Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A
2023-03-31 07:08 ESTNewsNine soldiers killed as two Black Hawks collide in KentuckyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 16.33
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 2.64%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 2.64%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

LMT chart by TradingView

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-032500CALL0 0222.25TRUE00
2024-05-032600CALL0 0209.02TRUE00
2024-05-032700CALL0 0203.68TRUE00
2024-05-032800CALL0 0181.24TRUE00
2024-05-032900CALL0 0171.97TRUE00
2024-05-033000CALL0 0141.78TRUE00
2024-05-033100CALL0 0153.44TRUE00
2024-05-033200CALL0 0133.66TRUE00
2024-05-033300CALL0 0135.01TRUE00
2024-05-033350CALL0 0129.63TRUE00
2024-05-033400CALL0 0122.72TRUE00
2024-05-033450CALL0 0114.17TRUE00
2024-05-033500CALL0 0107.35TRUE00
2024-05-033550CALL0 098.58TRUE00
2024-05-033600CALL0 099.22TRUE00
2024-05-033650CALL0 087.04TRUE00
2024-05-033700CALL0 098.43TRUE00
2024-05-033750CALL0 070.27TRUE00
2024-05-0338079.7CALL1 0117TRUE79.70
2024-05-033850CALL0 084.23TRUE00
2024-05-033900CALL0 076.33TRUE00
2024-05-03392.50CALL0 072.89TRUE00
2024-05-0339561.6CALL0 274.22TRUE00
2024-05-03397.50CALL0 063.72TRUE00
2024-05-0340058.7CALL0 068.4TRUE00
2024-05-034050CALL0 065.08TRUE00
2024-05-034100CALL0 059.36TRUE00
2024-05-034150CALL0 050.54TRUE00
2024-05-0342045CALL0 252.62TRUE00
2024-05-0342540.6CALL0 262.82TRUE00
2024-05-0343036.1CALL0 336.38TRUE00
2024-05-03432.533.5CALL0 234TRUE00
2024-05-0343531.5CALL0 337.93TRUE00
2024-05-03437.524.5CALL0 332.94TRUE00
2024-05-0344026.8CALL0 724.24TRUE00
2024-05-03442.520.2CALL3 930.14TRUE-0.8-0.04
2024-05-0344516.85CALL0 826.17TRUE00
2024-05-03447.515CALL0 622.6TRUE00
2024-05-0345011.75CALL3 8613.69TRUE-3.4-0.22
2024-05-03452.58.5CALL0 519.58TRUE00
2024-05-034558.65CALL4 8320.14TRUE-2.35-0.21
2024-05-03457.56.75CALL71 3119.07TRUE-1.15-0.15
2024-05-034604.6CALL31 15116.18TRUE-2.51-0.35
2024-05-03462.53.4CALL42 7115.07FALSE-2.25-0.4
2024-05-034652.25CALL71 13014.91FALSE-2.55-0.53
2024-05-03467.51.65CALL54 10014.95FALSE-1.61-0.49
2024-05-034700.95CALL153 14715.84FALSE-1.57-0.62
2024-05-03472.50.7CALL17 5315.63FALSE-0.75-0.52
2024-05-034750.35CALL45 14116.03FALSE-0.8-0.7
2024-05-034800.2CALL41 19918.06FALSE-0.34-0.63
2024-05-034850.2CALL1 7821.81FALSE-0.03-0.13
2024-05-034900.1CALL11 11722.7FALSE0.10
2024-05-034950.05CALL0 900FALSE00
2024-05-035000.05CALL6 33126.48FALSE-0.05-0.5
2024-05-035050.08CALL1 631.13FALSE-0.02-0.2
2024-05-035100.05CALL4 6532.11FALSE0.050
2024-05-035150.05CALL0 70FALSE00
2024-05-035200.05CALL13 2937.51FALSE-0.1-0.67
2024-05-035250.59CALL0 20FALSE00
2024-05-035300CALL0 00FALSE00
2024-05-035350CALL0 00FALSE00
2024-05-035400.05CALL0 10FALSE00
2024-05-035450CALL0 00FALSE00
2024-05-035500.75CALL0 30FALSE00
2024-05-035600CALL0 00FALSE00
2024-05-035700CALL0 00FALSE00
2024-05-035800CALL0 00FALSE00
2024-05-035900CALL0 00FALSE00
2024-05-036000.15CALL0 30FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033650PUT0 00FALSE00
2024-05-033700PUT0 00FALSE00
2024-05-033750.39PUT0 80FALSE00
2024-05-033800.9PUT0 50FALSE00
2024-05-033850.45PUT0 210FALSE00
2024-05-033900.2PUT0 260FALSE00
2024-05-03392.50.05PUT0 10FALSE00
2024-05-033950PUT0 00FALSE00
2024-05-03397.50PUT0 00FALSE00
2024-05-034000.68PUT0 70FALSE00
2024-05-034050.28PUT0 80FALSE00
2024-05-034100.05PUT0 160FALSE00
2024-05-034150.24PUT0 270FALSE00
2024-05-034200.28PUT0 600FALSE00
2024-05-034250.05PUT2 6427.39FALSE0.050
2024-05-034300.05PUT8 6723.95FALSE-0.05-0.5
2024-05-03432.50.65PUT0 100FALSE00
2024-05-034350.1PUT4 5022.63FALSE0.10
2024-05-03437.50.73PUT5 1926.04FALSE0.730
2024-05-034400.15PUT15 10720.19FALSE-0.15-0.5
2024-05-03442.50.25PUT6 12720.06FALSE-0.03-0.11
2024-05-034450.21PUT44 7017.25FALSE-0.14-0.4
2024-05-03447.50.33PUT16 4816.71FALSE-0.05-0.13
2024-05-034500.44PUT44 12015.48FALSE-0.16-0.27
2024-05-03452.50.73PUT69 5815.2FALSE-0.02-0.03
2024-05-034551.07PUT31 15614.34FALSE-0.43-0.29
2024-05-03457.51.58PUT38 6314.7FALSE0.080.05
2024-05-034602.75PUT90 9714.58FALSE0.50.22
2024-05-03462.53.5PUT90 5314.21TRUE0.350.11
2024-05-034655.1PUT23 3612.67TRUE0.90.21
2024-05-03467.56.9PUT13 1412.33TRUE-0.6-0.08
2024-05-034709.2PUT0 1014.53TRUE00
2024-05-03472.511PUT0 112.18TRUE00
2024-05-0347513.4PUT0 1017.93TRUE00
2024-05-0348018.75PUT0 132.16TRUE00
2024-05-034850PUT0 033.61TRUE00
2024-05-034900PUT0 043.17TRUE00
2024-05-034950PUT0 039.86TRUE00
2024-05-035000PUT0 055.87TRUE00
2024-05-035050PUT0 053.51TRUE00
2024-05-035100PUT0 061.57TRUE00
2024-05-035150PUT0 062.88TRUE00
2024-05-035200PUT0 057.52TRUE00
2024-05-035250PUT0 048.27TRUE00
2024-05-035300PUT0 048.56TRUE00
2024-05-035350PUT0 086.01TRUE00
2024-05-035400PUT0 079.74TRUE00
2024-05-035450PUT0 070.83TRUE00
2024-05-035500PUT0 090.73TRUE00
2024-05-035600PUT0 0104.87TRUE00
2024-05-035700PUT0 0111.96TRUE00
2024-05-035800PUT0 0111.14TRUE00
2024-05-035900PUT0 0117.54TRUE00
2024-05-036000PUT0 0126.64TRUE00
2024-05-102500CALL0 0157.46TRUE00
2024-05-102600CALL0 0147.96TRUE00
2024-05-102700CALL0 0135.54TRUE00
2024-05-102800CALL0 0164.67TRUE00
2024-05-102900CALL0 0154.65TRUE00
2024-05-103000CALL0 0115.65TRUE00
2024-05-103100CALL0 0135.5TRUE00
2024-05-103200CALL0 0122.79TRUE00
2024-05-103300CALL0 095.02TRUE00
2024-05-103350CALL0 088.11TRUE00
2024-05-103400CALL0 085.44TRUE00
2024-05-103450CALL0 0105.33TRUE00
2024-05-103500CALL0 0102TRUE00
2024-05-103550CALL0 077.17TRUE00
2024-05-103600CALL0 088.86TRUE00
2024-05-103650CALL0 089.34TRUE00
2024-05-103700CALL0 066.41TRUE00
2024-05-103750CALL0 063.62TRUE00
2024-05-103800CALL0 062.1TRUE00
2024-05-103850CALL0 056.64TRUE00
2024-05-103900CALL0 051.15TRUE00
2024-05-103950CALL0 050.97TRUE00
2024-05-1040053.5CALL0 248.61TRUE00
2024-05-104050CALL0 044.09TRUE00
2024-05-104100CALL0 042.59TRUE00
2024-05-104150CALL0 036.27TRUE00
2024-05-104200CALL0 034.73TRUE00
2024-05-104250CALL0 032.43TRUE00
2024-05-1043032.8CALL2 129.21TRUE32.80
2024-05-104350CALL0 025.58TRUE00
2024-05-10437.50CALL0 024.64TRUE00
2024-05-1044027.5CALL0 1423.03TRUE00
2024-05-10442.520.84CALL1 022.8TRUE20.840
2024-05-1044520.3CALL0 322.57TRUE00
2024-05-10447.517.45CALL0 210.83TRUE00
2024-05-1045013.8CALL21 1518.37TRUE-2.43-0.15
2024-05-10452.510.77CALL0 315.88TRUE00
2024-05-1045511.76CALL0 4213.65TRUE00
2024-05-10457.58.4CALL2 617.55TRUE8.40
2024-05-104606.7CALL3 4012.23TRUE0.350.06
2024-05-10462.55.2CALL2 1114.91FALSE-1.29-0.2
2024-05-104654.25CALL5 2014.85FALSE-1.95-0.31
2024-05-10467.54CALL0 1414.76FALSE00
2024-05-104702.2CALL17 5515.27FALSE-1.1-0.33
2024-05-10472.51.5CALL2 014.82FALSE1.50
2024-05-104751.3CALL6 2213.38FALSE-1.2-0.48
2024-05-104800.63CALL7 4715.76FALSE-0.65-0.51
2024-05-104850.32CALL3 11116.11FALSE-0.3-0.48
2024-05-104900.35CALL0 11518.18FALSE00
2024-05-104950.85CALL0 522.45FALSE00
2024-05-105000.95CALL0 440FALSE00
2024-05-105050.15CALL4 4023.01FALSE0.150
2024-05-105100.9CALL0 10FALSE00
2024-05-105150.6CALL0 100FALSE00
2024-05-105200.84CALL0 70FALSE00
2024-05-105250.68CALL0 120FALSE00
2024-05-105300.49CALL0 100FALSE00
2024-05-105350CALL0 00FALSE00
2024-05-105400CALL0 00FALSE00
2024-05-105450CALL0 00FALSE00
2024-05-105500CALL0 00FALSE00
2024-05-105600CALL0 00FALSE00
2024-05-105700CALL0 00FALSE00
2024-05-105800CALL0 00FALSE00
2024-05-105900CALL0 00FALSE00
2024-05-106000CALL0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103550PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103650PUT0 00FALSE00
2024-05-103700.48PUT0 70FALSE00
2024-05-103750.33PUT0 110FALSE00
2024-05-103800.27PUT0 10FALSE00
2024-05-103850PUT0 00FALSE00
2024-05-103900PUT0 00FALSE00
2024-05-103950.45PUT0 40FALSE00
