.44	FALSE	17	0
2027-01-15	640	0	CALL	0	137	32.09	FALSE	0	0
2027-01-15	650	15.1	CALL	0	353	31.47	FALSE	0	0
2027-01-15	660	0	CALL	0	130	31.13	FALSE	0	0
2027-01-15	680	11.03	CALL	26	81	32.19	FALSE	-0.97	-0.08
2027-01-15	700	10.86	CALL	0	526	33.5	FALSE	0	0
2027-01-15	720	0	CALL	0	46	32.99	FALSE	0	0
2027-01-15	740	0	CALL	0	79	33.73	FALSE	0	0
2027-01-15	760	0	CALL	0	90	35.06	FALSE	0	0
2027-01-15	780	0	CALL	0	59	36.48	FALSE	0	0
2027-01-15	800	5.36	CALL	0	830	35.7	FALSE	0	0
2027-01-15	810	0	CALL	0	11	37.1	FALSE	0	0
2027-01-15	820	0	CALL	0	166	37.45	FALSE	0	0
2027-01-15	830	0	CALL	0	25	38.11	FALSE	0	0
2027-01-15	840	0	CALL	0	108	38.58	FALSE	0	0
2027-01-15	860	0	CALL	0	305	39.36	FALSE	0	0
2027-01-15	880	0	CALL	0	143	40.52	FALSE	0	0
2027-01-15	900	3.5	CALL	0	1303	38.34	FALSE	0	0
2027-01-15	920	0	CALL	0	18	41.34	FALSE	0	0
2027-01-15	940	2.5	CALL	0	33	42.53	FALSE	0	0
2027-01-15	960	0	CALL	0	61	43	FALSE	0	0
2027-01-15	980	0	CALL	0	65	43.11	FALSE	0	0
2027-01-15	220	0	PUT	0	195	48.23	FALSE	0	0
2027-01-15	230	0	PUT	0	71	59.4	FALSE	0	0
2027-01-15	240	0	PUT	0	34	61.55	FALSE	0	0
2027-01-15	250	0	PUT	0	99	41.89	FALSE	0	0
2027-01-15	260	0	PUT	0	16	48.23	FALSE	0	0
2027-01-15	270	0	PUT	0	137	44.8	FALSE	0	0
2027-01-15	280	0	PUT	0	266	45.67	FALSE	0	0
2027-01-15	290	0	PUT	0	27	44.51	FALSE	0	0
2027-01-15	300	0	PUT	0	192	43.43	FALSE	0	0
2027-01-15	310	0	PUT	0	51	45.37	FALSE	0	0
2027-01-15	320	0	PUT	0	40	42.72	FALSE	0	0
2027-01-15	330	0	PUT	0	43	41.54	FALSE	0	0
2027-01-15	340	0	PUT	0	61	36.02	FALSE	0	0
2027-01-15	350	4.27	PUT	20	378	35.8	FALSE	0.55	0.15
2027-01-15	360	0	PUT	0	249	36.97	FALSE	0	0
2027-01-15	370	0	PUT	0	113	35.45	FALSE	0	0
2027-01-15	380	0	PUT	0	118	34.46	FALSE	0	0
2027-01-15	390	0	PUT	0	263	32.95	FALSE	0	0
2027-01-15	400	8.85	PUT	0	1010	31.48	FALSE	0	0
2027-01-15	410	10.37	PUT	0	191	31.44	FALSE	0	0
2027-01-15	420	12	PUT	3	221	32.05	FALSE	12	0
2027-01-15	430	14.6	PUT	0	155	32.24	FALSE	0	0
2027-01-15	440	0	PUT	0	153	31.76	FALSE	0	0
2027-01-15	450	0	PUT	0	160	32.23	FALSE	0	0
2027-01-15	460	21.9	PUT	8	376	30.58	FALSE	-0.3	-0.01
2027-01-15	470	0	PUT	0	268	30.82	FALSE	0	0
2027-01-15	480	29.65	PUT	1	180	30.84	FALSE	29.65	0
2027-01-15	490	32.95	PUT	1	92	30.58	FALSE	32.95	0
2027-01-15	500	0	PUT	0	279	30.44	FALSE	0	0
2027-01-15	510	42.4	PUT	31	114	29.96	FALSE	42.4	0
2027-01-15	520	0	PUT	0	149	30.18	TRUE	0	0
2027-01-15	530	0	PUT	0	309	29.9	TRUE	0	0
2027-01-15	540	0	PUT	0	100	29.65	TRUE	0	0
2027-01-15	550	0	PUT	0	324	29.83	TRUE	0	0
2027-01-15	560	0	PUT	0	73	29.61	TRUE	0	0
2027-01-15	570	77.51	PUT	1	41	29.81	TRUE	77.51	0
2027-01-15	580	0	PUT	0	62	30.1	TRUE	0	0
2027-01-15	590	91.4	PUT	0	88	29.96	TRUE	0	0
2027-01-15	600	0	PUT	0	93	29.67	TRUE	0	0
2027-01-15	610	0	PUT	0	31	30	TRUE	0	0
2027-01-15	620	0	PUT	0	60	30.01	TRUE	0	0
2027-01-15	630	0	PUT	0	17	30.3	TRUE	0	0
2027-01-15	640	0	PUT	0	31	30.03	TRUE	0	0
2027-01-15	650	141	PUT	1	130	30.01	TRUE	141	0
2027-01-15	660	0	PUT	0	5	30.81	TRUE	0	0
2027-01-15	680	0	PUT	0	20	30.56	TRUE	0	0
2027-01-15	700	0	PUT	0	8	30.9	TRUE	0	0
2027-01-15	720	0	PUT	0	0	31.12	TRUE	0	0
2027-01-15	740	0	PUT	0	16	31.6	TRUE	0	0
2027-01-15	760	0	PUT	0	2	32.48	TRUE	0	0
2027-01-15	780	0	PUT	0	0	33.25	TRUE	0	0
2027-01-15	800	0	PUT	0	0	33.43	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	34.82	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	37.17	TRUE	0	0
2027-01-15	860	0	PUT	0	0	38.52	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	47.49	TRUE	0	0
2027-03-19	270	0	CALL	0	0	51.55	TRUE	0	0
2027-03-19	280	0	CALL	0	0	48.02	TRUE	0	0
2027-03-19	290	0	CALL	0	0	45.75	TRUE	0	0
2027-03-19	300	0	CALL	0	0	45.1	TRUE	0	0
2027-03-19	310	0	CALL	0	0	43.26	TRUE	0	0
2027-03-19	320	0	CALL	0	0	42.74	TRUE	0	0
2027-03-19	330	0	CALL	0	1	41.42	TRUE	0	0
2027-03-19	340	0	CALL	0	0	40.35	TRUE	0	0
2027-03-19	350	0	CALL	0	0	39.6	TRUE	0	0
2027-03-19	360	0	CALL	0	0	38.55	TRUE	0	0
2027-03-19	370	0	CALL	0	0	37.82	TRUE	0	0
2027-03-19	380	0	CALL	0	0	37.08	TRUE	0	0
2027-03-19	390	0	CALL	0	2	36.66	TRUE	0	0
2027-03-19	400	0	CALL	0	7	36.23	TRUE	0	0
2027-03-19	410	0	CALL	0	13	35.43	TRUE	0	0
2027-03-19	420	0	CALL	0	1	34.81	TRUE	0	0
2027-03-19	430	0	CALL	0	7	34.33	TRUE	0	0
2027-03-19	440	0	CALL	0	1	33.93	TRUE	0	0
2027-03-19	450	0	CALL	0	4	33.55	TRUE	0	0
2027-03-19	460	0	CALL	0	5	32.77	TRUE	0	0
2027-03-19	470	0	CALL	0	6	32.82	TRUE	0	0
2027-03-19	480	0	CALL	0	3	32.54	TRUE	0	0
2027-03-19	490	0	CALL	0	0	32.09	TRUE	0	0
2027-03-19	500	0	CALL	0	16	31.9	TRUE	0	0
2027-03-19	510	0	CALL	0	180	30.94	TRUE	0	0
2027-03-19	520	0	CALL	0	319	31.4	FALSE	0	0
2027-03-19	530	0	CALL	0	18	31.34	FALSE	0	0
2027-03-19	540	0	CALL	0	20	30.89	FALSE	0	0
2027-03-19	550	45.6	CALL	1	23	30.93	FALSE	45.6	0
2027-03-19	560	0	CALL	0	6	30.78	FALSE	0	0
2027-03-19	570	0	CALL	0	36	30.98	FALSE	0	0
2027-03-19	580	34.6	CALL	20	27	30.77	FALSE	34.6	0
2027-03-19	590	0	CALL	0	35	30.98	FALSE	0	0
2027-03-19	600	0	CALL	0	25	30.98	FALSE	0	0
2027-03-19	610	0	CALL	0	8	30.75	FALSE	0	0
2027-03-19	620	0	CALL	0	111	30.96	FALSE	0	0
2027-03-19	630	0	CALL	0	120	31.03	FALSE	0	0
2027-03-19	640	21.2	CALL	28	7	30.47	FALSE	21.2	0
2027-03-19	650	19.4	CALL	27	20	30.97	FALSE	19.4	0
2027-03-19	660	0	CALL	0	37	31.61	FALSE	0	0
2027-03-19	680	0	CALL	0	8	31.73	FALSE	0	0
2027-03-19	700	13.5	CALL	0	39	32.15	FALSE	0	0
2027-03-19	720	0	CALL	0	19	32.29	FALSE	0	0
2027-03-19	740	10	CALL	0	14	32.37	FALSE	0	0
2027-03-19	760	0	CALL	0	18	32.36	FALSE	0	0
2027-03-19	780	0	CALL	0	0	33.73	FALSE	0	0
2027-03-19	800	0	CALL	0	29	32.58	FALSE	0	0
2027-03-19	810	0	CALL	0	18	34.42	FALSE	0	0
2027-03-19	820	0	CALL	0	2	33.9	FALSE	0	0
2027-03-19	830	0	CALL	0	1	34.63	FALSE	0	0
2027-03-19	840	0	CALL	0	10	35.52	FALSE	0	0
2027-03-19	860	0	CALL	0	64	34.52	FALSE	0	0
2027-03-19	880	0	CALL	0	69	34.54	FALSE	0	0
2027-03-19	900	5.3	CALL	5	4	34.3	FALSE	5.3	0
2027-03-19	920	0	CALL	0	343	38.55	FALSE	0	0
2027-03-19	940	0	CALL	0	15	39.52	FALSE	0	0
2027-03-19	960	0	CALL	0	0	40.57	FALSE	0	0
2027-03-19	980	0	CALL	0	4	41.07	FALSE	0	0
2027-03-19	270	0	PUT	0	0	48.81	FALSE	0	0
2027-03-19	280	0	PUT	0	2	38.32	FALSE	0	0
2027-03-19	290	0	PUT	0	1	44.52	FALSE	0	0
2027-03-19	300	0	PUT	0	1	41.62	FALSE	0	0
2027-03-19	310	0	PUT	0	8	40.89	FALSE	0	0
2027-03-19	320	0	PUT	0	2	39.03	FALSE	0	0
2027-03-19	330	0	PUT	0	1	37.3	FALSE	0	0
2027-03-19	340	0	PUT	0	1	35.68	FALSE	0	0
2027-03-19	350	0	PUT	0	8	34.73	FALSE	0	0
2027-03-19	360	0	PUT	0	10	32.88	FALSE	0	0
2027-03-19	370	0	PUT	0	5	33.61	FALSE	0	0
2027-03-19	380	0	PUT	0	2	33.17	FALSE	0	0
2027-03-19	390	0	PUT	0	10	32.95	FALSE	0	0
2027-03-19	400	0	PUT	0	44	32.43	FALSE	0	0
2027-03-19	410	0	PUT	0	45	32.05	FALSE	0	0
2027-03-19	420	0	PUT	0	32	32.26	FALSE	0	0
2027-03-19	430	0	PUT	0	20	31.49	FALSE	0	0
2027-03-19	440	0	PUT	0	7	31.34	FALSE	0	0
2027-03-19	450	0	PUT	0	8	31.37	FALSE	0	0
2027-03-19	460	0	PUT	0	10	31.03	FALSE	0	0
2027-03-19	470	0	PUT	0	38	30.82	FALSE	0	0
2027-03-19	480	0	PUT	0	24	30.54	FALSE	0	0
2027-03-19	490	0	PUT	0	124	30.46	FALSE	0	0
2027-03-19	500	0	PUT	0	51	30.27	FALSE	0	0
2027-03-19	510	0	PUT	0	40	30	FALSE	0	0
2027-03-19	520	0	PUT	0	44	30.36	TRUE	0	0
2027-03-19	530	0	PUT	0	16	29.98	TRUE	0	0
2027-03-19	540	0	PUT	0	8	30.3	TRUE	0	0
2027-03-19	550	0	PUT	0	49	29.77	TRUE	0	0
2027-03-19	560	0	PUT	0	7	29.74	TRUE	0	0
2027-03-19	570	0	PUT	0	3	29.31	TRUE	0	0
2027-03-19	580	0	PUT	0	1	29.85	TRUE	0	0
2027-03-19	590	0	PUT	0	0	29.8	TRUE	0	0
2027-03-19	600	0	PUT	0	7	29.52	TRUE	0	0
2027-03-19	610	0	PUT	0	7	29.46	TRUE	0	0
2027-03-19	620	0	PUT	0	15	29.43	TRUE	0	0
2027-03-19	630	0	PUT	0	8	29.38	TRUE	0	0
2027-03-19	640	0	PUT	0	10	29.4	TRUE	0	0
2027-03-19	650	0	PUT	0	6	29.27	TRUE	0	0
2027-03-19	660	0	PUT	0	3	29.54	TRUE	0	0