2024-05-104000.75PUT0 20FALSE00
2024-05-104050.1PUT0 5836.46FALSE00
2024-05-104100.33PUT0 170FALSE00
2024-05-104150.38PUT0 160FALSE00
2024-05-104200.12PUT0 240FALSE00
2024-05-104251.58PUT0 525.89FALSE00
2024-05-104300.2PUT3 820.11FALSE0.20
2024-05-104350.42PUT0 3218.73FALSE00
2024-05-10437.50.35PUT0 117.54FALSE00
2024-05-104400.37PUT8 4216.5FALSE-0.33-0.47
2024-05-10442.50.55PUT11 116.44FALSE0.550
2024-05-104450.7PUT5 3215.77FALSE-0.01-0.01
2024-05-10447.50.85PUT3 714.85FALSE0.850
2024-05-104501.17PUT0 1316.77FALSE00
2024-05-10452.52.1PUT8 1516.05FALSE0.20.11
2024-05-104552.12PUT13 3813.71FALSE-0.03-0.01
2024-05-10457.53.15PUT0 1013.89FALSE00
2024-05-104603.7PUT6 1413.82FALSE-1.62-0.3
2024-05-10462.55.1PUT0 113.58TRUE00
2024-05-104658.2PUT0 1317.18TRUE00
2024-05-10467.50PUT0 013.95TRUE00
2024-05-1047011.86PUT0 2915.14TRUE00
2024-05-10472.50PUT0 011.81TRUE00
2024-05-104750PUT0 09.97TRUE00
2024-05-104800PUT0 020.19TRUE00
2024-05-104850PUT0 015.28TRUE00
2024-05-104900PUT0 028.58TRUE00
2024-05-104950PUT0 032.4TRUE00
2024-05-105000PUT0 034.98TRUE00
2024-05-105050PUT0 038.64TRUE00
2024-05-105100PUT0 027.09TRUE00
2024-05-105150PUT0 044.53TRUE00
2024-05-105200PUT0 045.96TRUE00
2024-05-105250PUT0 050.13TRUE00
2024-05-105300PUT0 054.26TRUE00
2024-05-105350PUT0 055.49TRUE00
2024-05-105400PUT0 057.31TRUE00
2024-05-105450PUT0 044.86TRUE00
2024-05-105500PUT0 063.94TRUE00
2024-05-105600PUT0 068.85TRUE00
2024-05-105700PUT0 053.36TRUE00
2024-05-105800PUT0 078.22TRUE00
2024-05-105900PUT0 081.76TRUE00
2024-05-106000PUT0 087.04TRUE00
2024-05-173350CALL0 091.18TRUE00
2024-05-173400CALL0 071.91TRUE00
2024-05-173450CALL0 084.13TRUE00
2024-05-173500CALL0 080.67TRUE00
2024-05-173550CALL0 063.97TRUE00
2024-05-173600CALL0 060.93TRUE00
2024-05-173650CALL0 070.5TRUE00
2024-05-173700CALL0 067.17TRUE00
2024-05-173750CALL0 063.87TRUE00
2024-05-173800CALL0 051.18TRUE00
2024-05-173850CALL0 048.71TRUE00
2024-05-173900CALL0 055.33TRUE00
2024-05-1739556.05CALL0 142.86TRUE00
2024-05-1740049.63CALL0 141.16TRUE00
2024-05-174050CALL0 037.86TRUE00
2024-05-174100CALL0 036TRUE00
2024-05-1741528.1CALL0 233.38TRUE00
2024-05-1742037.3CALL0 637.68TRUE00
2024-05-1742529.81CALL0 526.89TRUE00
2024-05-1743031.08CALL0 9024.22TRUE00
2024-05-1743534.5CALL0 8123.55TRUE00
2024-05-17437.50CALL0 016.44TRUE00
2024-05-1744022.77CALL0 7220.74TRUE00
2024-05-17442.523CALL0 219.28TRUE00
2024-05-1744519CALL0 12518.47TRUE00
2024-05-17447.50CALL0 016.88TRUE00
2024-05-1745015.65CALL11 24712.79TRUE15.650
2024-05-17452.50CALL0 016.3TRUE00
2024-05-1745512.1CALL30 35713.94TRUE-0.6-0.05
2024-05-17457.59.86CALL6 2715.88TRUE-0.64-0.06
2024-05-174607.6CALL16 46815.33TRUE-3.7-0.33
2024-05-17462.56.7CALL20 6615.03FALSE-2.2-0.25
2024-05-174655.45CALL50 55514.84FALSE-1.77-0.25
2024-05-17467.54.3CALL22 17714.76FALSE-1.22-0.22
2024-05-174703.5CALL167 48713.3FALSE-1.4-0.29
2024-05-174752.06CALL13 35614.62FALSE-1.34-0.39
2024-05-174801.15CALL38 27315FALSE-1.05-0.48
2024-05-174850.72CALL24 12215.54FALSE-0.48-0.4
2024-05-174900.53CALL11 38715.89FALSE-0.17-0.24
2024-05-174950.35CALL11 22917.32FALSE-0.13-0.27
2024-05-175000.29CALL100 66718.66FALSE-0.11-0.28
2024-05-175050.33CALL0 5921.78FALSE00
2024-05-175100.23CALL0 1622.84FALSE00
2024-05-175150.8CALL0 1324.33FALSE00
2024-05-175200.29CALL0 2126.1FALSE00
2024-05-175250.35CALL0 340FALSE00
2024-05-175300.25CALL0 160FALSE00
2024-05-175350.2CALL0 120FALSE00
2024-05-175400.1CALL0 160FALSE00
2024-05-175450CALL0 00FALSE00
2024-05-175500.4CALL0 00FALSE00
2024-05-175550CALL0 00FALSE00
2024-05-175600.35CALL0 30FALSE00
2024-05-175650CALL0 00FALSE00
2024-05-175700.05CALL0 20FALSE00
2024-05-175750CALL0 00FALSE00
2024-05-175800.15CALL0 10FALSE00
2024-05-173350.17PUT0 660FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173450.05PUT0 20FALSE00
2024-05-173500.05PUT0 120FALSE00
2024-05-173550.15PUT0 10FALSE00
2024-05-173600PUT0 00FALSE00
2024-05-173650.15PUT0 30FALSE00
2024-05-173700.2PUT0 20FALSE00
2024-05-173750.57PUT0 10FALSE00
2024-05-173800.03PUT0 680FALSE00
2024-05-173850.05PUT0 80FALSE00
2024-05-173900.1PUT0 240FALSE00
2024-05-173950.05PUT0 540FALSE00
2024-05-174000.12PUT1 4827.44FALSE-0.03-0.2
2024-05-174050.13PUT5 1725.64FALSE0.130
2024-05-174100.18PUT6 5424.69FALSE0.040.29
2024-05-174150.17PUT1 7022.33FALSE-0.03-0.15
2024-05-174200.35PUT10 11920.27FALSE-0.08-0.19
2024-05-174250.28PUT3 14719.62FALSE-0.07-0.2
2024-05-174300.35PUT7 25918.07FALSE-0.13-0.27
2024-05-174350.5PUT10 34816.91FALSE-0.1-0.17
2024-05-17437.51.05PUT0 3216.32FALSE00
2024-05-174400.75PUT14 24815.88FALSE-0.08-0.1
2024-05-17442.51.33PUT1 2415.38FALSE0.210.19
2024-05-174451.2PUT30 30315.11FALSE-0.2-0.14
2024-05-17447.51.45PUT4 3114.48FALSE-0.4-0.22
2024-05-174501.71PUT28 18414.31FALSE0.010.01
2024-05-17452.52.23PUT5 2514.18FALSE-0.39-0.15
2024-05-174553PUT26 24213.58FALSE-0.2-0.06
2024-05-17457.54.3PUT1 1713.6FALSE0.20.05
2024-05-174604.5PUT68 19113.47FALSE-0.6-0.12
2024-05-17462.55.6PUT9 9113.52TRUE0.260.05
2024-05-174658.5PUT1 20713.41TRUE1.60.23
2024-05-17467.511.4PUT0 1813.36TRUE00
2024-05-1747013.4PUT0 3917.09TRUE00
2024-05-1747517.5PUT0 2717.01TRUE00
2024-05-1748023.33PUT0 2211.55TRUE00
2024-05-174850PUT0 019.64TRUE00
2024-05-174900PUT0 015.3TRUE00
2024-05-174950PUT0 024.45TRUE00
2024-05-1750058.9PUT0 027.45TRUE00
2024-05-175050PUT0 029.87TRUE00
2024-05-175100PUT0 033.05TRUE00
2024-05-175150PUT0 035.1TRUE00
2024-05-175200PUT0 037.37TRUE00
2024-05-175250PUT0 039.58TRUE00
2024-05-175300PUT0 041.75TRUE00
2024-05-175350PUT0 035.05TRUE00
2024-05-175400PUT0 045.96TRUE00
2024-05-175450PUT0 045.43TRUE00
2024-05-175500PUT0 050.01TRUE00
2024-05-175550PUT0 051.98TRUE00
2024-05-175600PUT0 053.92TRUE00
2024-05-175650PUT0 055.83TRUE00
2024-05-175700PUT0 057.72TRUE00
2024-05-175750PUT0 059.57TRUE00
2024-05-175800PUT0 061.4TRUE00
2024-05-242500CALL0 0113.67TRUE00
2024-05-242600CALL0 0118.4TRUE00
2024-05-242700CALL0 0112.47TRUE00
2024-05-242800CALL0 0101.03TRUE00
2024-05-242900CALL0 096.34TRUE00
2024-05-243000CALL0 094.81TRUE00
2024-05-243100CALL0 079.88TRUE00
2024-05-243200CALL0 083.43TRUE00
2024-05-243300CALL0 069.33TRUE00
2024-05-243350CALL0 068.66TRUE00
2024-05-243400CALL0 064.21TRUE00
2024-05-243450CALL0 062.97TRUE00
2024-05-243500CALL0 058.67TRUE00
2024-05-243550CALL0 068.37TRUE00
2024-05-243600CALL0 065.38TRUE00
2024-05-243650CALL0 063.58TRUE00
2024-05-243700CALL0 060.04TRUE00
2024-05-243750CALL0 048TRUE00
2024-05-243800CALL0 046.13TRUE00
2024-05-243850CALL0 026.97TRUE00
2024-05-243900CALL0 042.88TRUE00
2024-05-243950CALL0 026.84TRUE00
2024-05-2440060CALL0 137.57TRUE00
2024-05-244050CALL0 027.84TRUE00
2024-05-244100CALL0 033.62TRUE00
2024-05-244150CALL0 022.24TRUE00
2024-05-244200CALL0 028.95TRUE00
2024-05-244250CALL0 026.65TRUE00
2024-05-244300CALL0 024.83TRUE00
2024-05-244350CALL0 021.99TRUE00
2024-05-244400CALL0 021.1TRUE00
2024-05-2444525.25CALL0 120TRUE00
2024-05-2445017CALL0 1317.21TRUE00
2024-05-2445513CALL1 1718.1TRUE130
2024-05-244609.1CALL1 3715.98TRUE-1.3-0.13
2024-05-244656.55CALL2 2415.71FALSE-1.75-0.21
2024-05-244704CALL4 3515.23FALSE-1.49-0.27
2024-05-244753.17CALL2 1713.97FALSE-0.67-0.17
2024-05-244801.99CALL4 3815.48FALSE-1.11-0.36
2024-05-244851.75CALL0 1515.77FALSE00
2024-05-244900.8CALL1 2215.72FALSE-0.45-0.36
2024-05-244950.47CALL10 415.73FALSE0.470
2024-05-245000.5CALL0 3618.26FALSE00
2024-05-245052.07CALL0 220.22FALSE00
2024-05-245100.25CALL0 221.39FALSE00
2024-05-245151.01CALL0 522.85FALSE00
2024-05-245200CALL0 024.7FALSE00
2024-05-245250.2CALL0 00FALSE00
2024-05-245300CALL0 00FALSE00
2024-05-245350CALL0 00FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-245450CALL0 00FALSE00
2024-05-245500CALL0 00FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245701.2CALL0 10FALSE00