2027-03-19	680	0	PUT	0	4	29.65	TRUE	0	0
2027-03-19	700	0	PUT	0	0	29.67	TRUE	0	0
2027-03-19	720	0	PUT	0	0	29.91	TRUE	0	0
2027-03-19	740	0	PUT	0	0	30.4	TRUE	0	0
2027-03-19	760	0	PUT	0	0	30.88	TRUE	0	0
2027-03-19	780	0	PUT	0	0	31.17	TRUE	0	0
2027-03-19	800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	810	0	PUT	0	0	0	TRUE	0	0
2027-03-19	820	0	PUT	0	0	0	TRUE	0	0
2027-03-19	830	0	PUT	0	0	0	TRUE	0	0
2027-03-19	840	0	PUT	0	0	0	TRUE	0	0
2027-03-19	860	0	PUT	0	0	0	TRUE	0	0
2027-03-19	880	0	PUT	0	0	37.02	TRUE	0	0
2027-03-19	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	920	0	PUT	0	0	39.12	TRUE	0	0
2027-03-19	940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	980	0	PUT	0	0	0	TRUE	0	0
2027-05-21	270	0	CALL	0	0	47.2	TRUE	0	0
2027-05-21	280	0	CALL	0	0	46.6	TRUE	0	0
2027-05-21	290	0	CALL	0	0	43.18	TRUE	0	0
2027-05-21	300	0	CALL	0	0	42.55	TRUE	0	0
2027-05-21	305	0	CALL	0	1	41.36	TRUE	0	0
2027-05-21	310	0	CALL	0	0	42.53	TRUE	0	0
2027-05-21	315	0	CALL	0	0	40.6	TRUE	0	0
2027-05-21	320	0	CALL	0	0	40.89	TRUE	0	0
2027-05-21	325	0	CALL	0	0	39.73	TRUE	0	0
2027-05-21	330	0	CALL	0	0	39.92	TRUE	0	0
2027-05-21	335	0	CALL	0	0	39.4	TRUE	0	0
2027-05-21	340	0	CALL	0	0	38.87	TRUE	0	0
2027-05-21	345	0	CALL	0	1	38.9	TRUE	0	0
2027-05-21	350	0	CALL	0	0	38.87	TRUE	0	0
2027-05-21	355	0	CALL	0	0	38.26	TRUE	0	0
2027-05-21	360	0	CALL	0	0	38.16	TRUE	0	0
2027-05-21	365	0	CALL	0	1	38.01	TRUE	0	0
2027-05-21	370	0	CALL	0	0	37.35	TRUE	0	0
2027-05-21	375	0	CALL	0	0	37.14	TRUE	0	0
2027-05-21	380	0	CALL	0	0	37.34	TRUE	0	0
2027-05-21	385	0	CALL	0	0	37.05	TRUE	0	0
2027-05-21	390	0	CALL	0	0	36.73	TRUE	0	0
2027-05-21	395	0	CALL	0	0	36.39	TRUE	0	0
2027-05-21	400	138.05	CALL	1	18	36.03	TRUE	138.05	0
2027-05-21	405	0	CALL	0	0	35.64	TRUE	0	0
2027-05-21	410	0	CALL	0	2	35.59	TRUE	0	0
2027-05-21	415	0	CALL	0	0	35.51	TRUE	0	0
2027-05-21	420	0	CALL	0	0	35.04	TRUE	0	0
2027-05-21	425	0	CALL	0	0	35.24	TRUE	0	0
2027-05-21	430	0	CALL	0	3	34.72	TRUE	0	0
2027-05-21	435	0	CALL	0	1	34.83	TRUE	0	0
2027-05-21	440	0	CALL	0	0	34.26	TRUE	0	0
2027-05-21	445	0	CALL	0	1	33.68	TRUE	0	0
2027-05-21	450	0	CALL	0	15	34.31	TRUE	0	0
2027-05-21	455	0	CALL	0	3	33.98	TRUE	0	0
2027-05-21	460	0	CALL	0	4	33.62	TRUE	0	0
2027-05-21	465	0	CALL	0	1	33.53	TRUE	0	0
2027-05-21	470	0	CALL	0	5	33.4	TRUE	0	0
2027-05-21	475	0	CALL	0	4	33.25	TRUE	0	0
2027-05-21	480	0	CALL	0	0	33.06	TRUE	0	0
2027-05-21	485	0	CALL	0	4	33.12	TRUE	0	0
2027-05-21	490	0	CALL	0	1	33.14	TRUE	0	0
2027-05-21	495	0	CALL	0	1	32.87	TRUE	0	0
2027-05-21	500	0	CALL	0	10	32.57	TRUE	0	0
2027-05-21	505	0	CALL	0	0	32.76	TRUE	0	0
2027-05-21	510	0	CALL	0	36	32.4	TRUE	0	0
2027-05-21	515	0	CALL	0	4	32.53	TRUE	0	0
2027-05-21	520	0	CALL	0	19	31.87	FALSE	0	0
2027-05-21	525	0	CALL	0	12	31.91	FALSE	0	0
2027-05-21	530	63.5	CALL	0	16	31.98	FALSE	0	0
2027-05-21	535	0	CALL	0	5	32.25	FALSE	0	0
2027-05-21	540	0	CALL	0	0	32.23	FALSE	0	0
2027-05-21	545	0	CALL	0	3	32.19	FALSE	0	0
2027-05-21	550	0	CALL	0	20	32.12	FALSE	0	0
2027-05-21	555	0	CALL	0	2	32.02	FALSE	0	0
2027-05-21	560	0	CALL	0	3	31.9	FALSE	0	0
2027-05-21	565	0	CALL	0	3	32	FALSE	0	0
2027-05-21	570	0	CALL	0	11	32.08	FALSE	0	0
2027-05-21	575	0	CALL	0	9	31.88	FALSE	0	0
2027-05-21	580	0	CALL	0	15	31.91	FALSE	0	0
2027-05-21	585	0	CALL	0	0	31.91	FALSE	0	0
2027-05-21	590	0	CALL	0	6	31.89	FALSE	0	0
2027-05-21	595	0	CALL	0	0	31.85	FALSE	0	0
2027-05-21	600	37	CALL	0	102	31.65	FALSE	0	0
2027-05-21	605	0	CALL	0	4	31.69	FALSE	0	0
2027-05-21	610	0	CALL	0	13	31.57	FALSE	0	0
2027-05-21	615	32.5	CALL	1	1	31.43	FALSE	32.5	0
2027-05-21	620	0	CALL	0	72	31.54	FALSE	0	0
2027-05-21	625	0	CALL	0	3	31.63	FALSE	0	0
2027-05-21	630	0	CALL	0	11	31.7	FALSE	0	0
2027-05-21	635	0	CALL	0	2	31.74	FALSE	0	0
2027-05-21	640	0	CALL	0	17	31.77	FALSE	0	0
2027-05-21	645	0	CALL	0	26	31.78	FALSE	0	0
2027-05-21	650	0	CALL	0	3	31.77	FALSE	0	0
2027-05-21	655	0	CALL	0	11	32.03	FALSE	0	0
2027-05-21	660	0	CALL	0	28	31.99	FALSE	0	0
2027-05-21	665	0	CALL	0	51	31.92	FALSE	0	0
2027-05-21	670	0	CALL	0	5	31.83	FALSE	0	0
2027-05-21	675	0	CALL	0	18	32.03	FALSE	0	0
2027-05-21	680	0	CALL	0	6	31.91	FALSE	0	0
2027-05-21	685	0	CALL	0	4	32.08	FALSE	0	0
2027-05-21	690	0	CALL	0	1	32.24	FALSE	0	0
2027-05-21	695	0	CALL	0	0	32.06	FALSE	0	0
2027-05-21	700	0	CALL	0	115	32.19	FALSE	0	0
2027-05-21	705	0	CALL	0	21	32.31	FALSE	0	0
2027-05-21	710	0	CALL	0	6	30.28	FALSE	0	0
2027-05-21	715	0	CALL	0	11	32.16	FALSE	0	0
2027-05-21	720	0	CALL	0	13	32.59	FALSE	0	0
2027-05-21	725	0	CALL	0	7	32.3	FALSE	0	0
2027-05-21	740	0	CALL	0	13	32.4	FALSE	0	0
2027-05-21	760	0	CALL	0	2	32.76	FALSE	0	0
2027-05-21	780	0	CALL	0	12	32.94	FALSE	0	0
2027-05-21	800	0	CALL	0	12	33.4	FALSE	0	0
2027-05-21	820	0	CALL	0	5	33.73	FALSE	0	0
2027-05-21	840	0	CALL	0	11	34.45	FALSE	0	0
2027-05-21	860	0	CALL	0	8	35.65	FALSE	0	0
2027-05-21	880	0	CALL	0	5	34.25	FALSE	0	0
2027-05-21	900	0	CALL	0	181	36.16	FALSE	0	0
2027-05-21	920	0	CALL	0	22	35.69	FALSE	0	0
2027-05-21	940	4.9	CALL	0	234	34.66	FALSE	0	0
2027-05-21	270	0	PUT	0	0	41.84	FALSE	0	0
2027-05-21	280	0	PUT	0	0	40.1	FALSE	0	0
2027-05-21	290	0	PUT	0	0	36.58	FALSE	0	0
2027-05-21	300	0	PUT	0	3	37.89	FALSE	0	0
2027-05-21	305	3.9	PUT	1	0	35.78	FALSE	3.9	0
2027-05-21	310	0	PUT	0	18	36.32	FALSE	0	0
2027-05-21	315	0	PUT	0	2	35.15	FALSE	0	0
2027-05-21	320	0	PUT	0	0	37.12	FALSE	0	0
2027-05-21	325	0	PUT	0	3	36.81	FALSE	0	0
2027-05-21	330	0	PUT	0	1	34.68	FALSE	0	0
2027-05-21	335	0	PUT	0	3	33.28	FALSE	0	0
2027-05-21	340	0	PUT	0	0	35.01	FALSE	0	0
2027-05-21	345	0	PUT	0	0	34.28	FALSE	0	0
2027-05-21	350	0	PUT	0	6	34.01	FALSE	0	0
2027-05-21	355	0	PUT	0	0	33.72	FALSE	0	0
2027-05-21	360	0	PUT	0	0	33.39	FALSE	0	0
2027-05-21	365	0	PUT	0	0	33.6	FALSE	0	0
2027-05-21	370	0	PUT	0	0	33.2	FALSE	0	0
2027-05-21	375	0	PUT	0	0	33.29	FALSE	0	0
2027-05-21	380	0	PUT	0	15	32.83	FALSE	0	0
2027-05-21	385	0	PUT	0	0	32.83	FALSE	0	0
2027-05-21	390	0	PUT	0	6	32.78	FALSE	0	0
2027-05-21	395	0	PUT	0	2	32.68	FALSE	0	0
2027-05-21	400	0	PUT	0	57	32.54	FALSE	0	0
2027-05-21	405	0	PUT	0	0	32.36	FALSE	0	0
2027-05-21	410	0	PUT	0	0	32.14	FALSE	0	0
2027-05-21	415	0	PUT	0	2	31.9	FALSE	0	0
2027-05-21	420	0	PUT	0	4	31.98	FALSE	0	0
2027-05-21	425	0	PUT	0	1	32.37	FALSE	0	0
2027-05-21	430	22.83	PUT	3	11	31.88	FALSE	22.83	0
2027-05-21	435	0	PUT	0	10	31.89	FALSE	0	0
2027-05-21	440	0	PUT	0	2	31.22	FALSE	0	0
2027-05-21	445	0	PUT	0	3	31.74	FALSE	0	0
2027-05-21	450	28.88	PUT	3	8	31.52	FALSE	28.88	0
2027-05-21	455	0	PUT	0	1	31.38	FALSE	0	0
2027-05-21	460	0	PUT	0	7	30.86	FALSE	0	0
2027-05-21	465	0	PUT	0	0	30.9	FALSE	0	0
2027-05-21	470	0	PUT	0	34	30.9	FALSE	0	0
2027-05-21	475	0	PUT	0	22	30.86	FALSE	0	0
2027-05-21	480	0	PUT	0	14	30.78	FALSE	0	0
2027-05-21	485	0	PUT	0	35	30.67	FALSE	0	0
2027-05-21	490	0	PUT	0	5	30.53	FALSE	0	0
2027-05-21	495	0	PUT	0	7	30.35	FALSE	0	0
2027-05-21	500	0	PUT	0	13	30.15	FALSE	0	0
2027-05-21	505	0	PUT	0	10	30.17	FALSE	0	0
2027-05-21	510	0	PUT	0	4	30.16	FALSE	0	0
2027-05-21	515	0	PUT	0	33	29.86	FALSE	0	0
2027-05-21	520	58	PUT	3	15	30.29	TRUE	58	0
2027-05-21	525	0	PUT	0	1	30.18	TRUE	0	0
2027-05-21	530	0	PUT	0	5	29.78	TRUE	0	0
2027-05-21	535	0	PUT	0	2	29.86	TRUE	0	0
2027-05-21	540	0	PUT	0	5	29.91	TRUE	0	0
2027-05-21	545	0	PUT	0	2	29.92	TRUE	0	0
2027-05-21	550	0	PUT	0	5	29.91	TRUE	0	0
2027-05-21	555	0	PUT	0	14	29.87	TRUE	0	0
2027-05-21	560	0	PUT	0	1	29.79	TRUE	0	0
2027-05-21	565	0	PUT	0	1	29.69	TRUE	0	0
2027-05-21	570	0	PUT	0	0	29.55	TRUE	0	0
2027-05-21	575	0	PUT	0	0	29.51	TRUE	0	0
2027-05-21	580	0	PUT	0	2	29.71	TRUE	0	0
2027-05-21	585	0	PUT	0	0	29.48	TRUE	0	0
2027-05-21	590	0	PUT	0	0	29.75	TRUE	0	0
2027-05-21	595	0	PUT	0	0	29.47	TRUE	0	0