2024-05-245800CALL0 00FALSE00
2024-05-245900CALL0 00FALSE00
2024-05-246000CALL0 00FALSE00
2024-05-246100CALL0 00FALSE00
2024-05-246200CALL0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243550PUT0 00FALSE00
2024-05-243600PUT0 00FALSE00
2024-05-243650PUT0 00FALSE00
2024-05-243700PUT0 00FALSE00
2024-05-243750PUT0 00FALSE00
2024-05-243800.65PUT0 20FALSE00
2024-05-243850.75PUT0 20FALSE00
2024-05-243900PUT0 00FALSE00
2024-05-243951PUT0 10FALSE00
2024-05-244000.3PUT1 127.11FALSE0.30
2024-05-244050PUT0 00FALSE00
2024-05-244100.83PUT0 2425.81FALSE00
2024-05-244150.94PUT0 3223.66FALSE00
2024-05-244200PUT0 022.45FALSE00
2024-05-244250.55PUT2 219.34FALSE00
2024-05-244300.68PUT17 5018FALSE-0.07-0.09
2024-05-244350.98PUT17 017.27FALSE0.980
2024-05-244401.9PUT0 1316.21FALSE00
2024-05-244451.67PUT1 2214.69FALSE-0.4-0.19
2024-05-244502.45PUT3 1513.91FALSE-1.15-0.32
2024-05-244554.15PUT1 3614.38FALSE-0.25-0.06
2024-05-244605.5PUT3 3312.99FALSE-1.4-0.2
2024-05-244658.7PUT0 914.31TRUE00
2024-05-244709.1PUT0 113.54TRUE00
2024-05-244750PUT0 012.52TRUE00
2024-05-244800PUT0 011.72TRUE00
2024-05-244850PUT0 012.49TRUE00
2024-05-244900PUT0 021.19TRUE00
2024-05-244950PUT0 023.91TRUE00
2024-05-245000PUT0 025.83TRUE00
2024-05-245050PUT0 027.62TRUE00
2024-05-245100PUT0 030.17TRUE00
2024-05-245150PUT0 030.88TRUE00
2024-05-245200PUT0 034.73TRUE00
2024-05-245250PUT0 036.73TRUE00
2024-05-245300PUT0 035.61TRUE00
2024-05-245350PUT0 037.43TRUE00
2024-05-245400PUT0 039.22TRUE00
2024-05-245450PUT0 040.35TRUE00
2024-05-245500PUT0 042.39TRUE00
2024-05-245600PUT0 046.08TRUE00
2024-05-245700PUT0 044.88TRUE00
2024-05-245800PUT0 052.53TRUE00
2024-05-245900PUT0 055.23TRUE00
2024-05-246000PUT0 057.42TRUE00
2024-05-246100PUT0 060.32TRUE00
2024-05-246200PUT0 059.12TRUE00
2024-05-312500CALL0 0112.78TRUE00
2024-05-312600CALL0 095.7TRUE00
2024-05-312700CALL0 089.44TRUE00
2024-05-312800CALL0 087.08TRUE00
2024-05-312900CALL0 079.03TRUE00
2024-05-313000CALL0 076.01TRUE00
2024-05-313100CALL0 066.27TRUE00
2024-05-313200CALL0 067.25TRUE00
2024-05-313300CALL0 062.94TRUE00
2024-05-313350CALL0 059.82TRUE00
2024-05-313400CALL0 058.2TRUE00
2024-05-313450CALL0 059.02TRUE00
2024-05-313500CALL0 052.2TRUE00
2024-05-313550CALL0 053.87TRUE00
2024-05-313600CALL0 051.7TRUE00
2024-05-313650CALL0 044.43TRUE00
2024-05-313700CALL0 043.77TRUE00
2024-05-313750CALL0 045.86TRUE00
2024-05-313800CALL0 039.42TRUE00
2024-05-313850CALL0 040.65TRUE00
2024-05-313900CALL0 040.62TRUE00
2024-05-313950CALL0 036.64TRUE00
2024-05-314000CALL0 035.21TRUE00
2024-05-314050CALL0 032.78TRUE00
2024-05-314100CALL0 031.22TRUE00
2024-05-314150CALL0 028.97TRUE00
2024-05-314200CALL0 026.88TRUE00
2024-05-314250CALL0 025.26TRUE00
2024-05-3143043CALL0 024.27TRUE00
2024-05-3143528.5CALL1 216.23TRUE28.50
2024-05-3144025.16CALL0 117.24TRUE00
2024-05-3144525.2CALL0 2118.38TRUE00
2024-05-3145017.88CALL1 719.04TRUE17.880
2024-05-3145512.14CALL1 4414.14TRUE-3.56-0.23
2024-05-3146012.7CALL0 3716.39TRUE00
2024-05-314657.76CALL1 7615.94FALSE-0.44-0.05
2024-05-314705.2CALL5 3514.9FALSE-2.3-0.31
2024-05-314753.9CALL0 815.21FALSE00
2024-05-314802.85CALL0 1815.06FALSE00
2024-05-314851.55CALL6 1214.63FALSE1.550
2024-05-314900.98CALL5 314.65FALSE-0.57-0.37
2024-05-314951CALL0 220.1FALSE00
2024-05-315000.55CALL6 3416.02FALSE-0.04-0.07
2024-05-315050.7CALL1 318.51FALSE0.70
2024-05-315100CALL0 023.81FALSE00
2024-05-315150CALL0 00FALSE00
2024-05-315201.7CALL0 80FALSE00
2024-05-315250CALL0 00FALSE00
2024-05-315300CALL0 00FALSE00
2024-05-315350CALL0 00FALSE00
2024-05-315400CALL0 00FALSE00
2024-05-315450CALL0 00FALSE00
2024-05-315500CALL0 00FALSE00
2024-05-315600.8CALL0 10FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-315800CALL0 00FALSE00
2024-05-315900CALL0 00FALSE00
2024-05-316000CALL0 00FALSE00
2024-05-316100.29CALL0 1000FALSE00
2024-05-316200CALL0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313450PUT0 00FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313550PUT0 00FALSE00
2024-05-313600PUT0 00FALSE00
2024-05-313650PUT0 00FALSE00
2024-05-313700PUT0 00FALSE00
2024-05-313750PUT0 00FALSE00
2024-05-313800PUT0 00FALSE00
2024-05-313850PUT0 00FALSE00
2024-05-313900.42PUT0 10FALSE00
2024-05-313950PUT0 00FALSE00
2024-05-314000.81PUT0 10FALSE00
2024-05-314050.75PUT0 126.77FALSE00
2024-05-314100PUT0 021.52FALSE00
2024-05-314150.45PUT3 520.37FALSE0.450
2024-05-314200.6PUT3 519.61FALSE-0.06-0.09
2024-05-314250.51PUT3 1017.07FALSE-0.44-0.46
2024-05-314300.87PUT4 1017.13FALSE-0.32-0.27
2024-05-314351.02PUT4 1515.67FALSE1.020
2024-05-314401.5PUT12 2515.15FALSE-1-0.4
2024-05-314453.71PUT0 515.12FALSE00
2024-05-314503.75PUT0 1414.94FALSE00
2024-05-314554.6PUT1 113.87FALSE-1.4-0.23
2024-05-314607.8PUT0 714.31FALSE00
2024-05-314658.3PUT1 912.19TRUE8.30
2024-05-314700PUT0 013.75TRUE00
2024-05-3147517.3PUT0 113.81TRUE00
2024-05-314800PUT0 012.94TRUE00
2024-05-314850PUT0 021.94TRUE00
2024-05-314900PUT0 024.19TRUE00
2024-05-314950PUT0 026.82TRUE00
2024-05-315000PUT0 028.32TRUE00
2024-05-315050PUT0 031.06TRUE00
2024-05-315100PUT0 033.2TRUE00
2024-05-315150PUT0 035.28TRUE00
2024-05-3152066.53PUT0 037.31TRUE00
2024-05-315250PUT0 039.28TRUE00
2024-05-315300PUT0 041.21TRUE00
2024-05-315350PUT0 045.57TRUE00
2024-05-315400PUT0 044.28TRUE00
2024-05-315450PUT0 046.75TRUE00
2024-05-315500PUT0 048.53TRUE00
2024-05-315600PUT0 052.33TRUE00
2024-05-315700PUT0 055.32TRUE00
2024-05-315800PUT0 058.55TRUE00
2024-05-315900PUT0 061.69TRUE00
2024-05-316000PUT0 065.13TRUE00
2024-05-316100PUT0 070.78TRUE00
2024-05-316200PUT0 051.87TRUE00
2024-06-072500CALL0 094.15TRUE00
2024-06-072600CALL0 088.12TRUE00
2024-06-072700CALL0 090.16TRUE00
2024-06-072800CALL0 084.33TRUE00
2024-06-072900CALL0 078.69TRUE00
2024-06-073000CALL0 075.52TRUE00
2024-06-073100CALL0 068.38TRUE00
2024-06-073200CALL0 063.22TRUE00
2024-06-073300CALL0 060.27TRUE00
2024-06-073350CALL0 056.19TRUE00
2024-06-073400CALL0 054.18TRUE00
2024-06-073450CALL0 053.3TRUE00
2024-06-073500CALL0 050.92TRUE00
2024-06-073550CALL0 048.56TRUE00
2024-06-073600CALL0 046.24TRUE00
2024-06-073650CALL0 043.94TRUE00
2024-06-073700CALL0 042TRUE00
2024-06-073750CALL0 039.44TRUE00
2024-06-073800CALL0 037.22TRUE00
2024-06-073850CALL0 035.03TRUE00
2024-06-073900CALL0 034.54TRUE00
2024-06-073950CALL0 032.84TRUE00
2024-06-074000CALL0 030.65TRUE00
2024-06-074050CALL0 028.47TRUE00
2024-06-074100CALL0 026.95TRUE00
2024-06-074150CALL0 024.14TRUE00
2024-06-074200CALL0 023.15TRUE00
2024-06-074250CALL0 021.97TRUE00
2024-06-074300CALL0 019.22TRUE00
2024-06-074350CALL0 018.54TRUE00
2024-06-074400CALL0 014.94TRUE00
2024-06-074450CALL0 016.49TRUE00
2024-06-074500CALL0 015.49TRUE00
2024-06-074550CALL0 016.21TRUE00
2024-06-074609.7CALL20 515.13TRUE-2.3-0.19
2024-06-074657.9CALL3 014.57FALSE7.90
2024-06-074705.75CALL1 014.36FALSE5.750
2024-06-074750CALL0 016.92FALSE00
2024-06-074800CALL0 012.75FALSE00
2024-06-074851.85CALL4 014.04FALSE1.850
2024-06-074901.4CALL0 113.59FALSE00
2024-06-074951.35CALL0 315.01FALSE00
2024-06-075001CALL0 115.17FALSE00
2024-06-075050.5CALL1 015.65FALSE0.50
2024-06-075100CALL0 00FALSE00
2024-06-075150CALL0 00FALSE00
2024-06-075200CALL0 00FALSE00
2024-06-075250CALL0 00FALSE00
2024-06-075300CALL0 00FALSE00
2024-06-075350CALL0 00FALSE00
2024-06-075400CALL0 00FALSE00
2024-06-075450CALL0 00FALSE00
2024-06-075500CALL0 00FALSE00
2024-06-075600CALL0 00FALSE00
2024-06-075700CALL0 00FALSE00
2024-06-075800CALL0 00FALSE00
2024-06-075900CALL0 00FALSE00
2024-06-076000CALL0 00FALSE00
2024-06-076100CALL0 00FALSE00
2024-06-076200CALL0 00FALSE00
2024-06-072500PUT0 00FALSE00
2024-06-072600PUT0 00FALSE00
2024-06-072700PUT0 00FALSE00
2024-06-072800PUT0 00FALSE00