2027-05-21	600	0	PUT	0	1	29.69	TRUE	0	0
2027-05-21	605	0	PUT	0	0	29.34	TRUE	0	0
2027-05-21	610	0	PUT	0	0	29.51	TRUE	0	0
2027-05-21	615	0	PUT	0	0	29.66	TRUE	0	0
2027-05-21	620	0	PUT	0	0	29.5	TRUE	0	0
2027-05-21	625	0	PUT	0	0	29.32	TRUE	0	0
2027-05-21	630	0	PUT	0	0	29.39	TRUE	0	0
2027-05-21	635	0	PUT	0	0	29.44	TRUE	0	0
2027-05-21	640	0	PUT	0	0	29.46	TRUE	0	0
2027-05-21	645	0	PUT	0	0	29.46	TRUE	0	0
2027-05-21	650	0	PUT	0	25	29.42	TRUE	0	0
2027-05-21	655	0	PUT	0	0	29.37	TRUE	0	0
2027-05-21	660	0	PUT	0	0	29.62	TRUE	0	0
2027-05-21	665	0	PUT	0	0	29.52	TRUE	0	0
2027-05-21	670	0	PUT	0	0	29.74	TRUE	0	0
2027-05-21	675	0	PUT	0	0	29.59	TRUE	0	0
2027-05-21	680	0	PUT	0	0	29.77	TRUE	0	0
2027-05-21	685	0	PUT	0	0	29.93	TRUE	0	0
2027-05-21	690	0	PUT	0	0	29.69	TRUE	0	0
2027-05-21	695	0	PUT	0	0	29.41	TRUE	0	0
2027-05-21	700	0	PUT	0	0	29.9	TRUE	0	0
2027-05-21	705	0	PUT	0	0	29.56	TRUE	0	0
2027-05-21	710	0	PUT	0	0	30.04	TRUE	0	0
2027-05-21	715	0	PUT	0	0	29.63	TRUE	0	0
2027-05-21	720	0	PUT	0	10	29.62	TRUE	0	0
2027-05-21	725	0	PUT	0	0	30.09	TRUE	0	0
2027-05-21	740	0	PUT	0	0	30.41	TRUE	0	0
2027-05-21	760	0	PUT	0	0	30.39	TRUE	0	0
2027-05-21	780	0	PUT	0	0	28.57	TRUE	0	0
2027-05-21	800	0	PUT	0	0	30.06	TRUE	0	0
2027-05-21	820	0	PUT	0	0	31.51	TRUE	0	0
2027-05-21	840	0	PUT	0	0	32.92	TRUE	0	0
2027-05-21	860	0	PUT	0	0	34.3	TRUE	0	0
2027-05-21	880	0	PUT	0	0	35.64	TRUE	0	0
2027-05-21	900	0	PUT	0	0	36.96	TRUE	0	0
2027-05-21	920	0	PUT	0	0	38.24	TRUE	0	0
2027-05-21	940	0	PUT	0	0	39.49	TRUE	0	0
2028-01-21	230	0	CALL	0	2	44.76	TRUE	0	0
2028-01-21	240	0	CALL	0	2	43.3	TRUE	0	0
2028-01-21	250	0	CALL	0	1	41.81	TRUE	0	0
2028-01-21	260	0	CALL	0	0	41.12	TRUE	0	0
2028-01-21	270	0	CALL	0	5	39.62	TRUE	0	0
2028-01-21	280	0	CALL	0	3	38.79	TRUE	0	0
2028-01-21	290	0	CALL	0	0	37.87	TRUE	0	0
2028-01-21	300	0	CALL	0	5	38.53	TRUE	0	0
2028-01-21	310	0	CALL	0	2	37.91	TRUE	0	0
2028-01-21	320	210	CALL	1	95	37.2	TRUE	210	0
2028-01-21	330	0	CALL	0	1	37.28	TRUE	0	0
2028-01-21	340	0	CALL	0	1	36.81	TRUE	0	0
2028-01-21	350	0	CALL	0	11	36.96	TRUE	0	0
2028-01-21	360	0	CALL	0	4	36.28	TRUE	0	0
2028-01-21	370	0	CALL	0	2	36.19	TRUE	0	0
2028-01-21	380	0	CALL	0	9	35.69	TRUE	0	0
2028-01-21	390	0	CALL	0	8	35.4	TRUE	0	0
2028-01-21	400	157.83	CALL	0	60	34.75	TRUE	0	0
2028-01-21	410	0	CALL	0	5	34.85	TRUE	0	0
2028-01-21	420	138.86	CALL	1	9	34.58	TRUE	138.86	0
2028-01-21	430	0	CALL	0	11	33.98	TRUE	0	0
2028-01-21	440	0	CALL	0	21	33.33	TRUE	0	0
2028-01-21	450	128	CALL	0	56	33.56	TRUE	0	0
2028-01-21	460	120.16	CALL	0	22	33.45	TRUE	0	0
2028-01-21	470	114.79	CALL	0	36	33.07	TRUE	0	0
2028-01-21	480	0	CALL	0	29	33.01	TRUE	0	0
2028-01-21	490	0	CALL	0	48	32.9	TRUE	0	0
2028-01-21	500	94.46	CALL	2	88	32.71	TRUE	-4.02	-0.04
2028-01-21	510	90	CALL	0	141	32.45	TRUE	0	0
2028-01-21	520	0	CALL	0	47	32.73	FALSE	0	0
2028-01-21	530	0	CALL	0	138	32.74	FALSE	0	0
2028-01-21	540	0	CALL	0	26	32.68	FALSE	0	0
2028-01-21	550	0	CALL	0	65	32.56	FALSE	0	0
2028-01-21	560	0	CALL	0	26	32.38	FALSE	0	0
2028-01-21	570	0	CALL	0	47	32.23	FALSE	0	0
2028-01-21	580	0	CALL	0	26	31.97	FALSE	0	0
2028-01-21	590	0	CALL	0	54	32.06	FALSE	0	0
2028-01-21	600	56	CALL	3	995	32.2	FALSE	-1	-0.02
2028-01-21	610	55.03	CALL	0	47	31.73	FALSE	0	0
2028-01-21	620	0	CALL	0	33	32.14	FALSE	0	0
2028-01-21	630	0	CALL	0	18	31.6	FALSE	0	0
2028-01-21	640	0	CALL	0	76	32.24	FALSE	0	0
2028-01-21	650	0	CALL	0	107	32.16	FALSE	0	0
2028-01-21	660	0	CALL	0	120	32.04	FALSE	0	0
2028-01-21	680	0	CALL	0	49	32.09	FALSE	0	0
2028-01-21	700	0	CALL	0	104	31.97	FALSE	0	0
2028-01-21	720	0	CALL	0	43	31.9	FALSE	0	0
2028-01-21	740	0	CALL	0	51	31.92	FALSE	0	0
2028-01-21	760	0	CALL	0	197	31.78	FALSE	0	0
2028-01-21	780	0	CALL	0	45	32.02	FALSE	0	0
2028-01-21	800	0	CALL	0	101	31.87	FALSE	0	0
2028-01-21	810	0	CALL	0	9	31.72	FALSE	0	0
2028-01-21	820	16.16	CALL	1	21	31.44	FALSE	16.16	0