2024-06-072900PUT0 00FALSE00
2024-06-073000PUT0 00FALSE00
2024-06-073100PUT0 00FALSE00
2024-06-073200PUT0 00FALSE00
2024-06-073300PUT0 00FALSE00
2024-06-073350PUT0 00FALSE00
2024-06-073400PUT0 00FALSE00
2024-06-073450PUT0 00FALSE00
2024-06-073500PUT0 00FALSE00
2024-06-073550PUT0 00FALSE00
2024-06-073600PUT0 00FALSE00
2024-06-073650PUT0 00FALSE00
2024-06-073700PUT0 00FALSE00
2024-06-073750PUT0 00FALSE00
2024-06-073800PUT0 00FALSE00
2024-06-073850PUT0 00FALSE00
2024-06-073900PUT0 00FALSE00
2024-06-073950PUT0 00FALSE00
2024-06-074000PUT0 00FALSE00
2024-06-074050PUT0 00FALSE00
2024-06-074100PUT0 00FALSE00
2024-06-074150PUT0 018.43FALSE00
2024-06-074200PUT0 018.39FALSE00
2024-06-074250PUT0 018.28FALSE00
2024-06-074301.2PUT0 117.13FALSE00
2024-06-074350PUT0 017.7FALSE00
2024-06-074402.6PUT1 016.84FALSE2.60
2024-06-074453.65PUT1 015.95FALSE3.650
2024-06-074500PUT0 015.8FALSE00
2024-06-074550PUT0 017.86FALSE00
2024-06-074600PUT0 017.62FALSE00
2024-06-074650PUT0 016.05TRUE00
2024-06-074700PUT0 016.63TRUE00
2024-06-074750PUT0 016.03TRUE00
2024-06-074800PUT0 016.85TRUE00
2024-06-074850PUT0 019.54TRUE00
2024-06-074900PUT0 020.3TRUE00
2024-06-074950PUT0 017.39TRUE00
2024-06-075000PUT0 019.16TRUE00
2024-06-075050PUT0 017.89TRUE00
2024-06-075100PUT0 019.79TRUE00
2024-06-075150PUT0 034.09TRUE00
2024-06-075200PUT0 035.73TRUE00
2024-06-075250PUT0 037.32TRUE00
2024-06-075300PUT0 039.12TRUE00
2024-06-075350PUT0 040.88TRUE00
2024-06-075400PUT0 043.72TRUE00
2024-06-075450PUT0 044TRUE00
2024-06-075500PUT0 029.85TRUE00
2024-06-075600PUT0 047.94TRUE00
2024-06-075700PUT0 051.33TRUE00
2024-06-075800PUT0 054.32TRUE00
2024-06-075900PUT0 059.19TRUE00
2024-06-076000PUT0 062.06TRUE00
2024-06-076100PUT0 065.83TRUE00
2024-06-076200PUT0 068.56TRUE00
2024-06-212100CALL0 0110.58TRUE00
2024-06-212200CALL0 0105.26TRUE00
2024-06-21230208.05CALL0 1106.6TRUE00
2024-06-212400CALL0 0100.44TRUE00
2024-06-212500CALL0 095.31TRUE00
2024-06-212600CALL0 088.82TRUE00
2024-06-21270185.95CALL0 139.55TRUE00
2024-06-212750CALL0 082.76TRUE00
2024-06-212800CALL0 080.09TRUE00
2024-06-212850CALL0 077.46TRUE00
2024-06-212900CALL0 075.52TRUE00
2024-06-212950CALL0 072.97TRUE00
2024-06-21300129.2CALL0 670.45TRUE00
2024-06-213050CALL0 067.97TRUE00
2024-06-21310128.55CALL0 565.52TRUE00
2024-06-213150CALL0 063.7TRUE00
2024-06-213200CALL0 060.74TRUE00
2024-06-213250CALL0 057.82TRUE00
2024-06-2133097.5CALL0 556.65TRUE00
2024-06-213350CALL0 054.37TRUE00
2024-06-21340117.65CALL0 252.64TRUE00
2024-06-213450CALL0 050.41TRUE00
2024-06-2135093.79CALL0 3048.71TRUE00
2024-06-213550CALL0 046.52TRUE00
2024-06-2136071.75CALL0 237.63TRUE00
2024-06-2136569.29CALL0 142.69TRUE00
2024-06-2137065.6CALL0 540.58TRUE00
2024-06-2137591CALL0 238.91TRUE00
2024-06-2138059.25CALL0 236.83TRUE00
2024-06-213850CALL0 029.12TRUE00
2024-06-2139069.98CALL0 1033.11TRUE00
2024-06-2139550CALL0 725.62TRUE00
2024-06-2140063.7CALL0 7024.54TRUE00
2024-06-2140556.5CALL0 423.15TRUE00
2024-06-2141058.4CALL0 2821.72TRUE00
2024-06-2141550.9CALL0 2720.27TRUE00
2024-06-2142045.18CALL1 15821.91TRUE45.180
2024-06-2142543.27CALL0 8818.66TRUE00
2024-06-2143037.54CALL10 58217.52TRUE-0.36-0.01
2024-06-2143540.9CALL0 25515.87TRUE00
2024-06-2144026.8CALL16 64317.15TRUE26.80
2024-06-2144522.1CALL1 28315.37TRUE22.10
2024-06-2145018.67CALL32 104715.5TRUE1.070.06
2024-06-2145514.5CALL12 36614.02TRUE-2.75-0.16
2024-06-2146012.1CALL52 76413.77TRUE-2.1-0.15
2024-06-214659.1CALL42 37413.96FALSE-2.4-0.21
2024-06-214707CALL21 96713.95FALSE-1.85-0.21
2024-06-214755.47CALL41 238813.68FALSE-1.4-0.2
2024-06-214804CALL17 77914.13FALSE-1.3-0.25
2024-06-214852.85CALL28 223414.03FALSE-0.25-0.08
2024-06-214902.17CALL21 74214.38FALSE-0.65-0.23
2024-06-214951.48CALL12 37514.26FALSE-0.57-0.28
2024-06-215001.19CALL119 163714.86FALSE-0.41-0.26
2024-06-215051.15CALL0 9515.09FALSE00
2024-06-215100.7CALL9 38615.61FALSE-0.2-0.22
2024-06-215150.72CALL0 8015.75FALSE00
2024-06-215200.5CALL5 27216.89FALSE0.50
2024-06-215250.68CALL0 15318.48FALSE00
2024-06-215300.58CALL1 11119.62FALSE0.580
2024-06-215350.75CALL0 6119.62FALSE00
2024-06-215400.8CALL0 67220.65FALSE00
2024-06-215451.2CALL0 521.45FALSE00
2024-06-215500.7CALL0 12622.21FALSE00
2024-06-215550.34CALL1 2822.82FALSE0.340
2024-06-215600.25CALL0 15121.2FALSE00
2024-06-215650.21CALL0 20FALSE00
2024-06-215700.7CALL0 1810FALSE00
2024-06-215750CALL0 00FALSE00
2024-06-215800.35CALL0 1470FALSE00
2024-06-215851.7CALL0 40FALSE00
2024-06-215900CALL0 00FALSE00
2024-06-215950CALL0 00FALSE00
2024-06-216000.3CALL0 6510FALSE00
2024-06-216052.08CALL0 10FALSE00
2024-06-216100CALL0 00FALSE00
2024-06-216150.48CALL0 10FALSE00
2024-06-216200.19CALL0 130FALSE00
2024-06-216400.05CALL0 1330FALSE00
2024-06-216600.06CALL0 260FALSE00
2024-06-216800.7CALL0 80FALSE00
2024-06-217000.35CALL0 1600FALSE00
2024-06-217200.25CALL0 1880FALSE00
2024-06-217400.15CALL0 1280FALSE00
2024-06-212100.05PUT0 230FALSE00
2024-06-212200.2PUT0 10FALSE00
2024-06-212300.01PUT0 450FALSE00
2024-06-212400.05PUT0 720FALSE00
2024-06-212500.1PUT0 750FALSE00
2024-06-212600.15PUT0 13120FALSE00
2024-06-212700.25PUT0 540FALSE00
2024-06-212750PUT0 00FALSE00
2024-06-212800.05PUT0 1630FALSE00
2024-06-212850PUT0 00FALSE00
2024-06-212900.33PUT0 250FALSE00
2024-06-212950PUT0 00FALSE00
2024-06-213000.14PUT0 7650FALSE00
2024-06-213050PUT0 00FALSE00
2024-06-213100.12PUT0 160FALSE00
2024-06-213150PUT0 00FALSE00
2024-06-213200.2PUT0 300FALSE00
2024-06-213250PUT0 00FALSE00
2024-06-213300.15PUT0 930FALSE00
2024-06-213350.18PUT0 80FALSE00
2024-06-213400.2PUT0 500FALSE00
2024-06-213450.65PUT0 260FALSE00
2024-06-213500.2PUT4 32131.84FALSE0.20
2024-06-213550.3PUT0 190FALSE00
2024-06-213600.3PUT0 32410FALSE00
2024-06-213650.2PUT1 5127.59FALSE0.20
2024-06-213700.3PUT0 49725.21FALSE00
2024-06-213750.17PUT1 6126.94FALSE0.170
2024-06-213800.3PUT3 73524.88FALSE0.30
2024-06-213850.2PUT7 13422.09FALSE-0.24-0.55
2024-06-213900.35PUT1 59622.59FALSE-0.11-0.24
2024-06-213950.5PUT0 41522.08FALSE00
2024-06-214000.6PUT0 43221.36FALSE00
2024-06-214050.7PUT0 29320.35FALSE00
2024-06-214100.7PUT11 18919.25FALSE-0.22-0.24
2024-06-214150.97PUT0 19418.57FALSE00
2024-06-214201.2PUT3 56218.28FALSE0.060.05
2024-06-214251.4PUT0 34117.35FALSE00
2024-06-214301.68PUT6 74416.34FALSE-0.09-0.05
2024-06-214352.3PUT23 67516.06FALSE-0.1-0.04
2024-06-214402.9PUT12 43115.81FALSE-0.07-0.02
2024-06-214453.9PUT19 24115.07FALSE-0.12-0.03
2024-06-214505.2PUT64 54815.39FALSE0.40.08
2024-06-214556.8PUT37 16615.23FALSE-0.5-0.07
2024-06-214608.9PUT15 21215.14FALSE-0.99-0.1
2024-06-2146511.2PUT12 12215.3TRUE0.50.05
2024-06-2147015.38PUT1 7715.99TRUE0.880.06
2024-06-2147518.5PUT0 1917.73TRUE00
2024-06-2148024.4PUT0 5515.79TRUE00
2024-06-2148521.7PUT0 516.04TRUE00
2024-06-2149050.8PUT0 017.13TRUE00
2024-06-2149549.02PUT0 017.24TRUE00
2024-06-2150044.16PUT0 018.48TRUE00
2024-06-215050PUT0 018.4TRUE00
2024-06-2151047.5PUT0 624.35TRUE00
2024-06-215150PUT0 025.43TRUE00
2024-06-2152063.95PUT0 026.41TRUE00
2024-06-215250PUT0 023.36TRUE00
2024-06-2153082.6PUT0 024.4TRUE00
2024-06-215350PUT0 030.61TRUE00
2024-06-215400PUT0 032.01TRUE00
2024-06-215450PUT0 026.41TRUE00
2024-06-215500PUT0 033.48TRUE00
2024-06-215550PUT0 029.15TRUE00
2024-06-21560107.39PUT0 036.42TRUE00
2024-06-215650PUT0 037.11TRUE00
2024-06-215700PUT0 038.53TRUE00
2024-06-215750PUT0 039.34TRUE00
2024-06-215800PUT0 032.78TRUE00
2024-06-215850PUT0 041.7TRUE00
2024-06-215900PUT0 042.63TRUE00
2024-06-215950PUT0 035.84TRUE00
2024-06-216000PUT0 044.66TRUE00
2024-06-216050PUT0 046TRUE00
2024-06-216100PUT0 047.33TRUE00
2024-06-216150PUT0 048.42TRUE00
2024-06-216200PUT0 049.49TRUE00
2024-06-216400PUT0 053.66TRUE00
2024-06-21660232.82PUT0 057.65TRUE00