2028-01-21	830	0	CALL	0	2	31.53	FALSE	0	0
2028-01-21	840	0	CALL	0	12	32.05	FALSE	0	0
2028-01-21	860	0	CALL	0	31	31.82	FALSE	0	0
2028-01-21	880	0	CALL	0	24	32.13	FALSE	0	0
2028-01-21	900	11.5	CALL	0	14	32.36	FALSE	0	0
2028-01-21	920	0	CALL	0	2	31.77	FALSE	0	0
2028-01-21	940	0	CALL	0	5	31.81	FALSE	0	0
2028-01-21	960	0	CALL	0	62	31.77	FALSE	0	0
2028-01-21	980	0	CALL	0	413	32	FALSE	0	0
2028-01-21	230	0	PUT	0	27	36.63	FALSE	0	0
2028-01-21	240	0	PUT	0	3	39.83	FALSE	0	0
2028-01-21	250	0	PUT	0	28	36.34	FALSE	0	0
2028-01-21	260	0	PUT	0	32	32.66	FALSE	0	0
2028-01-21	270	0	PUT	0	4	34.35	FALSE	0	0
2028-01-21	280	0	PUT	0	17	33.51	FALSE	0	0
2028-01-21	290	0	PUT	0	7	32.25	FALSE	0	0
2028-01-21	300	0	PUT	0	29	30.94	FALSE	0	0
2028-01-21	310	0	PUT	0	108	32.31	FALSE	0	0
2028-01-21	320	0	PUT	0	21	31.6	FALSE	0	0
2028-01-21	330	0	PUT	0	4	33.48	FALSE	0	0
2028-01-21	340	0	PUT	0	30	32.38	FALSE	0	0
2028-01-21	350	0	PUT	0	83	30.39	FALSE	0	0
2028-01-21	360	0	PUT	0	16	32.32	FALSE	0	0
2028-01-21	370	0	PUT	0	31	32.43	FALSE	0	0
2028-01-21	380	0	PUT	0	14	31.72	FALSE	0	0
2028-01-21	390	0	PUT	0	68	31.95	FALSE	0	0
2028-01-21	400	0	PUT	0	114	31.71	FALSE	0	0
2028-01-21	410	0	PUT	0	93	31.93	FALSE	0	0
2028-01-21	420	0	PUT	0	118	31.75	FALSE	0	0
2028-01-21	430	0	PUT	0	86	31.38	FALSE	0	0
2028-01-21	440	0	PUT	0	19	31.14	FALSE	0	0
2028-01-21	450	0	PUT	0	52	30.94	FALSE	0	0
2028-01-21	460	0	PUT	0	84	30.89	FALSE	0	0
2028-01-21	470	0	PUT	0	37	30.12	FALSE	0	0
2028-01-21	480	55.56	PUT	1	190	30.96	FALSE	55.56	0
2028-01-21	490	0	PUT	0	42	30.65	FALSE	0	0
2028-01-21	500	0	PUT	0	131	30.1	FALSE	0	0
2028-01-21	510	0	PUT	0	66	30.42	FALSE	0	0
2028-01-21	520	0	PUT	0	40	30.08	TRUE	0	0
2028-01-21	530	0	PUT	0	34	30.27	TRUE	0	0
2028-01-21	540	0	PUT	0	43	29.99	TRUE	0	0
2028-01-21	550	0	PUT	0	53	30.03	TRUE	0	0
2028-01-21	560	0	PUT	0	36	30	TRUE	0	0
2028-01-21	570	0	PUT	0	7	29.89	TRUE	0	0
2028-01-21	580	0	PUT	0	6	29.91	TRUE	0	0
2028-01-21	590	0	PUT	0	26	29.56	TRUE	0	0
2028-01-21	600	0	PUT	0	31	29.75	TRUE	0	0
2028-01-21	610	0	PUT	0	27	29.37	TRUE	0	0
2028-01-21	620	0	PUT	0	13	29.33	TRUE	0	0
2028-01-21	630	0	PUT	0	6	29.63	TRUE	0	0
2028-01-21	640	0	PUT	0	6	29.66	TRUE	0	0
2028-01-21	650	0	PUT	0	7	29.19	TRUE	0	0
2028-01-21	660	0	PUT	0	29	29.54	TRUE	0	0
2028-01-21	680	0	PUT	0	2	29.43	TRUE	0	0
2028-01-21	700	0	PUT	0	1	28.75	TRUE	0	0
2028-01-21	720	0	PUT	0	0	28.82	TRUE	0	0
2028-01-21	740	0	PUT	0	1	28.61	TRUE	0	0
2028-01-21	760	0	PUT	0	2	28.78	TRUE	0	0
2028-01-21	780	0	PUT	0	0	28.68	TRUE	0	0
2028-01-21	800	0	PUT	0	5	28.14	TRUE	0	0
2028-01-21	810	0	PUT	0	2	28.26	TRUE	0	0
2028-01-21	820	0	PUT	0	2	28.13	TRUE	0	0
2028-01-21	830	0	PUT	0	0	27.86	TRUE	0	0
2028-01-21	840	0	PUT	0	0	27.46	TRUE	0	0
2028-01-21	860	0	PUT	0	0	28.63	TRUE	0	0
2028-01-21	880	0	PUT	0	0	29.78	TRUE	0	0
2028-01-21	900	0	PUT	0	0	30.91	TRUE	0	0
2028-01-21	920	0	PUT	0	0	32.01	TRUE	0	0
2028-01-21	940	0	PUT	0	0	33.08	TRUE	0	0
2028-01-21	960	0	PUT	0	0	34.14	TRUE	0	0
2028-01-21	980	0	PUT	0	0	35.17	TRUE	0	0

Latest LMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	10	$424.07
Jun 13, 2022 7:59 PM EST	4	$424.07
Jun 13, 2022 7:59 PM EST	5	$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	James O Jr Ellis	Director	Sell	451.93	304.29	137,517.48	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01	James O Jr Ellis	Director	Sell	552.42	338.52	187,004.64	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Sell	7,690.00	298.78	2,297,621.28	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,224.00	432.63	1,827,411.80	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	4,218.00	301.05	1,269,841.98	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Richard F Ambrose	Executive Vice President	Sell	6,905.00	435.52	3,007,282.17	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29	Brian P Colan	VP & Controller	Sell	1,108.00	434.77	481,725.16	0.