2024-06-21680252.5PUT0 062.02TRUE00
2024-06-217000PUT0 065.45TRUE00
2024-06-21720285.47PUT0 067.54TRUE00
2024-06-21740305.42PUT0 270.95TRUE00
2024-07-19230235CALL0 676.95TRUE00
2024-07-192400CALL0 071.45TRUE00
2024-07-192500CALL0 063.21TRUE00
2024-07-192600CALL0 063.39TRUE00
2024-07-192700CALL0 059.26TRUE00
2024-07-192750CALL0 057.46TRUE00
2024-07-19280176.17CALL0 155.23TRUE00
2024-07-192850CALL0 053.48TRUE00
2024-07-192900CALL0 050.82TRUE00
2024-07-192950CALL0 049.13TRUE00
2024-07-193000CALL0 046.98TRUE00
2024-07-193050CALL0 044.85TRUE00
2024-07-193100CALL0 044.15TRUE00
2024-07-193150CALL0 044.53TRUE00
2024-07-193200CALL0 040.05TRUE00
2024-07-193250CALL0 038.5TRUE00
2024-07-193300CALL0 036.03TRUE00
2024-07-193350CALL0 035.88TRUE00
2024-07-193400CALL0 033.06TRUE00
2024-07-193450CALL0 032.06TRUE00
2024-07-193500CALL0 031.43TRUE00
2024-07-193550CALL0 029.19TRUE00
2024-07-193600CALL0 029.28TRUE00
2024-07-193650CALL0 026.78TRUE00
2024-07-193700CALL0 031.82TRUE00
2024-07-1937585.9CALL0 130.83TRUE00
2024-07-1938046.1CALL0 129.09TRUE00
2024-07-1938580.8CALL0 127.72TRUE00
2024-07-1939064.07CALL0 620.95TRUE00
2024-07-1939546.8CALL0 425.27TRUE00
2024-07-1940055.1CALL0 524.99TRUE00
2024-07-1940557CALL0 122.74TRUE00
2024-07-1941050.49CALL0 218.24TRUE00
2024-07-1941547.5CALL0 3813.86TRUE00
2024-07-1942042.25CALL0 7818.17TRUE00
2024-07-1942533.58CALL0 2217.56TRUE00
2024-07-1943040.58CALL0 4113.78TRUE00
2024-07-1943530.79CALL0 7416.13TRUE00
2024-07-1944028.2CALL3 5915.12TRUE28.20
2024-07-1944525.54CALL1 9116.45TRUE0.840.03
2024-07-1945020.75CALL0 35015.76TRUE00
2024-07-1945518.7CALL9 49615.82TRUE1.20.07
2024-07-1946015.8CALL6 59714.98TRUE-1.6-0.09
2024-07-1946513CALL36 37614.64FALSE-1.54-0.11
2024-07-1947010.25CALL41 34014.7FALSE-1.54-0.13
2024-07-194758.3CALL27 79414.66FALSE-1.51-0.15
2024-07-194806.4CALL7 11614.32FALSE-1.6-0.2
2024-07-194854.8CALL2 8414.46FALSE0.010
2024-07-194904.3CALL4 19014.88FALSE-0.86-0.17
2024-07-194953.7CALL1 8314.64FALSE-0.2-0.05
2024-07-195002.51CALL24 498714.76FALSE-0.91-0.27
2024-07-195052CALL11 18414.97FALSE20
2024-07-195102.09CALL0 12615.15FALSE00
2024-07-195151.75CALL0 3215.29FALSE00
2024-07-195201.3CALL0 31815.52FALSE00
2024-07-195251.05CALL0 20015.74FALSE00
2024-07-195300.9CALL0 6415.88FALSE00
2024-07-195352CALL0 417.83FALSE00
2024-07-195401.75CALL0 5318.4FALSE00
2024-07-195451.42CALL0 618.91FALSE00
2024-07-195500.6CALL0 4919.36FALSE00
2024-07-195550CALL0 020.05FALSE00
2024-07-195601.65CALL0 120.38FALSE00
2024-07-195650CALL0 020.99FALSE00
2024-07-195701.35CALL0 321.94FALSE00
2024-07-195750.6CALL0 10FALSE00
2024-07-195800.8CALL0 10FALSE00
2024-07-195850CALL0 00FALSE00
2024-07-195900CALL0 00FALSE00
2024-07-195950CALL0 00FALSE00
2024-07-196000CALL0 00FALSE00
2024-07-196050.6CALL0 20FALSE00
2024-07-196100CALL0 00FALSE00
2024-07-196150CALL0 00FALSE00
2024-07-196200.8CALL0 10FALSE00
2024-07-196250CALL0 00FALSE00
2024-07-196300CALL0 00FALSE00
2024-07-196350CALL0 00FALSE00
2024-07-196400.35CALL0 10FALSE00
2024-07-196600.4CALL0 70FALSE00
2024-07-192300.23PUT0 30FALSE00
2024-07-192400.33PUT0 50FALSE00
2024-07-192500.15PUT0 10FALSE00
2024-07-192600.05PUT0 10FALSE00
2024-07-192700PUT0 00FALSE00
2024-07-192750PUT0 00FALSE00
2024-07-192800.2PUT0 70FALSE00
2024-07-192851.35PUT0 10FALSE00
2024-07-192900.62PUT0 10FALSE00
2024-07-192950PUT0 00FALSE00
2024-07-193000PUT0 00FALSE00
2024-07-193051.45PUT0 10FALSE00
2024-07-193100.1PUT0 530FALSE00
2024-07-193150.9PUT0 10FALSE00
2024-07-193200.28PUT0 30FALSE00
2024-07-193250.45PUT0 10FALSE00
2024-07-193300.73PUT0 220FALSE00
2024-07-193350.4PUT0 40FALSE00
2024-07-193400.58PUT0 100FALSE00
2024-07-193450.65PUT0 1026.29FALSE00
2024-07-193502.15PUT0 7328.78FALSE00
2024-07-193550.7PUT0 926.04FALSE00
2024-07-193600.65PUT0 1525.46FALSE00
2024-07-193650.7PUT0 025.94FALSE00
2024-07-193700.45PUT0 1724.04FALSE00
2024-07-193750.53PUT0 3724.17FALSE00
2024-07-193800.5PUT1 5622.19FALSE0.50
2024-07-193851.8PUT0 5022.1FALSE00
2024-07-193900.75PUT0 12920.97FALSE00
2024-07-193951.4PUT0 19120.7FALSE00
2024-07-194000.92PUT2 45819.47FALSE0.920
2024-07-194051.08PUT2 8918.79FALSE-0.12-0.1
2024-07-194101.4PUT4 15018.54FALSE1.40
2024-07-194152.05PUT0 15317.73FALSE00
2024-07-194201.92PUT1 21417.13FALSE-0.03-0.02
2024-07-194252.4PUT7 9316.72FALSE-0.2-0.08
2024-07-194302.9PUT2 15616.14FALSE-0.8-0.22
2024-07-194354.2PUT0 14416.06FALSE00
2024-07-194404.6PUT5 13515.51FALSE-0.2-0.04
2024-07-194455.7PUT3 13515.56FALSE-0.5-0.08
2024-07-194507.2PUT8 10715.01FALSE0.20.03
2024-07-194559PUT13 19314.9FALSE-1.5-0.14
2024-07-1946011PUT10 12215.26FALSE-1.5-0.12
2024-07-1946514.4PUT12 5015.08TRUE1.90.15
2024-07-1947018.1PUT0 3215.41TRUE00
2024-07-1947521.6PUT0 1715.59TRUE00
2024-07-194800PUT0 015.35TRUE00
2024-07-194850PUT0 015.46TRUE00
2024-07-1949036.5PUT0 016.01TRUE00
2024-07-194950PUT0 019.02TRUE00
2024-07-1950040.5PUT0 319.2TRUE00
2024-07-1950556.77PUT0 017.72TRUE00
2024-07-195100PUT0 020.87TRUE00
2024-07-195150PUT0 021.79TRUE00
2024-07-1952062.25PUT0 019.19TRUE00
2024-07-195250PUT0 024.14TRUE00
2024-07-195300PUT0 019.99TRUE00
2024-07-195350PUT0 021.39TRUE00
2024-07-195400PUT0 027.02TRUE00
2024-07-195450PUT0 023.09TRUE00
2024-07-195500PUT0 029.15TRUE00
2024-07-195550PUT0 036.69TRUE00
2024-07-195600PUT0 038.28TRUE00
2024-07-195650PUT0 038.47TRUE00
2024-07-195700PUT0 039.82TRUE00
2024-07-195750PUT0 040.75TRUE00
2024-07-195800PUT0 041.87TRUE00
2024-07-195850PUT0 043.18TRUE00
2024-07-195900PUT0 044.26TRUE00
2024-07-195950PUT0 045.33TRUE00
2024-07-196000PUT0 046.38TRUE00
2024-07-196050PUT0 047.42TRUE00
2024-07-196100PUT0 048.67TRUE00
2024-07-196150PUT0 049.23TRUE00
2024-07-196200PUT0 049.28TRUE00
2024-07-196250PUT0 051.44TRUE00
2024-07-196300PUT0 052.42TRUE00
2024-07-196350PUT0 052.9TRUE00
2024-07-196400PUT0 054.09TRUE00
2024-07-19660231PUT0 057.77TRUE00
2024-09-202200CALL0 063.28TRUE00
2024-09-202300CALL0 060.42TRUE00
2024-09-202400CALL0 054.86TRUE00
2024-09-20250211.8CALL0 253.85TRUE00
2024-09-202600CALL0 049.9TRUE00
2024-09-202650CALL0 055.94TRUE00
2024-09-202700CALL0 033.9TRUE00
2024-09-202750CALL0 046.22TRUE00
2024-09-202800CALL0 030.46TRUE00
2024-09-202850CALL0 049.97TRUE00
2024-09-202900CALL0 044.24TRUE00
2024-09-202950CALL0 027.23TRUE00
2024-09-20300150CALL0 228.77TRUE00
2024-09-203050CALL0 027.68TRUE00
2024-09-203100CALL0 037.37TRUE00
2024-09-203150CALL0 037TRUE00
2024-09-203200CALL0 026.12TRUE00
2024-09-203250CALL0 025.71TRUE00
2024-09-203300CALL0 033.62TRUE00
2024-09-203350CALL0 024.69TRUE00
2024-09-20340121.9CALL0 224.52TRUE00
2024-09-203450CALL0 023.48TRUE00
2024-09-20350124.85CALL0 028.56TRUE00
2024-09-2035580.1CALL0 122.77TRUE00
2024-09-203600CALL0 022.01TRUE00
2024-09-203650CALL0 026.12TRUE00
2024-09-2037068.2CALL0 120.92TRUE00
2024-09-2037590.7CALL0 220.69TRUE00
2024-09-2038066.15CALL0 420.51TRUE00
2024-09-203850CALL0 023.8TRUE00
2024-09-203900CALL0 022.88TRUE00
2024-09-2039570.34CALL0 222.32TRUE00
2024-09-2040040.5CALL0 921.78TRUE00
2024-09-2040553.25CALL0 321TRUE00
2024-09-204100CALL0 019.62TRUE00
2024-09-2041551.4CALL0 817.55TRUE00
2024-09-2042051CALL1 4119.19TRUE510
2024-09-2042553.53CALL0 1518.31TRUE00
2024-09-2043043.1CALL0 4917.31TRUE00
2024-09-2043537.2CALL0 3916.7TRUE00
2024-09-2044034.1CALL0 8216.62TRUE00
2024-09-2044532.59CALL1 3718.21TRUE32.590
2024-09-2045029.2CALL4 9717.87TRUE29.20
2024-09-2045525.77CALL1 6717.35TRUE-0.03-0
2024-09-2046022.88CALL23 9816.79TRUE-1.12-0.05
2024-09-2046520.25CALL0 6116.61FALSE00
2024-09-2047017.9CALL6 12716.52FALSE-1.1-0.06
2024-09-2047515.65CALL27 5616.43FALSE-1.33-0.08
2024-09-2048014.83CALL0 37816.35FALSE00
2024-09-2048511.22CALL30 23816.16FALSE11.220
2024-09-204909.4CALL1 6016.27FALSE9.40
2024-09-204959.7CALL0 6716.19FALSE00
2024-09-205007.25CALL6 61716.31FALSE-0.35-0.05
2024-09-205056.4CALL0 2316.28FALSE00
2024-09-205107.5CALL0 19116.32FALSE00
2024-09-205154.47CALL1 3516.37FALSE4.470
2024-09-205207.9CALL0 9116.64FALSE00
2024-09-205254.6CALL0 2116.45FALSE00
2024-09-205303.05CALL0 2316.51FALSE00
2024-09-205355CALL0 3017.12FALSE00
2024-09-205402.3CALL0 31016.86FALSE00
2024-09-205451.72CALL1 207916.95FALSE1.720
2024-09-205501.75CALL3 4517.76FALSE1.750
2024-09-205551.8CALL0 1017.32FALSE00
2024-09-205601.65CALL0 617.16FALSE00
2024-09-205652.24CALL0 817.72FALSE00
2024-09-205702.4CALL0 118.71FALSE00
2024-09-205750CALL0 018.9FALSE00
2024-09-205801.65CALL0 119.33FALSE00
2024-09-205850.8CALL0 219.64FALSE00
2024-09-205900.39CALL0 220.01FALSE00
2024-09-205950CALL0 020.25FALSE00
2024-09-206001.22CALL0 320.57FALSE00
2024-09-206200.05CALL0 222.01FALSE00
2024-09-206400.1CALL2 019.35FALSE0.10
2024-09-206600.35CALL0 80FALSE00
2024-09-206800.15CALL0 850FALSE00
2024-09-202200.1PUT0 10FALSE00
2024-09-202300.45PUT0 10FALSE00
2024-09-202400.43PUT0 340.47FALSE00
2024-09-202500.1PUT0 30FALSE00
2024-09-202600PUT0 00FALSE00
2024-09-202650PUT0 00FALSE00
2024-09-202700.59PUT0 10FALSE00
2024-09-202750.4PUT0 6932.73FALSE00
2024-09-202800PUT0 00FALSE00
2024-09-202850PUT0 00FALSE00
2024-09-202900PUT0 00FALSE00
2024-09-202951.15PUT0 20FALSE00
2024-09-203000.5PUT0 1532.43FALSE00
2024-09-203050.65PUT0 3430.5FALSE00
2024-09-203100.48PUT0 2630.53FALSE00
2024-09-203151.44PUT0 128.97FALSE00
2024-09-203200.57PUT0 9229.3FALSE00
2024-09-203250.92PUT0 228.44FALSE00
2024-09-203301.1PUT0 428.1FALSE00
2024-09-203350.95PUT0 626.34FALSE00
2024-09-203401.32PUT0 4325.83FALSE00
2024-09-203451.8PUT0 12725.25FALSE00
2024-09-203501.8PUT0 19624.77FALSE00
2024-09-203551.1PUT0 10824.1FALSE00
2024-09-203601.09PUT0 6923.63FALSE00
2024-09-203652.1PUT0 1623.18FALSE00
2024-09-203701PUT2 8621.42FALSE-0.5-0.33
2024-09-203752PUT0 8422.93FALSE00
2024-09-203801.95PUT0 115321.3FALSE00
2024-09-203852.6PUT0 16720.9FALSE00
2024-09-203902.1PUT2 12420.48FALSE2.10
2024-09-203955.2PUT0 5120.02FALSE00
2024-09-204002.75PUT3 28019.58FALSE2.750
2024-09-204053.23PUT1 3519.28FALSE0.030.01
2024-09-204103.79PUT0 7119.09FALSE00
2024-09-204157.04PUT0 4018.73FALSE00
2024-09-204205.4PUT5 29618.72FALSE0.330.07
2024-09-204256.38PUT0 11918.11FALSE00
2024-09-2043011.5PUT0 8817.87FALSE00
2024-09-2043513.73PUT0 7917.64FALSE00
2024-09-204409.22PUT2 10317.18FALSE9.220
2024-09-2044511.8PUT0 1517.33FALSE00
2024-09-2045012.3PUT3 5017.25FALSE12.30
2024-09-2045515.5PUT11 8217.09FALSE1.30.09
2024-09-2046017PUT4 6117.06FALSE170
2024-09-2046519.4PUT2 4416.98TRUE1.60.09
2024-09-2047024PUT0 3416.8TRUE00
2024-09-2047525.7PUT0 516.71TRUE00
2024-09-204800PUT0 016.83TRUE00
2024-09-204850PUT0 016.68TRUE00
2024-09-2049034.9PUT0 316.7TRUE00
2024-09-2049540PUT0 216.55TRUE00
2024-09-2050041.15PUT0 116.91TRUE00
2024-09-205050PUT0 016.99TRUE00
2024-09-2051053.3PUT0 017.23TRUE00
2024-09-205150PUT0 017.78TRUE00
2024-09-205200PUT0 017.79TRUE00
2024-09-205250PUT0 017.59TRUE00
2024-09-20530108.23PUT0 017.13TRUE00
2024-09-20535113.45PUT0 019.56TRUE00
2024-09-2054077.45PUT0 126.71TRUE00
2024-09-205450PUT0 028.13TRUE00
2024-09-205500PUT0 019.73TRUE00
2024-09-205550PUT0 029.54TRUE00
2024-09-205600PUT0 030.78TRUE00
2024-09-205650PUT0 022.67TRUE00
2024-09-205700PUT0 032.79TRUE00
2024-09-205750PUT0 028.99TRUE00
2024-09-20580122PUT0 030.61TRUE00
2024-09-205850PUT0 031.45TRUE00
2024-09-205900PUT0 026.46TRUE00
2024-09-205950PUT0 033.08TRUE00
2024-09-206000PUT0 033.06TRUE00
2024-09-206200PUT0 036.99TRUE00
2024-09-206400PUT0 039.96TRUE00
2024-09-206600PUT0 046.4TRUE00
2024-09-20680252.5PUT0 038.82TRUE00
2024-11-152300CALL0 050.14TRUE00
2024-11-152400CALL0 047.86TRUE00
2024-11-152500CALL0 045.82TRUE00
2024-11-152600CALL0 042.16TRUE00
2024-11-152700CALL0 042.29TRUE00
2024-11-152800CALL0 031.49TRUE00
2024-11-152900CALL0 030.73TRUE00
2024-11-153000CALL0 030.97TRUE00
2024-11-153100CALL0 028.79TRUE00
2024-11-153200CALL0 028.41TRUE00
2024-11-153300CALL0 026.7TRUE00
2024-11-153400CALL0 025.9TRUE00
2024-11-153500CALL0 028.21TRUE00
2024-11-153600CALL0 024.71TRUE00
2024-11-153700CALL0 026.43TRUE00
2024-11-153800CALL0 025.21TRUE00
2024-11-153900CALL0 022.35TRUE00
2024-11-154000CALL0 023.42TRUE00
2024-11-154100CALL0 021.67TRUE00
2024-11-154200CALL0 021.33TRUE00
2024-11-154300CALL0 020.67TRUE00
2024-11-1544042.7CALL0 520.14TRUE00
2024-11-1545037.1CALL0 618.98TRUE00
2024-11-1546030.9CALL1 1518.84TRUE1.20.04
2024-11-1547024.9CALL1 119.08FALSE24.90
2024-11-1548019.7CALL2 1218.32FALSE0.40.02
2024-11-1549021.95CALL0 17817.87FALSE00
2024-11-1550012.1CALL9 12917.58FALSE-1.4-0.1
2024-11-155109.8CALL7 817.78FALSE-1.24-0.11
2024-11-155208.2CALL2 8417.78FALSE8.20
2024-11-155306.1CALL2 717.9FALSE-0.62-0.09
2024-11-155405.1CALL0 117.82FALSE00
2024-11-155506.7CALL0 4618.03FALSE00
2024-11-155605.5CALL0 9818.65FALSE00
2024-11-155802.7CALL0 15617.81FALSE00
2024-11-156002.5CALL0 5019.26FALSE00
2024-11-156202CALL0 2820.41FALSE00
2024-11-156401.45CALL0 10FALSE00
2024-11-156600.05CALL0 20FALSE00
2024-11-156800CALL0 023.11FALSE00
2024-11-152300PUT0 00FALSE00
2024-11-152400PUT0 00FALSE00
2024-11-152500PUT0 00FALSE00
2024-11-152600PUT0 00FALSE00
2024-11-152700.6PUT0 100FALSE00
2024-11-152800PUT0 00FALSE00
2024-11-152900PUT0 00FALSE00
2024-11-153000.85PUT0 10FALSE00
2024-11-153100PUT0 00FALSE00
2024-11-153201.3PUT0 227.11FALSE00
2024-11-153301.85PUT0 426.14FALSE00
2024-11-153401.45PUT0 525.3FALSE00
2024-11-153501.8PUT0 1224.5FALSE00
2024-11-153603.8PUT0 323.42FALSE00
2024-11-153700PUT0 022.37FALSE00
2024-11-153804PUT0 421.97FALSE00
2024-11-153904.1PUT0 1021.26FALSE00
2024-11-154009.2PUT0 120.69FALSE00
2024-11-154107.25PUT0 2820.14FALSE00
2024-11-154208.2PUT5 219.62FALSE8.20
2024-11-1543012PUT0 119.1FALSE00
2024-11-1544014.46PUT0 1318.36FALSE00
2024-11-1545016.7PUT0 618.81FALSE00
2024-11-1546019.77PUT0 518.28FALSE00
2024-11-1547024.5PUT0 2517.8TRUE00
2024-11-1548030.8PUT7 617.18TRUE30.80
2024-11-1549040PUT0 417.41TRUE00
2024-11-1550046.4PUT0 817.02TRUE00
2024-11-155100PUT0 017.11TRUE00
2024-11-155200PUT0 018.93TRUE00
2024-11-155300PUT0 017.35TRUE00
2024-11-155400PUT0 017.75TRUE00
2024-11-155500PUT0 019.27TRUE00
2024-11-155600PUT0 020.01TRUE00
2024-11-155800PUT0 027.47TRUE00
2024-11-156000PUT0 025.43TRUE00
2024-11-156200PUT0 033.16TRUE00
2024-11-156400PUT0 031.66TRUE00
2024-11-156600PUT0 038.5TRUE00
2024-11-156800PUT0 041.11TRUE00
2024-12-202400CALL0 046.09TRUE00
2024-12-202500CALL0 043.93TRUE00
2024-12-202600CALL0 043.34TRUE00
2024-12-202700CALL0 041.08TRUE00
2024-12-202800CALL0 039.65TRUE00
2024-12-202900CALL0 037.85TRUE00
2024-12-203000CALL0 036.15TRUE00
2024-12-203100CALL0 034.3TRUE00
2024-12-203200CALL0 031.95TRUE00
2024-12-203300CALL0 031.04TRUE00
2024-12-203400CALL0 029.37TRUE00
2024-12-203500CALL0 028.05TRUE00
2024-12-203550CALL0 026.78TRUE00
2024-12-203600CALL0 026.57TRUE00
2024-12-203650CALL0 026.22TRUE00
2024-12-203700CALL0 024.81TRUE00
2024-12-203750CALL0 024.41TRUE00
2024-12-203800CALL0 024.51TRUE00
2024-12-203850CALL0 024.24TRUE00
2024-12-203900CALL0 022.03TRUE00
2024-12-203950CALL0 022.41TRUE00
2024-12-204000CALL0 021.5TRUE00
2024-12-204050CALL0 021.93TRUE00
2024-12-204100CALL0 021.06TRUE00
2024-12-204150CALL0 021.79TRUE00
2024-12-204200CALL0 020.46TRUE00
2024-12-204250CALL0 020.88TRUE00
2024-12-204300CALL0 020.79TRUE00
2024-12-204350CALL0 019.69TRUE00
2024-12-2044044.17CALL0 120.23TRUE00
2024-12-204450CALL0 020.83TRUE00
2024-12-2045037.9CALL0 118.57TRUE00
2024-12-2045541.44CALL0 120.02TRUE00
2024-12-2046034CALL0 1219.58TRUE00
2024-12-2046534.8CALL0 319.23FALSE00
2024-12-2047026.48CALL0 218.45FALSE00
2024-12-204750CALL0 018.82FALSE00
2024-12-204800CALL0 018.75FALSE00