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	4,400.00	435.96	1,918,238.52	0.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	8,708.00	287.87	2,506,771.96	10,153.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	900.00	307.95	277,154.01	108,630.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	59,434.00	79.60	4,730,946.40	109,530.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	3,501.00			11,732.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	3,044.00			12,188.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	3,110.00			12,205.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09	JAMES D JR TAICLET	Director	Buy	1,354.00	376.32	509,533.76	1,354.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	3,690.00			13,843.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06	John Frank A St	Executive Vice President	Sell	556.00	438.60	243,861.99	1,400.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24	Maryanne Lavan	SVP & General Counsel	Sell	1,003.00	365.50	366,599.71	1,477.95	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	1,473.00			1,510.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	1,526.00			1,526.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07	Maryanne Lavan	SVP & General Counsel	Buy	110.00			1,543.46	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06	Richard F Ambrose	Executive Vice President	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	1,571.00			1,571.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24	Kenneth R Possenriede	Executive Vice President & CFO	Sell	2,000.00	363.85	727,700.60	1,881.61	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	414.00	287.87	119,178.18	1,940.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12	Kenneth R Possenriede	Executive Vice President & CFO	Sell	1,000.00	436.54	436,535.00	1,993.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	498.00	432.50	215,385.00	2,008.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06	Kenneth R Possenriede	Executive Vice President & CFO	Buy	192.00			2,083.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	531.00	432.50	229,657.50	2,102.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	1,723.00			2,287.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	4,387.00	306.18	1,343,189.73	2,448.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	1,548.00	305.04	472,201.92	2,489.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	2,059.00			2,590.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	582.00	432.50	251,715.00	2,869.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,800.00	369.28	3,618,979.28	31,260.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	558.00	287.87	160,631.46	3,148.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	579.00			32,015.46	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	1,509.00			3,412.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06	Maryanne Lavan	SVP & General Counsel	Buy	128.00			342.15	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07	Dale P Bennett	Executive Vice President	Buy	114.00			35,271.57	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	2,452.00	304.26	746,042.58	37.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	21.00			3,737.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	14.00			3,751.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,388.00	435.36	4,087,127.76	38,863.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	531.00	432.50	229,657.50	3,943.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,473.00	368.28	2,015,614.50	41,060.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	2,429.00	301.83	733,133.17	4,218.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,136.00	431.57	1,784,964.42	4,224.