2024-12-2048521.2CALL0 418.35FALSE00
2024-12-2049018.24CALL0 117.64FALSE00
2024-12-204950CALL0 018.75FALSE00
2024-12-2050015.4CALL305 89518.43FALSE00
2024-12-205050CALL0 018.53FALSE00
2024-12-205100CALL0 018.32FALSE00
2024-12-205150CALL0 018.45FALSE00
2024-12-2052013CALL0 418.01FALSE00
2024-12-205259.5CALL0 118.37FALSE00
2024-12-205300CALL0 018.04FALSE00
2024-12-205350CALL0 017.44FALSE00
2024-12-205400CALL0 018.09FALSE00
2024-12-205459CALL0 1418.03FALSE00
2024-12-205500CALL0 018.17FALSE00
2024-12-205550CALL0 018.13FALSE00
2024-12-205600CALL0 018.01FALSE00
2024-12-205800CALL0 018.18FALSE00
2024-12-206000CALL0 017.91FALSE00
2024-12-206200CALL0 019.9FALSE00
2024-12-206400CALL0 020.23FALSE00
2024-12-206600CALL0 00FALSE00
2024-12-206800CALL0 00FALSE00
2024-12-202400PUT0 00FALSE00
2024-12-202500PUT0 00FALSE00
2024-12-202600PUT0 00FALSE00
2024-12-202700PUT0 00FALSE00
2024-12-202800PUT0 00FALSE00
2024-12-202900PUT0 00FALSE00
2024-12-203000PUT0 00FALSE00
2024-12-203100PUT0 027.83FALSE00
2024-12-203200PUT0 026.92FALSE00
2024-12-203300PUT0 026.28FALSE00
2024-12-203400PUT0 024.32FALSE00
2024-12-203502.45PUT2 124.7FALSE0.030.01
2024-12-203550PUT0 024.39FALSE00
2024-12-203600PUT0 024.07FALSE00
2024-12-203650PUT0 023.46FALSE00
2024-12-203700PUT0 022.96FALSE00
2024-12-203754.3PUT0 2823.03FALSE00
2024-12-203804.5PUT1 022.46FALSE4.50
2024-12-203855.03PUT0 522.34FALSE00
2024-12-203905.54PUT0 1822.07FALSE00
2024-12-203956.2PUT2 3021.54FALSE6.20
2024-12-204007.3PUT0 621.43FALSE00
2024-12-204057.9PUT0 121.12FALSE00
2024-12-204109PUT2 421.19FALSE90
2024-12-204159.9PUT0 320.48FALSE00
2024-12-2042011.1PUT0 420.33FALSE00
2024-12-2042511.9PUT2 220.18FALSE0.10.01
2024-12-204300PUT0 019.89FALSE00
2024-12-204350PUT0 019.56FALSE00
2024-12-204400PUT0 019.46FALSE00
2024-12-204450PUT0 018.81FALSE00
2024-12-2045020PUT0 118.93FALSE00
2024-12-204550PUT0 018.9FALSE00
2024-12-2046030.1PUT0 318.6FALSE00
2024-12-204650PUT0 018.26TRUE00
2024-12-2047029.6PUT0 318.48TRUE00
2024-12-204750PUT0 018.25TRUE00
2024-12-204800PUT0 017.56TRUE00
2024-12-204850PUT0 017.55TRUE00
2024-12-204900PUT0 018.13TRUE00
2024-12-2049542.41PUT0 2317.27TRUE00
2024-12-2050049.1PUT0 518.06TRUE00
2024-12-205050PUT0 018.33TRUE00
2024-12-205100PUT0 016.74TRUE00
2024-12-205150PUT0 016.31TRUE00
2024-12-205200PUT0 018.78TRUE00
2024-12-205250PUT0 016.43TRUE00
2024-12-205300PUT0 018.53TRUE00
2024-12-205350PUT0 018.86TRUE00
2024-12-205400PUT0 019.53TRUE00
2024-12-205450PUT0 018.28TRUE00
2024-12-205500PUT0 019.51TRUE00
2024-12-205550PUT0 019.18TRUE00
2024-12-205600PUT0 020.02TRUE00
2024-12-205800PUT0 027.62TRUE00
2024-12-206000PUT0 030.18TRUE00
2024-12-206200PUT0 034.05TRUE00
2024-12-206400PUT0 036.36TRUE00
2024-12-206600PUT0 038.82TRUE00
2024-12-206800PUT0 033TRUE00
2025-01-17200253.5CALL0 13249.99TRUE00
2025-01-17210278.48CALL0 149.22TRUE00
2025-01-17220207.2CALL0 037.66TRUE00
2025-01-17230209.05CALL0 537.89TRUE00
2025-01-17240211.2CALL0 246.82TRUE00
2025-01-17250214.9CALL2 844.66TRUE214.90
2025-01-17260174.5CALL0 540.06TRUE00
2025-01-17270179.56CALL0 636.53TRUE00
2025-01-17280154.13CALL0 634.96TRUE00
2025-01-172900CALL0 033.85TRUE00
2025-01-17300136CALL0 2733.88TRUE00
2025-01-17310159.38CALL2 5929.06TRUE159.380
2025-01-17320114CALL0 428.73TRUE00
2025-01-17330116.1CALL0 826.76TRUE00
2025-01-17340122.3CALL0 127.98TRUE00
2025-01-17350116.1CALL0 10426.04TRUE00
2025-01-17360104.37CALL0 925.77TRUE00
2025-01-1737095.9CALL0 1624.73TRUE00
2025-01-1738096.5CALL0 1323.12TRUE00
2025-01-1739093CALL0 2321.36TRUE00
2025-01-1740080.5CALL0 34222.05TRUE00
2025-01-1741073.23CALL0 1721.03TRUE00
2025-01-1742070.8CALL0 36720.87TRUE00
2025-01-1743057.6CALL0 17420.16TRUE00
2025-01-1744045.9CALL0 62619.79TRUE00
2025-01-1745041.14CALL0 37419.43TRUE00
2025-01-1746036CALL1 70919.21TRUE1.350.04
2025-01-1747030.37CALL15 18919.66FALSE-0.13-0
2025-01-1748024.9CALL1 90518.87FALSE0.350.01
2025-01-1749020.7CALL2 102018.6FALSE-0.3-0.01
2025-01-1750017.2CALL9 41618.47FALSE00
2025-01-1751020.2CALL0 47718.05FALSE00
2025-01-1752011.96CALL31 62918.54FALSE-0.31-0.03
2025-01-1753010.5CALL0 47518.34FALSE00
2025-01-175407.8CALL0 98718.4FALSE00
2025-01-175506.61CALL0 109218.29FALSE00
2025-01-175606.75CALL0 12718.15FALSE00
2025-01-175706.9CALL0 21718.46FALSE00
2025-01-175803.9CALL2 29518.52FALSE0.120.03
2025-01-176002.15CALL5 59418.54FALSE2.150
2025-01-176202.37CALL0 20218.97FALSE00
2025-01-176401.1CALL0 39419.68FALSE00
2025-01-176600.8CALL0 14320.29FALSE00
2025-01-176800.95CALL0 13320.87FALSE00
2025-01-177000.8CALL0 34221.13FALSE00
2025-01-177200.5CALL0 9121.5FALSE00
2025-01-177400.39CALL0 29421.49FALSE00
2025-01-172000.13PUT0 38738.82FALSE00
2025-01-172100.5PUT0 1641.64FALSE00
2025-01-172200.25PUT0 330FALSE00
2025-01-172300.95PUT0 5235.26FALSE00
2025-01-172400.36PUT0 6336.53FALSE00
2025-01-172500.4PUT0 400FALSE00
2025-01-172600.58PUT0 5834.28FALSE00
2025-01-172700.65PUT0 3536.23FALSE00
2025-01-172800.5PUT0 7829.44FALSE00
2025-01-172901.5PUT0 20529.17FALSE00
2025-01-173000.85PUT10 26227.24FALSE0.850
2025-01-173102PUT0 13627.75FALSE00
2025-01-173202.43PUT0 34027.18FALSE00
2025-01-173303.1PUT0 43426.4FALSE00
2025-01-173403.9PUT0 188525.34FALSE00
2025-01-173503PUT1 27624.64FALSE30
2025-01-173603.7PUT0 23823.94FALSE00
2025-01-173704.25PUT5 98022.97FALSE-0.19-0.04
2025-01-173806.1PUT0 31822.68FALSE00
2025-01-173906.9PUT0 32422.15FALSE00
2025-01-174008PUT18 73221.43FALSE-0.3-0.04
2025-01-1741010.84PUT0 36121.05FALSE00
2025-01-1742013.5PUT0 31920.31FALSE00
2025-01-1743013.9PUT1 22019.63FALSE-0.84-0.06
2025-01-1744018.55PUT0 51219.12FALSE00
2025-01-1745021.1PUT0 43918.89FALSE00
2025-01-1746026.2PUT0 86218.6FALSE00
2025-01-1747029.29PUT2 12518.43TRUE-1.81-0.06
2025-01-1748036.52PUT0 6717.96TRUE00
2025-01-1749038.6PUT0 5117.98TRUE00
2025-01-1750048PUT0 15418.3TRUE00
2025-01-1751058.45PUT0 018.55TRUE00
2025-01-1752080.9PUT0 017.78TRUE00
2025-01-1753078.5PUT0 018.78TRUE00
2025-01-1754082.6PUT0 018.35TRUE00
2025-01-1755088.3PUT0 018.87TRUE00
2025-01-17560138.7PUT0 019.44TRUE00
2025-01-17570143.8PUT0 020.9TRUE00
2025-01-17580155.62PUT0 021.9TRUE00
2025-01-17600144PUT0 029.15TRUE00
2025-01-17620153.8PUT0 032.22TRUE00
2025-01-17640180.37PUT0 034.69TRUE00
2025-01-176600PUT0 036.79TRUE00
2025-01-176800PUT0 038.75TRUE00
2025-01-177000PUT0 041.21TRUE00
2025-01-177200PUT0 043.74TRUE00
2025-01-17740284PUT0 045.45TRUE00
2025-03-212300CALL0 043.03TRUE00
2025-03-212400CALL0 043.5TRUE00
2025-03-21250213CALL0 339.8TRUE00
2025-03-212600CALL0 040TRUE00
2025-03-212700CALL0 036.64TRUE00
2025-03-212800CALL0 036.17TRUE00
2025-03-212900CALL0 034.38TRUE00
2025-03-213000CALL0 032.58TRUE00
2025-03-213100CALL0 030.38TRUE00
2025-03-213200CALL0 029.77TRUE00
2025-03-213300CALL0 028.99TRUE00
2025-03-213400CALL0 027.93TRUE00
2025-03-21350123.16CALL0 326.71TRUE00
2025-03-213600CALL0 025.25TRUE00
2025-03-213700CALL0 024.71TRUE00
2025-03-213800CALL0 024.55TRUE00
2025-03-213900CALL0 023.49TRUE00
2025-03-214000CALL0 022.9TRUE00
2025-03-2141079.52CALL0 922.32TRUE00
2025-03-2142073.1CALL0 221.93TRUE00
2025-03-214300CALL0 021.46TRUE00
2025-03-2144051.08CALL0 220.94TRUE00
2025-03-2145042.3CALL0 220.47TRUE00
2025-03-2146044.9CALL0 1920.58TRUE00
2025-03-2147034.7CALL1 719.73FALSE34.70
2025-03-2148032.12CALL0 20419.53FALSE00
2025-03-2149020.2CALL0 519.81FALSE00
2025-03-2150023CALL0 22319.09FALSE00
2025-03-2151017.1CALL0 3218.99FALSE00
2025-03-2152013.8CALL0 918.84FALSE00
2025-03-2153014.24CALL0 2819.23FALSE00
2025-03-215409.7CALL0 8718.72FALSE00
2025-03-215509.3CALL0 918.66FALSE00
2025-03-215600CALL0 018.63FALSE00
2025-03-215706.4CALL2 12118.58FALSE6.40
2025-03-215808.1CALL0 018.57FALSE00
2025-03-216000CALL0 018.21FALSE00
2025-03-216203.9CALL0 33718.43FALSE00