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	1,800.00	434.54	782,173.44	4,400.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	1,453.00			4,491.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Sell	0.93	304.29	282.69	451.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01	James O Jr Ellis	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	10,867.00	287.87	3,128,283.29	46,024.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	4,227.00	369.91	1,563,626.48	46,533.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	7,303.00	436.31	3,186,336.15	48,251.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06	John W Mollard	Vice President & Treasurer	Buy	41.00			4,836.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	395.00	287.87	113,708.65	4,886.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	34,395.00	306.22	10,532,564.16	50,096.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	4,638.00			50,662.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	1,335.00			5,082.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	370.00	305.88	113,175.60	5,452.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27	John Frank A St	Executive Vice President	Sell	1,900.00	305.42	580,306.55	550.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01	James O Jr Ellis	Director	Buy	552.42			552.42	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,309.00	437.22	2,321,206.29	55,554.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	37,753.00	287.87	10,867,956.11	57,960.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24	DAVID B BURRITT	Director	Sell	2,100.00	330.21	693,442.68	6,030.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	300.00	436.54	130,961.49	6,200.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	1,425.00			6,250.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	498.00	432.50	215,385.00	6,748.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	1,128.00	306.84	346,114.96	6,835.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07	Bruce L Tanner	Executive VP & CFO	Buy	165.00			68,736.71	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	39,280.00	432.50	16,988,600.00	70,909.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	432.45	432,447.00	7,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	16,005.00			73,965.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25	ILENE S GORDON	Director	Buy	750.00	306.04	229,533.00	750.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Buy	6,521.00	74.89	488,357.69	7,690.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	13,141.00	287.87	3,782,899.67	81,712.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	8,231.00	287.87	2,369,457.97	8,231.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	433.30	433,304.00	8,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	1,269.00	432.98	549,447.31	8,360.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	13,396.00			84,305.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	24,139.00	307.07	7,412,449.63	84,491.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06	Scott T Greene	Executive Vice President	Buy	30.00			8,626.22	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	5,570.00			87,282.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	9,095.00	432.50	3,933,587.50	9,095.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	8,929.00	432.50	3,861,792.50	9,144.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	730.00			9,378.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Buy	8,360.00	82.01	685,603.60	9,629.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	259.00	432.50	112,017.50	9,637.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm

Lockheed Martin Corporation

(NYSE:LMT)