2025-03-216402.4CALL0 5717.94FALSE00
2025-03-216600CALL0 00FALSE00
2025-03-216801.78CALL0 20FALSE00
2025-03-212300PUT0 00FALSE00
2025-03-212400PUT0 00FALSE00
2025-03-212500PUT0 00FALSE00
2025-03-212600PUT0 00FALSE00
2025-03-212701.15PUT0 20FALSE00
2025-03-212801.28PUT0 20FALSE00
2025-03-212900PUT0 035.74FALSE00
2025-03-213000PUT0 031.4FALSE00
2025-03-213100PUT0 030.64FALSE00
2025-03-213202.77PUT0 1026.12FALSE00
2025-03-213303.5PUT0 1126.55FALSE00
2025-03-213400PUT0 025.08FALSE00
2025-03-213504.91PUT0 324.52FALSE00
2025-03-213606.19PUT0 223.92FALSE00
2025-03-213707PUT0 923.75FALSE00
2025-03-213800PUT0 022.89FALSE00
2025-03-2139010.6PUT0 2422.43FALSE00
2025-03-2140010.6PUT4 321.94FALSE0.10.01
2025-03-2141016.3PUT0 020.88FALSE00
2025-03-2142014.9PUT0 1321.06FALSE00
2025-03-2143017.6PUT0 21020.78FALSE00
2025-03-2144026.7PUT0 1420.34FALSE00
2025-03-2145024.3PUT0 719.97FALSE00
2025-03-2146029.3PUT0 4819.55FALSE00
2025-03-2147033.9PUT0 520.15TRUE00
2025-03-2148038PUT0 218.45TRUE00
2025-03-2149044.47PUT0 119.7TRUE00
2025-03-215000PUT0 018.61TRUE00
2025-03-215100PUT0 019.35TRUE00
2025-03-215200PUT0 018.18TRUE00
2025-03-215300PUT0 018.43TRUE00
2025-03-215400PUT0 018.65TRUE00
2025-03-215500PUT0 016.44TRUE00
2025-03-215600PUT0 018.2TRUE00
2025-03-215700PUT0 019.04TRUE00
2025-03-215800PUT0 026.05TRUE00
2025-03-216000PUT0 028.62TRUE00
2025-03-216200PUT0 031.06TRUE00
2025-03-216400PUT0 027.37TRUE00
2025-03-216600PUT0 035.61TRUE00
2025-03-216800PUT0 037.74TRUE00
2025-06-202200CALL0 038.29TRUE00
2025-06-20230209.95CALL0 137.16TRUE00
2025-06-202400CALL0 037.44TRUE00
2025-06-202500CALL0 035.91TRUE00
2025-06-202600CALL0 034.33TRUE00
2025-06-20270193CALL0 133.65TRUE00
2025-06-202800CALL0 033.2TRUE00
2025-06-202900CALL0 032.37TRUE00
2025-06-20300144.8CALL0 131.42TRUE00
2025-06-203100CALL0 030.39TRUE00
2025-06-203200CALL0 028.86TRUE00
2025-06-20330137.49CALL0 229.36TRUE00
2025-06-203400CALL0 026.9TRUE00
2025-06-2035098.8CALL0 1526.75TRUE00
2025-06-2036088.81CALL0 125.64TRUE00
2025-06-20370104.89CALL0 125.4TRUE00
2025-06-2038077.78CALL0 124.52TRUE00
2025-06-2039089.88CALL0 223.82TRUE00
2025-06-2040085CALL0 923.32TRUE00
2025-06-2041077.6CALL0 422.48TRUE00
2025-06-2042069.8CALL0 922.22TRUE00
2025-06-2043056CALL0 2921.67TRUE00
2025-06-2044057.63CALL0 1521.34TRUE00
2025-06-2045053.5CALL0 6121.63TRUE00
2025-06-2046055CALL0 1420.86TRUE00
2025-06-2047042.7CALL0 2220.45FALSE00
2025-06-2048038.1CALL0 8020.63FALSE00
2025-06-2049037CALL0 2918.99FALSE00
2025-06-2050028.3CALL0 8618.87FALSE00
2025-06-2051028.4CALL0 2820.57FALSE00
2025-06-2052021.5CALL0 11919.24FALSE00
2025-06-2053018.7CALL0 7619.98FALSE00
2025-06-2054017.65CALL0 28719.94FALSE00
2025-06-2055013.05CALL1 1418.79FALSE13.050
2025-06-2056011.4CALL2 318.88FALSE11.40
2025-06-205704.1CALL0 3418.58FALSE00
2025-06-205808.1CALL1 39618.62FALSE8.10
2025-06-206005.6CALL1 1918.34FALSE5.60
2025-06-206200CALL0 017.65FALSE00
2025-06-206404.5CALL0 918.07FALSE00
2025-06-206603CALL0 1618.71FALSE00
2025-06-206802.55CALL0 330FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202301PUT0 40FALSE00
2025-06-202401.15PUT0 644.17FALSE00
2025-06-202501.35PUT0 10FALSE00
2025-06-202601.65PUT0 139.73FALSE00
2025-06-202701.5PUT1 329.15FALSE1.50
2025-06-202800PUT0 035.61FALSE00
2025-06-202902.9PUT0 60FALSE00
2025-06-203002.64PUT0 1127.36FALSE00
2025-06-203104.5PUT0 126.33FALSE00
2025-06-203205.3PUT0 2326.43FALSE00
2025-06-203305.7PUT0 6925.14FALSE00
2025-06-203406PUT0 624.68FALSE00
2025-06-203506.2PUT1 13024.42FALSE0.20.03
2025-06-2036010.2PUT0 5125.44FALSE00
2025-06-2037011.1PUT0 2123.14FALSE00
2025-06-2038012PUT0 11323.31FALSE00
2025-06-2039011.3PUT0 1223.41FALSE00
2025-06-2040013.08PUT0 13821.82FALSE00
2025-06-2041015PUT0 5621.46FALSE00
2025-06-2042017.77PUT0 1321.08FALSE00
2025-06-2043021PUT3 6220.63FALSE0.20.01
2025-06-2044025.6PUT0 2721.11FALSE00
2025-06-2045027.97PUT0 3920.18FALSE00
2025-06-2046035.93PUT0 920.31FALSE00
2025-06-2047037PUT0 420.52TRUE00
2025-06-2048043.2PUT0 619.09TRUE00
2025-06-204900PUT0 018.85TRUE00
2025-06-205000PUT0 018.58TRUE00
2025-06-205100PUT0 019.35TRUE00
2025-06-205200PUT0 018.04TRUE00
2025-06-20530106.37PUT0 019.03TRUE00
2025-06-205400PUT0 018.86TRUE00
2025-06-205500PUT0 018.67TRUE00
2025-06-205600PUT0 018.11TRUE00
2025-06-20570142.49PUT0 017.99TRUE00
2025-06-205800PUT0 023.9TRUE00
2025-06-206000PUT0 026.26TRUE00
2025-06-206200PUT0 028.49TRUE00
2025-06-206400PUT0 024.56TRUE00
2025-06-206600PUT0 026.67TRUE00
2025-06-206800PUT0 034.58TRUE00
2026-01-16210247.55CALL0 132.33TRUE00
2026-01-162200CALL0 031.34TRUE00
2026-01-162300CALL0 031.62TRUE00
2026-01-162400CALL0 030.15TRUE00
2026-01-16250212CALL0 729.79TRUE00
2026-01-16260176.33CALL0 129.19TRUE00
2026-01-162700CALL0 029.3TRUE00
2026-01-16280180.58CALL0 429.11TRUE00
2026-01-162900CALL0 028.04TRUE00
2026-01-16300165.26CALL0 1128.17TRUE00
2026-01-163100CALL0 026.96TRUE00
2026-01-16320156.78CALL2 728.04TRUE156.780
2026-01-163300CALL0 025.47TRUE00
2026-01-16340114CALL0 925.07TRUE00
2026-01-16350118.45CALL0 924.96TRUE00
2026-01-16360126.82CALL0 1523.32TRUE00
2026-01-16370113.54CALL0 1224.23TRUE00
2026-01-16380111.46CALL0 623.83TRUE00
2026-01-1639078.6CALL0 923.6TRUE00
2026-01-1640085CALL0 6423.08TRUE00
2026-01-1641088CALL0 1322.78TRUE00
2026-01-1642078.5CALL0 4022.3TRUE00
2026-01-1643074CALL0 10921.94TRUE00
2026-01-1644072CALL0 3221.74TRUE00
2026-01-1645068.4CALL0 3521.42TRUE00
2026-01-1646057.1CALL0 4220.42TRUE00
2026-01-1647053.5CALL0 4820.75FALSE00
2026-01-1648047.2CALL0 4520.58FALSE00
2026-01-1649045CALL2 2120.31FALSE450
2026-01-1650040.2CALL0 15720.06FALSE00
2026-01-1651039CALL0 7319.27FALSE00
2026-01-1652031.16CALL0 2419.19FALSE00
2026-01-1653024.16CALL0 2819.4FALSE00
2026-01-1654025.5CALL0 1418.89FALSE00
2026-01-1655025.23CALL0 3919.19FALSE00
2026-01-1656021.1CALL0 3918.5FALSE00
2026-01-1657010.2CALL0 718.62FALSE00
2026-01-1658010.67CALL0 2118.41FALSE00
2026-01-1660014.5CALL0 4317.7FALSE00
2026-01-166209.7CALL0 5118.48FALSE00
2026-01-166408.8CALL0 3218.18FALSE00
2026-01-166602.35CALL0 2817.94FALSE00
2026-01-166805.1CALL0 3818.79FALSE00
2026-01-162100.75PUT0 6632.25FALSE00
2026-01-162201.7PUT0 50FALSE00
2026-01-162301.8PUT0 2430.25FALSE00
2026-01-162403.03PUT0 4729.63FALSE00
2026-01-162503.5PUT0 2928.98FALSE00
2026-01-162603.5PUT0 3028.47FALSE00
2026-01-162705.7PUT0 2027.89FALSE00
2026-01-162803.85PUT1 1427.9FALSE3.850
2026-01-162906.2PUT0 3426.81FALSE00
2026-01-163005.3PUT0 9925.16FALSE00
2026-01-163105.8PUT0 1625.93FALSE00
2026-01-163206.65PUT1 1625.51FALSE6.650
2026-01-163308.3PUT0 4525.01FALSE00
2026-01-1634010.5PUT0 1324.51FALSE00
2026-01-163509.7PUT1 11823.79FALSE-0.3-0.03
2026-01-1636011.8PUT0 3523.61FALSE00
2026-01-1637012.4PUT0 3923.22FALSE00
2026-01-1638015.6PUT0 5721.88FALSE00
2026-01-1639016.52PUT0 1221.61FALSE00
2026-01-1640020PUT0 18521.74FALSE00
2026-01-1641022.5PUT0 921.8FALSE00
2026-01-1642025.5PUT0 5721.54FALSE00
2026-01-1643028.6PUT0 5521.27FALSE00
2026-01-1644032.1PUT0 6120.78FALSE00
2026-01-1645034.5PUT1 3020.36FALSE0.50.01
2026-01-1646052.6PUT0 1920.36FALSE00
2026-01-1647050PUT0 320.09TRUE00
2026-01-1648048.6PUT0 319.28TRUE00
2026-01-1649074.09PUT0 118.97TRUE00
2026-01-1650066.36PUT0 118.59TRUE00
2026-01-165100PUT0 019.03TRUE00
2026-01-165200PUT0 018.74TRUE00
2026-01-165300PUT0 017.77TRUE00
2026-01-165400PUT0 018.02TRUE00
2026-01-16550126.22PUT0 017.69TRUE00
2026-01-165600PUT0 018.49TRUE00
2026-01-165700PUT0 016.86TRUE00
2026-01-16580154.02PUT0 017.56TRUE00
2026-01-166000PUT0 019.46TRUE00
2026-01-166200PUT0 021.44TRUE00
2026-01-166400PUT0 023.26TRUE00
2026-01-166600PUT0 024.86TRUE00
2026-01-166800PUT0 026.56TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm