Latest On Lockheed Martin Corporation (LMT):
About Lockheed Martin Corporation (LMT):
Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.
General
- Name Lockheed Martin Corporation
- Symbol LMT
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAerospace & Defense
- Full Time Employees 114,000
- Last Split Factor2:1
- Last Split Date1999-01-04
- Fiscal Year EndDecember
- IPO Date1977-01-03
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryAerospace & Defense
- Gic SubIndustryAerospace & Defense
- Web URLhttp://www.lockheedmartin.com
Valuation
- Trailing PE 14.75
- Forward PE 13.3
- Price/Sales (Trailing 12 Mt.) 1.51
- Price/Book (Most Recent Quarter) 16.26
- Enterprise Value Revenue 1.63
- Enterprise Value EBITDA 10.56
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $26.33
- Next Year EPS Estimate $28.04
- Next Quarter EPS Estimate $6.31
- Profit Margin 10%
- Operating Margin 14%
- Return on Assets 11%
- Return on Equity 150%
- Revenue 65.4 billion
- Earnings Per Share $24.30
- Revenue Per Share $233.56
- Gross Profit 8.68 billion
- Quarterly Earnings Growth 7.3%
ESG Rating
Highlights
- Market Capitalization 99.9 billion
- EBITDA 10 billion
- PE Ratio 20.1
- PEG Ratio 3.5
- Analyst Target Price $411.29
- Book Value Per Share $21.56
Share Statistics
- Shares Outstanding 278.71 million
- Shares Float 238.05 million
- % Held by Insiders 8%
- % Held by Institutions 77.79%
- Shares Short 3.1 million
- Shares Short Prior Month 2.77 million
- Short Ratio 1.62
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.95
- 52 Week High $409.07
- 52 Week Low $259.09
- 50 Day Moving Average 338.04
- 200 Day Moving Average 360.34
Dividends
- Forward Annual Dividend Rate $10.4
- Forward Annual Dividend Yield 2.96%
- Payout Ratio 41%
- Dividend Date 2021-03-24
- ExDividend Date 2021-02-26
- Dividend Per Share $9.8
- Dividend Yield 1.65%
Lockheed Martin Corporation (LMT) Dividend Calendar:
Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Lockheed Martin Corporation (LMT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-26 | $17.03 billion | $6.38 | $6.41 | -0.44% |
2020-09-30 | 2020-10-20 | $16.5 billion | $6.25 | $6.10 | 2.53% |
2020-06-30 | 2020-07-21 | $N/A | $5.79 | $5.71 | 1.42% |
2020-03-31 | 2020-04-21 | $N/A | $6.08 | $5.84 | 4.19% |
2019-12-31 | 2020-01-28 | $15.88 billion | $5.29 | $5.04 | 4.99% |
2019-09-30 | 2019-10-22 | $15.17 billion | $5.66 | $5.05 | 12.04% |
2019-06-30 | 2019-07-23 | $14.43 billion | $5.00 | $4.74 | 5.38% |
2019-03-31 | 2019-04-23 | $14.34 billion | $5.99 | $4.34 | 38.07% |
2018-12-31 | 2019-01-29 | $14.41 billion | $4.39 | $4.41 | -0.5% |
2018-09-30 | 2018-10-23 | $14.32 billion | $5.14 | $4.31 | 19.26% |
2018-06-30 | 2018-07-24 | $13.4 billion | $4.05 | $3.92 | 3.2% |
2018-03-31 | 2018-04-24 | $11.64 billion | $4.02 | $3.36 | 19.64% |
2017-12-31 | 2018-01-29 | $13.84 billion | $4.30 | $4.03 | 6.71% |
2017-09-30 | 2017-10-24 | $12.34 billion | $3.24 | $3.27 | -1% |
2017-06-30 | 2017-07-18 | $12.56 billion | $3.23 | $3.08 | 4.87% |
2017-03-31 | 2017-04-25 | $11.21 billion | $2.61 | $2.79 | -6.57% |
2016-12-31 | 2017-01-24 | $11.08 billion | $3.25 | $3.04 | 7.07% |
2016-09-30 | 2016-10-25 | $11.55 billion | $3.61 | $2.87 | 25.78% |
2016-06-30 | 2016-07-19 | $12.91 billion | $3.28 | $2.93 | 11.87% |
2016-03-31 | 2016-04-26 | $11.7 billion | $2.58 | $2.61 | -1.04% |
2015-12-31 | 2016-01-26 | $12.92 billion | $2.87 | $2.94 | -2.51% |
2015-09-30 | 2015-10-20 | $11.46 billion | $2.77 | $2.72 | 1.84% |
2015-06-30 | 2015-07-20 | $11.64 billion | $2.94 | $2.66 | 10.53% |
2015-03-31 | 2015-04-21 | $10.11 billion | $2.74 | $2.50 | 9.6% |
2014-12-31 | 2015-01-27 | $12.53 billion | $3.01 | $2.85 | 5.61% |
2014-09-30 | 2014-10-21 | $11.11 billion | $2.76 | $2.71 | 1.85% |
2014-06-30 | 2014-07-22 | $11.31 billion | $2.76 | $2.66 | 3.76% |
2014-03-31 | 2014-04-22 | $10.65 billion | $2.87 | $2.53 | 13.44% |
2013-12-31 | 2014-01-23 | $11.53 billion | $2.04 | $1.95 | 4.62% |
2013-09-30 | 2013-10-22 | $11.35 billion | $2.57 | $2.26 | 13.72% |
2013-06-30 | 2013-07-23 | $11.41 billion | $2.64 | $2.20 | 20% |
2013-03-31 | 2013-04-23 | $11.07 billion | $2.33 | $2.04 | 14.22% |
2012-12-31 | 2013-01-24 | $12.1 billion | $1.91 | $1.82 | 4.95% |
2012-09-30 | 2012-10-24 | $11.87 billion | $2.21 | $1.85 | 19.46% |
2012-06-30 | 2012-07-24 | $11.92 billion | $2.38 | $1.91 | 24.61% |
2012-03-31 | 2012-04-26 | $11.29 billion | $2.02 | $1.70 | 18.82% |
2011-12-31 | 2012-01-26 | $12.21 billion | $2.14 | $1.94 | 10.31% |
2011-09-30 | 2011-10-26 | $12.12 billion | $1.99 | $1.81 | 9.94% |
2011-06-30 | 2011-07-26 | $11.54 billion | $2.14 | $1.93 | 10.88% |
2011-03-31 | 2011-04-26 | $10.63 billion | $1.55 | $1.51 | 2.65% |
2010-12-31 | 2011-01-27 | $12.76 billion | $2.30 | $2.11 | 9% |
2010-09-30 | 2010-10-19 | $11.34 billion | $1.55 | $1.53 | 1.31% |
2010-06-30 | 2010-07-27 | $11.26 billion | $1.96 | $1.78 | 10.11% |
2010-03-31 | 2010-04-21 | $10.31 billion | $1.42 | $1.34 | 5.97% |
2009-12-31 | 2010-01-28 | $12.2 billion | $2.17 | $1.99 | 9.05% |
2009-09-30 | 2009-10-20 | $10.77 billion | $2.07 | $1.83 | 13.11% |
2009-06-30 | 2009-07-21 | $10.94 billion | $1.88 | $1.81 | 3.87% |
2009-03-31 | 2009-04-21 | $10.09 billion | $1.68 | $1.64 | 2.44% |
2008-12-31 | 2009-01-22 | $11.13 billion | $2.05 | $1.92 | 6.77% |
2008-09-30 | 2008-10-21 | $10.58 billion | $1.92 | $1.89 | 1.59% |
2008-06-30 | 2008-07-22 | $11.04 billion | $2.15 | $1.88 | 14.36% |
2008-03-31 | 2008-04-22 | $9.98 billion | $1.75 | $1.63 | 7.36% |
2007-12-31 | 2008-01-24 | $10.84 billion | $1.89 | $1.69 | 11.83% |
2007-09-30 | 2007-10-23 | $11.1 billion | $1.80 | $1.64 | 9.76% |
2007-06-30 | 2007-07-24 | $10.65 billion | $1.82 | $1.53 | 18.95% |
2007-03-31 | 2007-04-24 | $9.28 billion | $1.60 | $1.37 | 16.79% |
2006-12-31 | 2007-01-25 | $10.84 billion | $1.68 | $1.46 | 15.07% |
2006-09-30 | 2006-10-24 | $9.61 billion | $1.46 | $1.24 | 17.74% |
2006-06-30 | 2006-07-25 | $9.96 billion | $1.34 | $1.16 | 15.52% |
2006-03-31 | 2006-04-25 | $9.21 billion | $1.34 | $1.14 | 17.54% |
2005-12-31 | 2006-01-26 | $10.23 billion | $1.29 | $1.15 | 12.17% |
2005-09-30 | 2005-10-25 | $9.2 billion | $0.96 | $0.90 | 6.67% |
2005-06-30 | 2005-07-26 | $9.3 billion | $1.02 | $0.83 | 22.89% |
2005-03-31 | 2005-04-26 | $8.49 billion | $0.83 | $0.75 | 10.67% |
2004-12-31 | 2005-01-27 | $9.97 billion | $0.83 | $0.75 | 10.67% |
2004-09-30 | 2004-10-26 | $8.44 billion | $0.69 | $0.65 | 6.15% |
2004-06-30 | 2004-07-27 | $8.78 billion | $0.66 | $0.61 | 8.2% |
2004-03-31 | 2004-04-27 | $8.35 billion | $0.65 | $0.53 | 22.64% |
2003-12-31 | 2004-01-27 | $8.98 billion | $0.77 | $0.76 | 1.32% |
2003-09-30 | 2003-10-28 | $8.08 billion | $0.48 | $0.57 | -15.79% |
2003-06-30 | 2003-07-24 | $7.71 billion | $0.54 | $0.52 | 3.85% |
2003-03-31 | 2003-04-22 | $7.06 billion | $0.55 | $0.42 | 30.95% |
2002-12-31 | 2003-01-24 | $7.78 billion | $0.85 | $0.81 | 4.94% |
2002-09-30 | 2002-10-25 | $6.54 billion | $0.66 | $0.65 | 1.54% |
2002-06-30 | 2002-07-18 | $6.29 billion | $0.58 | $0.57 | 1.75% |
2002-03-31 | 2002-04-23 | $5.97 billion | $0.50 | $0.47 | 6.38% |
2001-12-31 | 2002-01-25 | $7.33 billion | $0.49 | $0.48 | 2.08% |
2001-09-30 | 2001-10-26 | $6.22 billion | $0.41 | $0.37 | 10.81% |
2001-06-30 | 2001-07-26 | $5.69 billion | $0.33 | $0.28 | 17.86% |
2001-03-31 | 2001-04-24 | $4.75 billion | $0.25 | $0.21 | 19.05% |
2000-12-31 | 2001-01-25 | $7.6 billion | $0.38 | $0.36 | 5.56% |
2000-09-30 | 2000-10-26 | $5.96 billion | $0.28 | $0.40 | -30% |
2000-06-30 | 2000-07-20 | $6.21 billion | $0.29 | $0.20 | 45% |
2000-03-31 | 2000-04-25 | $5.56 billion | $0.12 | $0.10 | 20% |
1999-12-31 | 2000-01-28 | $0.59 | $0.59 | 0% | |
1999-09-30 | 1999-10-29 | $0.48 | $0.47 | 2.13% | |
1999-06-30 | 1999-07-20 | -$0.11 | -$0.13 | 15.38% | |
1999-03-31 | 1999-04-20 | $0.51 | $0.52 | -1.92% | |
1998-12-31 | 1999-01-28 | $0.81 | $0.81 | 0% | |
1998-09-30 | 1998-10-20 | $0.84 | $0.85 | -1.18% | |
1998-06-30 | 1998-07-21 | $0.77 | $0.76 | 1.32% | |
1998-03-31 | 1998-04-21 | $0.71 | $0.72 | -1.39% | |
1997-12-31 | 1998-01-20 | $0.90 | $0.89 | 1.12% | |
1997-09-30 | 1997-10-21 | $0.76 | $0.77 | -1.3% | |
1997-06-30 | 1997-07-22 | $0.70 | $0.71 | -1.41% | |
1997-03-31 | 1997-04-22 | $0.67 | $0.65 | 3.08% | |
1996-12-31 | 1997-01-21 | $0.74 | $0.73 | 1.37% | |
1996-09-30 | 1996-10-22 | $0.69 | $0.68 | 1.47% | |
1996-06-30 | 1996-07-23 | $0.67 | $0.63 | 6.35% | |
1996-03-31 | 1996-04-24 | $0.61 | $0.59 | 3.39% | |
1995-12-31 | 1996-01-22 | $0.69 | $0.68 | 1.47% | |
1995-09-30 | 1995-10-23 | $0.65 | $0.63 | 3.17% |
Lockheed Martin Corporation (LMT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Lockheed Martin Corporation (LMT) Chart:
Lockheed Martin Corporation (LMT) News:
Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lockheed Martin Corporation (LMT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 310 | 0 | CALL | 0 | 0 | 123.34 | TRUE | 0 | 0 |
2025-08-01 | 315 | 149.23 | CALL | 0 | 4 | 123.94 | TRUE | 0 | 0 |
2025-08-01 | 320 | 0 | CALL | 0 | 0 | 112.1 | TRUE | 0 | 0 |
2025-08-01 | 325 | 159.51 | CALL | 0 | 10 | 108.14 | TRUE | 0 | 0 |
2025-08-01 | 330 | 134.26 | CALL | 0 | 4 | 104.06 | TRUE | 0 | 0 |
2025-08-01 | 335 | 0 | CALL | 0 | 0 | 95.71 | TRUE | 0 | 0 |
2025-08-01 | 340 | 0 | CALL | 0 | 0 | 101.05 | TRUE | 0 | 0 |
2025-08-01 | 345 | 114.02 | CALL | 0 | 10 | 90.04 | TRUE | 0 | 0 |
2025-08-01 | 350 | 0 | CALL | 0 | 0 | 78.42 | TRUE | 0 | 0 |
2025-08-01 | 355 | 0 | CALL | 0 | 0 | 76.95 | TRUE | 0 | 0 |
2025-08-01 | 360 | 0 | CALL | 0 | 0 | 71.65 | TRUE | 0 | 0 |
2025-08-01 | 365 | 0 | CALL | 0 | 0 | 66.37 | TRUE | 0 | 0 |
2025-08-01 | 367.5 | 0 | CALL | 0 | 0 | 63.75 | TRUE | 0 | 0 |
2025-08-01 | 370 | 0 | CALL | 0 | 0 | 61.12 | TRUE | 0 | 0 |
2025-08-01 | 372.5 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2025-08-01 | 375 | 0 | CALL | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2025-08-01 | 377.5 | 0 | CALL | 0 | 0 | 58.79 | TRUE | 0 | 0 |
2025-08-01 | 380 | 45 | CALL | 0 | 15 | 56 | TRUE | 0 | 0 |
2025-08-01 | 382.5 | 0 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
2025-08-01 | 385 | 103.2 | CALL | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2025-08-01 | 387.5 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2025-08-01 | 390 | 0 | CALL | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2025-08-01 | 392.5 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2025-08-01 | 395 | 0 | CALL | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2025-08-01 | 397.5 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-08-01 | 400 | 25.45 | CALL | 7 | 32 | 28.87 | TRUE | 25.45 | 0 |
2025-08-01 | 402.5 | 21 | CALL | 0 | 2 | 32.19 | TRUE | 0 | 0 |
2025-08-01 | 405 | 17.2 | CALL | 1 | 10 | 27.39 | TRUE | 17.2 | 0 |
2025-08-01 | 407.5 | 15.9 | CALL | 2 | 12 | 32.94 | TRUE | 15.9 | 0 |
2025-08-01 | 410 | 15.3 | CALL | 2 | 43 | 25.16 | TRUE | -2.7 | -0.15 |
2025-08-01 | 412.5 | 12.4 | CALL | 23 | 55 | 24.08 | TRUE | 12.4 | 0 |
2025-08-01 | 415 | 10.8 | CALL | 8 | 85 | 22.68 | TRUE | -0.71 | -0.06 |
2025-08-01 | 417.5 | 8.6 | CALL | 13 | 31 | 22.11 | TRUE | -0.17 | -0.02 |
2025-08-01 | 420 | 5.8 | CALL | 104 | 226 | 21.37 | TRUE | -0.7 | -0.11 |
2025-08-01 | 422.5 | 4.04 | CALL | 158 | 148 | 21.5 | FALSE | -1.16 | -0.22 |
2025-08-01 | 425 | 2.9 | CALL | 243 | 201 | 20.93 | FALSE | -0.8 | -0.22 |
2025-08-01 | 427.5 | 2.29 | CALL | 92 | 74 | 20.87 | FALSE | -1.94 | -0.46 |
2025-08-01 | 430 | 1.64 | CALL | 209 | 202 | 21.19 | FALSE | -0.46 | -0.22 |
2025-08-01 | 432.5 | 1.15 | CALL | 118 | 163 | 22.1 | FALSE | -0.75 | -0.39 |
2025-08-01 | 435 | 0.95 | CALL | 181 | 301 | 22.28 | FALSE | -0.4 | -0.3 |
2025-08-01 | 437.5 | 0.65 | CALL | 413 | 74 | 23.54 | FALSE | -0.25 | -0.28 |
2025-08-01 | 440 | 0.5 | CALL | 186 | 389 | 24.37 | FALSE | -0.2 | -0.29 |
2025-08-01 | 442.5 | 0.57 | CALL | 12 | 45 | 25.37 | FALSE | 0.07 | 0.14 |
2025-08-01 | 445 | 0.35 | CALL | 55 | 258 | 26.81 | FALSE | -0.27 | -0.44 |
2025-08-01 | 447.5 | 0.4 | CALL | 1 | 29 | 29.76 | FALSE | -0.12 | -0.23 |
2025-08-01 | 450 | 0.3 | CALL | 75 | 275 | 30.11 | FALSE | -0.1 | -0.25 |
2025-08-01 | 452.5 | 0.45 | CALL | 0 | 30 | 29.85 | FALSE | 0 | 0 |
2025-08-01 | 455 | 0.3 | CALL | 1 | 47 | 34.1 | FALSE | -0.18 | -0.38 |
2025-08-01 | 457.5 | 0.42 | CALL | 0 | 12 | 38.06 | FALSE | 0 | 0 |
2025-08-01 | 460 | 0.3 | CALL | 6 | 113 | 37.96 | FALSE | -0.1 | -0.25 |
2025-08-01 | 462.5 | 0.2 | CALL | 146 | 17 | 37.21 | FALSE | 0.15 | 3 |
2025-08-01 | 465 | 0.2 | CALL | 4 | 56 | 38.98 | FALSE | -0.1 | -0.33 |
2025-08-01 | 467.5 | 0.2 | CALL | 72 | 75 | 40.74 | FALSE | 0.15 | 3 |
2025-08-01 | 470 | 0.3 | CALL | 1 | 203 | 45.38 | FALSE | 0.3 | 0 |
2025-08-01 | 472.5 | 0.18 | CALL | 0 | 84 | 45.78 | FALSE | 0 | 0 |
2025-08-01 | 475 | 0.2 | CALL | 0 | 192 | 42.84 | FALSE | 0 | 0 |
2025-08-01 | 477.5 | 0.3 | CALL | 0 | 17 | 44.43 | FALSE | 0 | 0 |
2025-08-01 | 480 | 0.08 | CALL | 2 | 100 | 43.39 | FALSE | -0.07 | -0.47 |
2025-08-01 | 482.5 | 0.29 | CALL | 0 | 12 | 47.57 | FALSE | 0 | 0 |
2025-08-01 | 485 | 0.19 | CALL | 0 | 40 | 55.1 | FALSE | 0 | 0 |
2025-08-01 | 487.5 | 0.25 | CALL | 0 | 125 | 50.65 | FALSE | 0 | 0 |
2025-08-01 | 490 | 0.06 | CALL | 23 | 452 | 47.62 | FALSE | -0.08 | -0.57 |
2025-08-01 | 492.5 | 0.25 | CALL | 0 | 3 | 90.25 | FALSE | 0 | 0 |
2025-08-01 | 495 | 0.15 | CALL | 8 | 40 | 56.51 | FALSE | -0.03 | -0.17 |
2025-08-01 | 497.5 | 0 | CALL | 0 | 0 | 94.45 | FALSE | 0 | 0 |
2025-08-01 | 500 | 0.02 | CALL | 8 | 201 | 47.42 | FALSE | -0.08 | -0.8 |
2025-08-01 | 502.5 | 1.5 | CALL | 0 | 1 | 98.57 | FALSE | 0 | 0 |
2025-08-01 | 505 | 0.18 | CALL | 5 | 72 | 64 | FALSE | 0.18 | 0 |
2025-08-01 | 507.5 | 0 | CALL | 0 | 0 | 102.61 | FALSE | 0 | 0 |
2025-08-01 | 510 | 0.15 | CALL | 5 | 493 | 65.34 | FALSE | 0.15 | 0 |
2025-08-01 | 512.5 | 0.1 | CALL | 0 | 26 | 58.64 | FALSE | 0 | 0 |
2025-08-01 | 515 | 0.1 | CALL | 0 | 44 | 59.92 | FALSE | 0 | 0 |
2025-08-01 | 517.5 | 0.06 | CALL | 1 | 19 | 62.41 | FALSE | 0.06 | 0 |
2025-08-01 | 520 | 0.04 | CALL | 1 | 65 | 61.02 | FALSE | -0.01 | -0.2 |
2025-08-01 | 522.5 | 0.04 | CALL | 0 | 10 | 59.44 | FALSE | 0 | 0 |
2025-08-01 | 525 | 0.05 | CALL | 0 | 43 | 116.14 | FALSE | 0 | 0 |
2025-08-01 | 527.5 | 0.52 | CALL | 0 | 12 | 118 | FALSE | 0 | 0 |
2025-08-01 | 530 | 1.2 | CALL | 0 | 8 | 110.84 | FALSE | 0 | 0 |
2025-08-01 | 532.5 | 0.04 | CALL | 0 | 10 | 64.1 | FALSE | 0 | 0 |
2025-08-01 | 535 | 0.35 | CALL | 0 | 42 | 100.88 | FALSE | 0 | 0 |
2025-08-01 | 537.5 | 0 | CALL | 0 | 0 | 125.3 | FALSE | 0 | 0 |
2025-08-01 | 540 | 0.01 | CALL | 0 | 45 | 111.29 | FALSE | 0 | 0 |
2025-08-01 | 542.5 | 0 | CALL | 0 | 0 | 128.86 | FALSE | 0 | 0 |
2025-08-01 | 545 | 0.82 | CALL | 0 | 29 | 130.62 | FALSE | 0 | 0 |
2025-08-01 | 550 | 0.16 | CALL | 0 | 24 | 125.23 | FALSE | 0 | 0 |
2025-08-01 | 555 | 2.22 | CALL | 0 | 7 | 137.52 | FALSE | 0 | 0 |
2025-08-01 | 560 | 0.2 | CALL | 0 | 8 | 115.54 | FALSE | 0 | 0 |
2025-08-01 | 565 | 0.36 | CALL | 0 | 5 | 144.21 | FALSE | 0 | 0 |
2025-08-01 | 570 | 2.4 | CALL | 0 | 3 | 147.48 | FALSE | 0 | 0 |
2025-08-01 | 575 | 0.05 | CALL | 0 | 28 | 150.71 | FALSE | 0 | 0 |
2025-08-01 | 580 | 0 | CALL | 0 | 0 | 153.89 | FALSE | 0 | 0 |
2025-08-01 | 585 | 0 | CALL | 0 | 0 | 157.03 | FALSE | 0 | 0 |
2025-08-01 | 590 | 0 | CALL | 0 | 0 | 160.13 | FALSE | 0 | 0 |
2025-08-01 | 595 | 0 | CALL | 0 | 0 | 163.18 | FALSE | 0 | 0 |
2025-08-01 | 600 | 0 | CALL | 0 | 0 | 166.2 | FALSE | 0 | 0 |
2025-08-01 | 605 | 0 | CALL | 0 | 0 | 169.18 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0 | CALL | 0 | 0 | 172.12 | FALSE | 0 | 0 |
2025-08-01 | 615 | 0 | CALL | 0 | 0 | 175.02 | FALSE | 0 | 0 |
2025-08-01 | 620 | 0 | CALL | 0 | 0 | 177.89 | FALSE | 0 | 0 |
2025-08-01 | 625 | 0.05 | CALL | 0 | 9 | 180.73 | FALSE | 0 | 0 |
2025-08-01 | 630 | 0 | CALL | 0 | 0 | 183.53 | FALSE | 0 | 0 |
2025-08-01 | 635 | 0 | CALL | 0 | 0 | 186.3 | FALSE | 0 | 0 |
2025-08-01 | 640 | 0 | CALL | 0 | 0 | 189.04 | FALSE | 0 | 0 |
2025-08-01 | 645 | 0 | CALL | 0 | 0 | 191.75 | FALSE | 0 | 0 |
2025-08-01 | 650 | 0 | CALL | 0 | 0 | 194.42 | FALSE | 0 | 0 |
2025-08-01 | 655 | 0 | CALL | 0 | 0 | 197.07 | FALSE | 0 | 0 |
2025-08-01 | 660 | 0.09 | CALL | 0 | 10 | 152.21 | FALSE | 0 | 0 |
2025-08-01 | 310 | 0.1 | PUT | 1 | 2 | 96.98 | FALSE | 0.05 | 1 |
2025-08-01 | 315 | 0.2 | PUT | 1 | 0 | 100.81 | FALSE | 0.2 | 0 |
2025-08-01 | 320 | 0.97 | PUT | 0 | 7 | 145.92 | FALSE | 0 | 0 |
2025-08-01 | 325 | 1.41 | PUT | 0 | 2 | 139.3 | FALSE | 0 | 0 |
2025-08-01 | 330 | 0.12 | PUT | 0 | 6 | 132.75 | FALSE | 0 | 0 |
2025-08-01 | 335 | 2.02 | PUT | 0 | 2 | 126.25 | FALSE | 0 | 0 |
2025-08-01 | 340 | 1.38 | PUT | 0 | 5 | 119.81 | FALSE | 0 | 0 |
2025-08-01 | 345 | 0 | PUT | 0 | 0 | 113.41 | FALSE | 0 | 0 |
2025-08-01 | 350 | 0.25 | PUT | 0 | 6 | 107.04 | FALSE | 0 | 0 |
2025-08-01 | 355 | 0 | PUT | 0 | 0 | 100.71 | FALSE | 0 | 0 |
2025-08-01 | 360 | 0.1 | PUT | 0 | 5 | 81.79 | FALSE | 0 | 0 |
2025-08-01 | 365 | 0 | PUT | 0 | 0 | 88.1 | FALSE | 0 | 0 |
2025-08-01 | 367.5 | 0 | PUT | 0 | 0 | 84.95 | FALSE | 0 | 0 |
2025-08-01 | 370 | 0.66 | PUT | 0 | 2 | 81.81 | FALSE | 0 | 0 |
2025-08-01 | 372.5 | 0 | PUT | 0 | 0 | 78.66 | FALSE | 0 | 0 |
2025-08-01 | 375 | 0.18 | PUT | 0 | 2 | 75.51 | FALSE | 0 | 0 |
2025-08-01 | 377.5 | 0 | PUT | 0 | 0 | 72.35 | FALSE | 0 | 0 |
2025-08-01 | 380 | 0.05 | PUT | 0 | 37 | 35.56 | FALSE | 0 | 0 |
2025-08-01 | 382.5 | 0.07 | PUT | 3 | 0 | 33.27 | FALSE | 0.07 | 0 |
2025-08-01 | 385 | 0.2 | PUT | 70 | 75 | 36.61 | FALSE | 0.2 | 0 |
2025-08-01 | 387.5 | 0 | PUT | 0 | 0 | 28.06 | FALSE | 0 | 0 |
2025-08-01 | 390 | 0.08 | PUT | 12 | 54 | 27.87 | FALSE | -0.42 | -0.84 |
2025-08-01 | 392.5 | 0 | PUT | 0 | 0 | 53.17 | FALSE | 0 | 0 |
2025-08-01 | 395 | 0.14 | PUT | 26 | 86 | 26.03 | FALSE | -0.08 | -0.36 |
2025-08-01 | 397.5 | 0.3 | PUT | 0 | 7 | 44.25 | FALSE | 0 | 0 |
2025-08-01 | 400 | 0.23 | PUT | 176 | 219 | 23.78 | FALSE | -0.12 | -0.34 |
2025-08-01 | 402.5 | 0.22 | PUT | 16 | 217 | 25.79 | FALSE | -0.3 | -0.58 |
2025-08-01 | 405 | 0.49 | PUT | 129 | 249 | 21.26 | FALSE | -0.15 | -0.23 |
2025-08-01 | 407.5 | 0.56 | PUT | 36 | 52 | 20.75 | FALSE | -0.27 | -0.33 |
2025-08-01 | 410 | 0.91 | PUT | 158 | 370 | 20.02 | FALSE | -0.43 | -0.32 |
2025-08-01 | 412.5 | 1.25 | PUT | 47 | 99 | 20.05 | FALSE | -0.65 | -0.34 |
2025-08-01 | 415 | 1.8 | PUT | 139 | 348 | 19.68 | FALSE | -0.8 | -0.31 |
2025-08-01 | 417.5 | 2.36 | PUT | 87 | 67 | 18.44 | FALSE | -1.06 | -0.31 |
2025-08-01 | 420 | 3.8 | PUT | 201 | 355 | 18.57 | FALSE | -0.4 | -0.1 |
2025-08-01 | 422.5 | 4.5 | PUT | 125 | 85 | 17.81 | TRUE | -1.1 | -0.2 |
2025-08-01 | 425 | 5.7 | PUT | 112 | 204 | 18.47 | TRUE | -0.56 | -0.09 |
2025-08-01 | 427.5 | 5.45 | PUT | 8 | 17 | 18.54 | TRUE | -0.75 | -0.12 |
2025-08-01 | 430 | 10.7 | PUT | 94 | 88 | 18.63 | TRUE | 1.04 | 0.11 |
2025-08-01 | 432.5 | 10.31 | PUT | 10 | 17 | 18.61 | TRUE | -1.29 | -0.11 |
2025-08-01 | 435 | 12.5 | PUT | 12 | 63 | 12.67 | TRUE | 0.05 | 0 |
2025-08-01 | 437.5 | 12.5 | PUT | 1 | 14 | 16.27 | TRUE | -2.15 | -0.15 |
2025-08-01 | 440 | 19.41 | PUT | 37 | 104 | 23.62 | TRUE | 3.47 | 0.22 |
2025-08-01 | 442.5 | 18.26 | PUT | 0 | 64 | 49 | TRUE | 0 | 0 |
2025-08-01 | 445 | 21.9 | PUT | 3 | 118 | 34.1 | TRUE | 0.88 | 0.04 |
2025-08-01 | 447.5 | 25 | PUT | 5 | 19 | 55.24 | TRUE | 25 | 0 |
2025-08-01 | 450 | 29.3 | PUT | 37 | 65 | 32.56 | TRUE | 0.2 | 0.01 |
2025-08-01 | 452.5 | 27.61 | PUT | 2 | 5 | 61.86 | TRUE | -0.89 | -0.03 |
2025-08-01 | 455 | 36.86 | PUT | 0 | 11 | 33.83 | TRUE | 0 | 0 |
2025-08-01 | 457.5 | 38.5 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
2025-08-01 | 460 | 37.73 | PUT | 16 | 40 | 44.21 | TRUE | 2.03 | 0.06 |
2025-08-01 | 462.5 | 39.3 | PUT | 0 | 2 | 78.05 | TRUE | 0 | 0 |
2025-08-01 | 465 | 44.4 | PUT | 1 | 3 | 48.39 | TRUE | 4.55 | 0.11 |
2025-08-01 | 467.5 | 46.8 | PUT | 10 | 10 | 48.72 | TRUE | 46.8 | 0 |
2025-08-01 | 470 | 47.5 | PUT | 0 | 0 | 87.66 | TRUE | 0 | 0 |
2025-08-01 | 472.5 | 15.7 | PUT | 0 | 0 | 88.88 | TRUE | 0 | 0 |
2025-08-01 | 475 | 60.74 | PUT | 0 | 0 | 91.48 | TRUE | 0 | 0 |
2025-08-01 | 477.5 | 15.5 | PUT | 0 | 0 | 92.54 | TRUE | 0 | 0 |
2025-08-01 | 480 | 65.63 | PUT | 0 | 0 | 95.82 | TRUE | 0 | 0 |
2025-08-01 | 482.5 | 0 | PUT | 0 | 0 | 95.94 | TRUE | 0 | 0 |
2025-08-01 | 485 | 26.86 | PUT | 0 | 0 | 101.55 | TRUE | 0 | 0 |
2025-08-01 | 487.5 | 0 | PUT | 0 | 0 | 100.77 | TRUE | 0 | 0 |
2025-08-01 | 490 | 31.8 | PUT | 0 | 0 | 106.4 | TRUE | 0 | 0 |
2025-08-01 | 492.5 | 0 | PUT | 0 | 0 | 105.48 | TRUE | 0 | 0 |
2025-08-01 | 495 | 0 | PUT | 0 | 0 | 111.13 | TRUE | 0 | 0 |
2025-08-01 | 497.5 | 0 | PUT | 0 | 0 | 110.09 | TRUE | 0 | 0 |
2025-08-01 | 500 | 0 | PUT | 0 | 0 | 115.76 | TRUE | 0 | 0 |
2025-08-01 | 502.5 | 0 | PUT | 0 | 0 | 118.03 | TRUE | 0 | 0 |
2025-08-01 | 505 | 0 | PUT | 0 | 0 | 120.29 | TRUE | 0 | 0 |
2025-08-01 | 507.5 | 0 | PUT | 0 | 0 | 122.51 | TRUE | 0 | 0 |
2025-08-01 | 510 | 0 | PUT | 0 | 0 | 124.72 | TRUE | 0 | 0 |
2025-08-01 | 512.5 | 0 | PUT | 0 | 0 | 123.33 | TRUE | 0 | 0 |
2025-08-01 | 515 | 0 | PUT | 0 | 0 | 129.06 | TRUE | 0 | 0 |
2025-08-01 | 517.5 | 0 | PUT | 0 | 0 | 129.4 | TRUE | 0 | 0 |
2025-08-01 | 520 | 0 | PUT | 0 | 0 | 133.32 | TRUE | 0 | 0 |
2025-08-01 | 522.5 | 0 | PUT | 0 | 0 | 131.72 | TRUE | 0 | 0 |
2025-08-01 | 525 | 0 | PUT | 0 | 0 | 137.5 | TRUE | 0 | 0 |
2025-08-01 | 527.5 | 0 | PUT | 0 | 0 | 135.8 | TRUE | 0 | 0 |
2025-08-01 | 530 | 0 | PUT | 0 | 0 | 141.61 | TRUE | 0 | 0 |
2025-08-01 | 532.5 | 0 | PUT | 0 | 0 | 139.81 | TRUE | 0 | 0 |
2025-08-01 | 535 | 116.61 | PUT | 0 | 0 | 145.64 | TRUE | 0 | 0 |
2025-08-01 | 537.5 | 0 | PUT | 0 | 0 | 143.76 | TRUE | 0 | 0 |
2025-08-01 | 540 | 0 | PUT | 0 | 0 | 149.61 | TRUE | 0 | 0 |
2025-08-01 | 542.5 | 0 | PUT | 0 | 0 | 147.63 | TRUE | 0 | 0 |
2025-08-01 | 545 | 0 | PUT | 0 | 0 | 153.51 | TRUE | 0 | 0 |
2025-08-01 | 550 | 0 | PUT | 0 | 0 | 157.35 | TRUE | 0 | 0 |
2025-08-01 | 555 | 0 | PUT | 0 | 0 | 161.12 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 164.84 | TRUE | 0 | 0 |
2025-08-01 | 565 | 0 | PUT | 0 | 0 | 168.5 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 172.11 | TRUE | 0 | 0 |
2025-08-01 | 575 | 0 | PUT | 0 | 0 | 175.66 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 179.17 | TRUE | 0 | 0 |
2025-08-01 | 585 | 0 | PUT | 0 | 0 | 182.62 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 186.03 | TRUE | 0 | 0 |
2025-08-01 | 595 | 0 | PUT | 0 | 0 | 189.39 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 192.71 | TRUE | 0 | 0 |
2025-08-01 | 605 | 0 | PUT | 0 | 0 | 195.98 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 199.22 | TRUE | 0 | 0 |
2025-08-01 | 615 | 0 | PUT | 0 | 0 | 202.41 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | PUT | 0 | 0 | 198.48 | TRUE | 0 | 0 |
2025-08-01 | 625 | 0 | PUT | 0 | 0 | 208.68 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | PUT | 0 | 0 | 211.75 | TRUE | 0 | 0 |
2025-08-01 | 635 | 0 | PUT | 0 | 0 | 214.79 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | PUT | 0 | 0 | 217.8 | TRUE | 0 | 0 |
2025-08-01 | 645 | 0 | PUT | 0 | 0 | 220.77 | TRUE | 0 | 0 |
2025-08-01 | 650 | 0 | PUT | 0 | 0 | 223.7 | TRUE | 0 | 0 |
2025-08-01 | 655 | 0 | PUT | 0 | 0 | 226.61 | TRUE | 0 | 0 |
2025-08-01 | 660 | 0 | PUT | 0 | 0 | 229.48 | TRUE | 0 | 0 |
2025-08-08 | 310 | 0 | CALL | 0 | 0 | 91.77 | TRUE | 0 | 0 |
2025-08-08 | 315 | 0 | CALL | 0 | 0 | 87.62 | TRUE | 0 | 0 |
2025-08-08 | 320 | 0 | CALL | 0 | 0 | 88.83 | TRUE | 0 | 0 |
2025-08-08 | 325 | 0 | CALL | 0 | 0 | 84.6 | TRUE | 0 | 0 |
2025-08-08 | 330 | 0 | CALL | 0 | 0 | 76.21 | TRUE | 0 | 0 |
2025-08-08 | 335 | 0 | CALL | 0 | 0 | 73.63 | TRUE | 0 | 0 |
2025-08-08 | 340 | 0 | CALL | 0 | 0 | 69.62 | TRUE | 0 | 0 |
2025-08-08 | 345 | 0 | CALL | 0 | 0 | 64.32 | TRUE | 0 | 0 |
2025-08-08 | 350 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
2025-08-08 | 355 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
2025-08-08 | 360 | 0 | CALL | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2025-08-08 | 365 | 0 | CALL | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2025-08-08 | 370 | 0 | CALL | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2025-08-08 | 375 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2025-08-08 | 380 | 0 | CALL | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2025-08-08 | 385 | 0 | CALL | 0 | 0 | 35.41 | TRUE | 0 | 0 |
2025-08-08 | 390 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2025-08-08 | 395 | 29.15 | CALL | 0 | 0 | 29.84 | TRUE | 0 | 0 |
2025-08-08 | 400 | 24.9 | CALL | 0 | 9 | 28.86 | TRUE | 0 | 0 |
2025-08-08 | 402.5 | 30.3 | CALL | 0 | 1 | 25.32 | TRUE | 0 | 0 |
2025-08-08 | 405 | 21.5 | CALL | 1 | 13 | 24.7 | TRUE | 5.7 | 0.36 |
2025-08-08 | 407.5 | 16.15 | CALL | 5 | 0 | 23.17 | TRUE | 16.15 | 0 |
2025-08-08 | 410 | 14.15 | CALL | 8 | 25 | 22.67 | TRUE | -0.11 | -0.01 |
2025-08-08 | 412.5 | 15.4 | CALL | 0 | 0 | 23.08 | TRUE | 0 | 0 |
2025-08-08 | 415 | 12.14 | CALL | 14 | 68 | 22.69 | TRUE | 0.84 | 0.07 |
2025-08-08 | 417.5 | 10.6 | CALL | 2 | 10 | 19.45 | TRUE | 0.6 | 0.06 |
2025-08-08 | 420 | 7.7 | CALL | 7 | 79 | 22.14 | TRUE | -1.6 | -0.17 |
2025-08-08 | 422.5 | 6.39 | CALL | 7 | 59 | 21.9 | FALSE | -1.61 | -0.2 |
2025-08-08 | 425 | 5.6 | CALL | 20 | 89 | 21.26 | FALSE | -0.85 | -0.13 |
2025-08-08 | 427.5 | 3.9 | CALL | 23 | 12 | 21.42 | FALSE | -2.48 | -0.39 |
2025-08-08 | 430 | 3.48 | CALL | 44 | 129 | 21.75 | FALSE | -1.38 | -0.28 |
2025-08-08 | 432.5 | 2.8 | CALL | 10 | 34 | 21.82 | FALSE | -0.5 | -0.15 |
2025-08-08 | 435 | 2.95 | CALL | 8 | 89 | 21.65 | FALSE | -0.2 | -0.06 |
2025-08-08 | 437.5 | 1.66 | CALL | 24 | 6 | 21.48 | FALSE | -0.89 | -0.35 |
2025-08-08 | 440 | 1.45 | CALL | 59 | 82 | 22.42 | FALSE | -0.6 | -0.29 |
2025-08-08 | 442.5 | 1.46 | CALL | 5 | 19 | 22.77 | FALSE | -0.39 | -0.21 |
2025-08-08 | 445 | 0.92 | CALL | 30 | 49 | 22.9 | FALSE | -0.94 | -0.51 |
2025-08-08 | 447.5 | 1.15 | CALL | 4 | 24 | 23.7 | FALSE | -0.32 | -0.22 |
2025-08-08 | 450 | 0.85 | CALL | 11 | 309 | 24.27 | FALSE | -0.25 | -0.23 |
2025-08-08 | 452.5 | 1 | CALL | 0 | 1 | 25.12 | FALSE | 0 | 0 |
2025-08-08 | 455 | 0.75 | CALL | 28 | 17 | 27.98 | FALSE | -0.18 | -0.19 |
2025-08-08 | 457.5 | 1.7 | CALL | 0 | 3 | 29.02 | FALSE | 0 | 0 |
2025-08-08 | 460 | 0.44 | CALL | 18 | 68 | 27.66 | FALSE | -0.18 | -0.29 |
2025-08-08 | 462.5 | 0.51 | CALL | 3 | 10 | 29.87 | FALSE | 0.51 | 0 |
2025-08-08 | 465 | 0.5 | CALL | 19 | 110 | 31.11 | FALSE | -0.01 | -0.02 |
2025-08-08 | 467.5 | 0.57 | CALL | 0 | 17 | 46.79 | FALSE | 0 | 0 |
2025-08-08 | 470 | 0.46 | CALL | 0 | 58 | 48.13 | FALSE | 0 | 0 |
2025-08-08 | 472.5 | 9.1 | CALL | 0 | 4 | 49.75 | FALSE | 0 | 0 |
2025-08-08 | 475 | 0.22 | CALL | 2 | 43 | 31.58 | FALSE | 0.22 | 0 |
2025-08-08 | 477.5 | 0.5 | CALL | 0 | 12 | 53.08 | FALSE | 0 | 0 |
2025-08-08 | 480 | 0.05 | CALL | 1 | 63 | 27.81 | FALSE | -0.35 | -0.88 |
2025-08-08 | 482.5 | 0.4 | CALL | 0 | 16 | 56.01 | FALSE | 0 | 0 |
2025-08-08 | 485 | 0.6 | CALL | 0 | 11 | 57.53 | FALSE | 0 | 0 |
2025-08-08 | 487.5 | 0.4 | CALL | 0 | 11 | 59.03 | FALSE | 0 | 0 |
2025-08-08 | 490 | 0.05 | CALL | 0 | 23 | 51.07 | FALSE | 0 | 0 |
2025-08-08 | 495 | 0.25 | CALL | 7 | 179 | 41.25 | FALSE | -0.07 | -0.22 |
2025-08-08 | 500 | 0.23 | CALL | 0 | 32 | 65.89 | FALSE | 0 | 0 |
2025-08-08 | 505 | 0.76 | CALL | 0 | 9 | 58.79 | FALSE | 0 | 0 |
2025-08-08 | 510 | 1.95 | CALL | 0 | 8 | 71.4 | FALSE | 0 | 0 |
2025-08-08 | 515 | 0.36 | CALL | 0 | 6 | 74.07 | FALSE | 0 | 0 |
2025-08-08 | 520 | 0.17 | CALL | 0 | 27 | 57.37 | FALSE | 0 | 0 |
2025-08-08 | 525 | 1.04 | CALL | 0 | 9 | 78.85 | FALSE | 0 | 0 |
2025-08-08 | 530 | 0.87 | CALL | 0 | 2 | 81.37 | FALSE | 0 | 0 |
2025-08-08 | 535 | 0 | CALL | 0 | 0 | 83.85 | FALSE | 0 | 0 |
2025-08-08 | 540 | 0.15 | CALL | 0 | 2 | 86.29 | FALSE | 0 | 0 |
2025-08-08 | 545 | 0.45 | CALL | 0 | 5 | 88.69 | FALSE | 0 | 0 |
2025-08-08 | 550 | 0 | CALL | 0 | 0 | 91.05 | FALSE | 0 | 0 |
2025-08-08 | 555 | 0 | CALL | 0 | 0 | 93.37 | FALSE | 0 | 0 |
2025-08-08 | 560 | 0.1 | CALL | 0 | 40 | 55.36 | FALSE | 0 | 0 |
2025-08-08 | 565 | 0.1 | CALL | 0 | 18 | 56.89 | FALSE | 0 | 0 |
2025-08-08 | 570 | 0.1 | CALL | 0 | 14 | 58.4 | FALSE | 0 | 0 |
2025-08-08 | 575 | 0.1 | CALL | 0 | 31 | 59.89 | FALSE | 0 | 0 |
2025-08-08 | 580 | 0.1 | CALL | 0 | 5 | 61.37 | FALSE | 0 | 0 |
2025-08-08 | 585 | 0 | CALL | 0 | 0 | 62.82 | FALSE | 0 | 0 |
2025-08-08 | 590 | 0 | CALL | 0 | 0 | 108.74 | FALSE | 0 | 0 |
2025-08-08 | 595 | 0 | CALL | 0 | 0 | 110.82 | FALSE | 0 | 0 |
2025-08-08 | 600 | 0 | CALL | 0 | 0 | 112.87 | FALSE | 0 | 0 |
2025-08-08 | 605 | 0 | CALL | 0 | 0 | 114.89 | FALSE | 0 | 0 |
2025-08-08 | 610 | 0 | CALL | 0 | 0 | 116.89 | FALSE | 0 | 0 |
2025-08-08 | 615 | 0 | CALL | 0 | 0 | 118.86 | FALSE | 0 | 0 |
2025-08-08 | 620 | 0 | CALL | 0 | 0 | 120.81 | FALSE | 0 | 0 |
2025-08-08 | 625 | 0 | CALL | 0 | 0 | 122.74 | FALSE | 0 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 124.64 | FALSE | 0 | 0 |
2025-08-08 | 635 | 0 | CALL | 0 | 0 | 126.52 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0 | CALL | 0 | 0 | 128.38 | FALSE | 0 | 0 |
2025-08-08 | 645 | 0 | CALL | 0 | 0 | 130.22 | FALSE | 0 | 0 |
2025-08-08 | 650 | 0 | CALL | 0 | 0 | 132.04 | FALSE | 0 | 0 |
2025-08-08 | 655 | 0 | CALL | 0 | 0 | 133.84 | FALSE | 0 | 0 |
2025-08-08 | 660 | 0 | CALL | 0 | 0 | 135.62 | FALSE | 0 | 0 |
2025-08-08 | 310 | 0 | PUT | 0 | 0 | 108.33 | FALSE | 0 | 0 |
2025-08-08 | 315 | 0 | PUT | 0 | 0 | 103.74 | FALSE | 0 | 0 |
2025-08-08 | 320 | 0 | PUT | 0 | 0 | 99.21 | FALSE | 0 | 0 |
2025-08-08 | 325 | 0 | PUT | 0 | 0 | 94.71 | FALSE | 0 | 0 |
2025-08-08 | 330 | 0 | PUT | 0 | 0 | 90.26 | FALSE | 0 | 0 |
2025-08-08 | 335 | 0 | PUT | 0 | 0 | 85.85 | FALSE | 0 | 0 |
2025-08-08 | 340 | 0 | PUT | 0 | 0 | 81.47 | FALSE | 0 | 0 |
2025-08-08 | 345 | 0 | PUT | 0 | 0 | 77.12 | FALSE | 0 | 0 |
2025-08-08 | 350 | 0 | PUT | 0 | 0 | 72.8 | FALSE | 0 | 0 |
2025-08-08 | 355 | 0 | PUT | 0 | 0 | 68.49 | FALSE | 0 | 0 |
2025-08-08 | 360 | 0.21 | PUT | 0 | 1 | 64.21 | FALSE | 0 | 0 |
2025-08-08 | 365 | 0.33 | PUT | 0 | 1 | 59.93 | FALSE | 0 | 0 |
2025-08-08 | 370 | 0.22 | PUT | 0 | 7 | 55.65 | FALSE | 0 | 0 |
2025-08-08 | 375 | 0.26 | PUT | 0 | 8 | 51.38 | FALSE | 0 | 0 |
2025-08-08 | 380 | 0.25 | PUT | 0 | 18 | 27.94 | FALSE | 0 | 0 |
2025-08-08 | 385 | 0.15 | PUT | 5 | 6 | 23.8 | FALSE | -0.22 | -0.59 |
2025-08-08 | 390 | 0.3 | PUT | 0 | 31 | 23.93 | FALSE | 0 | 0 |
2025-08-08 | 395 | 0.25 | PUT | 43 | 40 | 21.59 | FALSE | -0.45 | -0.64 |
2025-08-08 | 400 | 0.77 | PUT | 61 | 271 | 20.64 | FALSE | -0.18 | -0.19 |
2025-08-08 | 402.5 | 0.95 | PUT | 0 | 7 | 20.34 | FALSE | 0 | 0 |
2025-08-08 | 405 | 1.22 | PUT | 14 | 88 | 20.21 | FALSE | -0.3 | -0.2 |
2025-08-08 | 407.5 | 1.41 | PUT | 8 | 131 | 20.18 | FALSE | -0.1 | -0.07 |
2025-08-08 | 410 | 2.05 | PUT | 19 | 116 | 19.57 | FALSE | -0.34 | -0.14 |
2025-08-08 | 412.5 | 2.75 | PUT | 8 | 3 | 19.74 | FALSE | -0.61 | -0.18 |
2025-08-08 | 415 | 2.53 | PUT | 25 | 81 | 19.58 | FALSE | -1.57 | -0.38 |
2025-08-08 | 417.5 | 3.55 | PUT | 19 | 125 | 19.1 | FALSE | -1.1 | -0.24 |
2025-08-08 | 420 | 6.1 | PUT | 55 | 130 | 21.33 | FALSE | 0.6 | 0.11 |
2025-08-08 | 422.5 | 6.75 | PUT | 0 | 9 | 18.91 | TRUE | 0 | 0 |
2025-08-08 | 425 | 6.83 | PUT | 12 | 34 | 18.99 | TRUE | -0.46 | -0.06 |
2025-08-08 | 427.5 | 8.82 | PUT | 3 | 4 | 18.36 | TRUE | 8.82 | 0 |
2025-08-08 | 430 | 10.34 | PUT | 10 | 81 | 18.55 | TRUE | -1.53 | -0.13 |
2025-08-08 | 432.5 | 12.47 | PUT | 0 | 0 | 18.42 | TRUE | 0 | 0 |
2025-08-08 | 435 | 12.98 | PUT | 4 | 48 | 17.13 | TRUE | -0.29 | -0.02 |
2025-08-08 | 437.5 | 0 | PUT | 0 | 0 | 19.09 | TRUE | 0 | 0 |
2025-08-08 | 440 | 18.29 | PUT | 8 | 22 | 20.7 | TRUE | 1.12 | 0.07 |
2025-08-08 | 442.5 | 19.6 | PUT | 4 | 10 | 13.35 | TRUE | 19.6 | 0 |
2025-08-08 | 445 | 20.7 | PUT | 3 | 20 | 20.24 | TRUE | -2.72 | -0.12 |
2025-08-08 | 447.5 | 5.1 | PUT | 0 | 3 | 38.75 | TRUE | 0 | 0 |
2025-08-08 | 450 | 38.9 | PUT | 0 | 37 | 17.11 | TRUE | 0 | 0 |
2025-08-08 | 452.5 | 6.48 | PUT | 0 | 1 | 43.31 | TRUE | 0 | 0 |
2025-08-08 | 455 | 45.48 | PUT | 0 | 25 | 26.32 | TRUE | 0 | 0 |
2025-08-08 | 457.5 | 9.3 | PUT | 0 | 1 | 24.45 | TRUE | 0 | 0 |
2025-08-08 | 460 | 37.15 | PUT | 1 | 25 | 50.6 | TRUE | -0.78 | -0.02 |
2025-08-08 | 462.5 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
2025-08-08 | 465 | 42.93 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2025-08-08 | 467.5 | 13.9 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2025-08-08 | 470 | 38.6 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2025-08-08 | 472.5 | 46.3 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2025-08-08 | 475 | 17.5 | PUT | 0 | 0 | 59.56 | TRUE | 0 | 0 |
2025-08-08 | 477.5 | 0 | PUT | 0 | 0 | 60.74 | TRUE | 0 | 0 |
2025-08-08 | 480 | 24.11 | PUT | 0 | 0 | 62.43 | TRUE | 0 | 0 |
2025-08-08 | 482.5 | 0 | PUT | 0 | 0 | 64.09 | TRUE | 0 | 0 |
2025-08-08 | 485 | 21.3 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
2025-08-08 | 487.5 | 0 | PUT | 0 | 0 | 71.21 | TRUE | 0 | 0 |
2025-08-08 | 490 | 0 | PUT | 0 | 0 | 72.86 | TRUE | 0 | 0 |
2025-08-08 | 495 | 72.58 | PUT | 0 | 0 | 76.1 | TRUE | 0 | 0 |
2025-08-08 | 500 | 0 | PUT | 0 | 0 | 79.27 | TRUE | 0 | 0 |
2025-08-08 | 505 | 0 | PUT | 0 | 0 | 82.38 | TRUE | 0 | 0 |
2025-08-08 | 510 | 0 | PUT | 0 | 0 | 85.42 | TRUE | 0 | 0 |
2025-08-08 | 515 | 0 | PUT | 0 | 0 | 88.39 | TRUE | 0 | 0 |
2025-08-08 | 520 | 0 | PUT | 0 | 0 | 91.32 | TRUE | 0 | 0 |
2025-08-08 | 525 | 0 | PUT | 0 | 0 | 94.18 | TRUE | 0 | 0 |
2025-08-08 | 530 | 0 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
2025-08-08 | 535 | 0 | PUT | 0 | 0 | 99.77 | TRUE | 0 | 0 |
2025-08-08 | 540 | 0 | PUT | 0 | 0 | 102.49 | TRUE | 0 | 0 |
2025-08-08 | 545 | 0 | PUT | 0 | 0 | 105.17 | TRUE | 0 | 0 |
2025-08-08 | 550 | 0 | PUT | 0 | 0 | 107.8 | TRUE | 0 | 0 |
2025-08-08 | 555 | 0 | PUT | 0 | 0 | 110.39 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 112.95 | TRUE | 0 | 0 |
2025-08-08 | 565 | 0 | PUT | 0 | 0 | 115.46 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 117.94 | TRUE | 0 | 0 |
2025-08-08 | 575 | 0 | PUT | 0 | 0 | 120.38 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 122.79 | TRUE | 0 | 0 |
2025-08-08 | 585 | 0 | PUT | 0 | 0 | 125.16 | TRUE | 0 | 0 |
2025-08-08 | 590 | 0 | PUT | 0 | 0 | 127.51 | TRUE | 0 | 0 |
2025-08-08 | 595 | 0 | PUT | 0 | 0 | 129.82 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 132.1 | TRUE | 0 | 0 |
2025-08-08 | 605 | 0 | PUT | 0 | 0 | 134.35 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 136.58 | TRUE | 0 | 0 |
2025-08-08 | 615 | 0 | PUT | 0 | 0 | 138.77 | TRUE | 0 | 0 |
2025-08-08 | 620 | 0 | PUT | 0 | 0 | 140.94 | TRUE | 0 | 0 |
2025-08-08 | 625 | 0 | PUT | 0 | 0 | 143.09 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 145.2 | TRUE | 0 | 0 |
2025-08-08 | 635 | 0 | PUT | 0 | 0 | 147.3 | TRUE | 0 | 0 |
2025-08-08 | 640 | 0 | PUT | 0 | 0 | 149.37 | TRUE | 0 | 0 |
2025-08-08 | 645 | 0 | PUT | 0 | 0 | 151.41 | TRUE | 0 | 0 |
2025-08-08 | 650 | 0 | PUT | 0 | 0 | 153.43 | TRUE | 0 | 0 |
2025-08-08 | 655 | 0 | PUT | 0 | 0 | 155.43 | TRUE | 0 | 0 |
2025-08-08 | 660 | 0 | PUT | 0 | 0 | 157.41 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 128.88 | TRUE | 0 | 0 |
2025-08-15 | 250 | 235.35 | CALL | 0 | 20 | 122.23 | TRUE | 0 | 0 |
2025-08-15 | 260 | 221.99 | CALL | 0 | 10 | 113.98 | TRUE | 0 | 0 |
2025-08-15 | 270 | 210.1 | CALL | 0 | 10 | 106.02 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 0 | 98.32 | TRUE | 0 | 0 |
2025-08-15 | 285 | 186.5 | CALL | 0 | 17 | 94.56 | TRUE | 0 | 0 |
2025-08-15 | 290 | 188.35 | CALL | 0 | 10 | 92.28 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | CALL | 0 | 0 | 88.59 | TRUE | 0 | 0 |
2025-08-15 | 300 | 161.91 | CALL | 0 | 10 | 87.46 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | CALL | 0 | 0 | 81.99 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 77.83 | TRUE | 0 | 0 |
2025-08-15 | 315 | 175.71 | CALL | 0 | 10 | 74.33 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 72.01 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | CALL | 0 | 0 | 68.55 | TRUE | 0 | 0 |
2025-08-15 | 330 | 153.29 | CALL | 0 | 10 | 63.52 | TRUE | 0 | 0 |
2025-08-15 | 335 | 0 | CALL | 0 | 0 | 61.75 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | CALL | 0 | 0 | 58.39 | TRUE | 0 | 0 |
2025-08-15 | 345 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2025-08-15 | 355 | 74.8 | CALL | 0 | 3 | 50.16 | TRUE | 0 | 0 |
2025-08-15 | 360 | 110.2 | CALL | 0 | 5 | 46.05 | TRUE | 0 | 0 |
2025-08-15 | 365 | 0 | CALL | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2025-08-15 | 370 | 98.2 | CALL | 0 | 5 | 45.31 | TRUE | 0 | 0 |
2025-08-15 | 375 | 0 | CALL | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2025-08-15 | 380 | 44.5 | CALL | 1 | 20 | 42.88 | TRUE | 44.5 | 0 |
2025-08-15 | 385 | 35.5 | CALL | 0 | 7 | 36.85 | TRUE | 0 | 0 |
2025-08-15 | 390 | 36.75 | CALL | 0 | 7 | 37.08 | TRUE | 0 | 0 |
2025-08-15 | 395 | 29.76 | CALL | 0 | 3 | 29.2 | TRUE | 0 | 0 |
2025-08-15 | 400 | 24.8 | CALL | 4 | 57 | 25.59 | TRUE | -0.7 | -0.03 |
2025-08-15 | 405 | 21.78 | CALL | 0 | 3 | 25.72 | TRUE | 0 | 0 |
2025-08-15 | 410 | 18.6 | CALL | 0 | 86 | 23.54 | TRUE | 0 | 0 |
2025-08-15 | 415 | 15.1 | CALL | 5 | 99 | 22.6 | TRUE | -0.3 | -0.02 |
2025-08-15 | 420 | 9 | CALL | 16 | 280 | 22.08 | TRUE | -0.85 | -0.09 |
2025-08-15 | 425 | 6.9 | CALL | 53 | 287 | 21.69 | FALSE | -1.3 | -0.16 |
2025-08-15 | 430 | 5.22 | CALL | 42 | 177 | 21.68 | FALSE | -1.23 | -0.19 |
2025-08-15 | 435 | 3.67 | CALL | 66 | 168 | 22.13 | FALSE | -0.83 | -0.18 |
2025-08-15 | 440 | 2.6 | CALL | 565 | 647 | 22.37 | FALSE | -0.5 | -0.16 |
2025-08-15 | 442.5 | 2.8 | CALL | 4 | 212 | 22.21 | FALSE | 0.05 | 0.02 |
2025-08-15 | 445 | 1.87 | CALL | 30 | 436 | 22.86 | FALSE | -0.56 | -0.23 |
2025-08-15 | 447.5 | 2.02 | CALL | 6 | 373 | 22.85 | FALSE | -0.03 | -0.01 |
2025-08-15 | 450 | 1.45 | CALL | 120 | 703 | 23.92 | FALSE | -0.05 | -0.03 |
2025-08-15 | 452.5 | 1.42 | CALL | 3 | 2 | 23.58 | FALSE | -0.68 | -0.32 |
2025-08-15 | 455 | 1.07 | CALL | 9 | 177 | 24.57 | FALSE | -0.23 | -0.18 |
2025-08-15 | 457.5 | 1.05 | CALL | 3 | 52 | 24.77 | FALSE | -0.37 | -0.26 |
2025-08-15 | 460 | 0.9 | CALL | 22 | 534 | 24.91 | FALSE | -0.2 | -0.18 |
2025-08-15 | 462.5 | 0.87 | CALL | 12 | 23 | 25.69 | FALSE | -0.03 | -0.03 |
2025-08-15 | 465 | 0.7 | CALL | 97 | 465 | 26.84 | FALSE | -0.15 | -0.18 |
2025-08-15 | 467.5 | 0.75 | CALL | 2 | 32 | 27.53 | FALSE | -0.35 | -0.32 |
2025-08-15 | 470 | 0.65 | CALL | 39 | 476 | 28.63 | FALSE | -0.13 | -0.17 |
2025-08-15 | 472.5 | 0.7 | CALL | 0 | 20 | 30.83 | FALSE | 0 | 0 |
2025-08-15 | 475 | 0.55 | CALL | 21 | 313 | 29.8 | FALSE | -0.14 | -0.2 |
2025-08-15 | 477.5 | 0.78 | CALL | 0 | 14 | 32.1 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0.48 | CALL | 3 | 261 | 31.07 | FALSE | -0.27 | -0.36 |
2025-08-15 | 482.5 | 0.45 | CALL | 0 | 69 | 43.43 | FALSE | 0 | 0 |
2025-08-15 | 485 | 0.47 | CALL | 13 | 634 | 32.93 | FALSE | -0.13 | -0.22 |
2025-08-15 | 487.5 | 1.58 | CALL | 0 | 6 | 47.82 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0.45 | CALL | 6 | 232 | 34.6 | FALSE | -0.05 | -0.1 |
2025-08-15 | 495 | 0.35 | CALL | 3 | 284 | 35 | FALSE | 0.35 | 0 |
2025-08-15 | 500 | 0.65 | CALL | 34 | 1083 | 37.21 | FALSE | 0.19 | 0.41 |
2025-08-15 | 505 | 0.17 | CALL | 17 | 89 | 34.71 | FALSE | -0.15 | -0.47 |
2025-08-15 | 510 | 0.78 | CALL | 1 | 310 | 46.17 | FALSE | -0.47 | -0.38 |
2025-08-15 | 515 | 0.2 | CALL | 5 | 78 | 38.73 | FALSE | -0.03 | -0.13 |
2025-08-15 | 520 | 0.25 | CALL | 8 | 230 | 41.58 | FALSE | -0.05 | -0.17 |
2025-08-15 | 525 | 0.35 | CALL | 7 | 132 | 45.34 | FALSE | 0 | 0 |
2025-08-15 | 530 | 0.95 | CALL | 3 | 217 | 55.43 | FALSE | 0.15 | 0.19 |
2025-08-15 | 535 | 0.05 | CALL | 6 | 98 | 38.2 | FALSE | -0.5 | -0.91 |
2025-08-15 | 540 | 0.15 | CALL | 53 | 720 | 44.74 | FALSE | -0.05 | -0.25 |
2025-08-15 | 545 | 0.3 | CALL | 0 | 383 | 61.31 | FALSE | 0 | 0 |
2025-08-15 | 550 | 0.1 | CALL | 3 | 340 | 45.35 | FALSE | 0.05 | 1 |
2025-08-15 | 555 | 0.27 | CALL | 0 | 23 | 65.58 | FALSE | 0 | 0 |
2025-08-15 | 560 | 0.1 | CALL | 0 | 91 | 46.52 | FALSE | 0 | 0 |
2025-08-15 | 565 | 0.1 | CALL | 0 | 70 | 49.32 | FALSE | 0 | 0 |
2025-08-15 | 570 | 0.1 | CALL | 1 | 179 | 50.61 | FALSE | -0.05 | -0.33 |
2025-08-15 | 575 | 0.1 | CALL | 0 | 45 | 50.3 | FALSE | 0 | 0 |
2025-08-15 | 580 | 0.09 | CALL | 0 | 246 | 59.28 | FALSE | 0 | 0 |
2025-08-15 | 585 | 0.3 | CALL | 0 | 116 | 60.64 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0.1 | CALL | 0 | 4 | 63.46 | FALSE | 0 | 0 |
2025-08-15 | 595 | 0.4 | CALL | 0 | 16 | 89.31 | FALSE | 0 | 0 |
2025-08-15 | 600 | 0.05 | CALL | 0 | 49 | 89.66 | FALSE | 0 | 0 |
2025-08-15 | 605 | 1.85 | CALL | 0 | 1 | 92.59 | FALSE | 0 | 0 |
2025-08-15 | 610 | 0 | CALL | 0 | 0 | 94.2 | FALSE | 0 | 0 |
2025-08-15 | 615 | 0.61 | CALL | 0 | 1 | 95.79 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0.25 | CALL | 0 | 485 | 54.93 | FALSE | 0 | 0 |
2025-08-15 | 625 | 0.3 | CALL | 0 | 1 | 98.92 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 0 | 100.46 | FALSE | 0 | 0 |
2025-08-15 | 635 | 0 | CALL | 0 | 0 | 101.97 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0 | CALL | 0 | 1 | 103.47 | FALSE | 0 | 0 |
2025-08-15 | 645 | 0 | CALL | 0 | 0 | 104.96 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0.05 | CALL | 0 | 3 | 106.42 | FALSE | 0 | 0 |
2025-08-15 | 655 | 0 | CALL | 0 | 0 | 107.87 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0.59 | CALL | 0 | 10 | 109.31 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.2 | PUT | 0 | 15 | 92.47 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.15 | PUT | 0 | 8 | 135.89 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0.05 | PUT | 0 | 18 | 80.3 | FALSE | 0 | 0 |
2025-08-15 | 270 | 1.34 | PUT | 0 | 5 | 118.74 | FALSE | 0 | 0 |
2025-08-15 | 280 | 2.21 | PUT | 0 | 14 | 110.57 | FALSE | 0 | 0 |
2025-08-15 | 285 | 0.51 | PUT | 0 | 5 | 106.58 | FALSE | 0 | 0 |
2025-08-15 | 290 | 1.84 | PUT | 0 | 9 | 102.64 | FALSE | 0 | 0 |
2025-08-15 | 295 | 0.51 | PUT | 0 | 10 | 98.76 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.1 | PUT | 0 | 3 | 58.3 | FALSE | 0 | 0 |
2025-08-15 | 305 | 2.39 | PUT | 0 | 5 | 91.14 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0.93 | PUT | 0 | 13 | 87.4 | FALSE | 0 | 0 |
2025-08-15 | 315 | 0.1 | PUT | 0 | 2 | 83.7 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.11 | PUT | 0 | 27 | 80.04 | FALSE | 0 | 0 |
2025-08-15 | 325 | 0.2 | PUT | 0 | 6 | 76.42 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 72.83 | FALSE | 0 | 0 |
2025-08-15 | 335 | 2.28 | PUT | 0 | 5 | 69.28 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0.15 | PUT | 0 | 7 | 65.75 | FALSE | 0 | 0 |
2025-08-15 | 345 | 0.84 | PUT | 0 | 9 | 62.24 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0.15 | PUT | 1 | 437 | 35.8 | FALSE | 0.15 | 0 |
2025-08-15 | 355 | 0.65 | PUT | 0 | 15 | 55.28 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0.2 | PUT | 0 | 21 | 33.45 | FALSE | 0 | 0 |
2025-08-15 | 365 | 0.16 | PUT | 1 | 260 | 28.91 | FALSE | 0.16 | 0 |
2025-08-15 | 370 | 0.11 | PUT | 2 | 119 | 25.15 | FALSE | 0.11 | 0 |
2025-08-15 | 375 | 0.5 | PUT | 0 | 41 | 25.48 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0.23 | PUT | 11 | 243 | 23.1 | FALSE | -0.15 | -0.39 |
2025-08-15 | 385 | 0.49 | PUT | 0 | 150 | 26.08 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0.62 | PUT | 441 | 479 | 22.14 | FALSE | -0.15 | -0.19 |
2025-08-15 | 395 | 0.71 | PUT | 29 | 543 | 20.99 | FALSE | -0.24 | -0.25 |
2025-08-15 | 400 | 1.16 | PUT | 111 | 721 | 20.35 | FALSE | -0.49 | -0.3 |
2025-08-15 | 405 | 2 | PUT | 56 | 360 | 19.54 | FALSE | -0.45 | -0.18 |
2025-08-15 | 410 | 3.14 | PUT | 85 | 322 | 19.38 | FALSE | -0.21 | -0.06 |
2025-08-15 | 415 | 4.65 | PUT | 60 | 416 | 19.04 | FALSE | -0.2 | -0.04 |
2025-08-15 | 420 | 6.5 | PUT | 59 | 520 | 18.33 | FALSE | -0.93 | -0.13 |
2025-08-15 | 425 | 9 | PUT | 45 | 412 | 18.83 | TRUE | -1.04 | -0.1 |
2025-08-15 | 430 | 12.6 | PUT | 34 | 267 | 19.03 | TRUE | 0.39 | 0.03 |
2025-08-15 | 435 | 15 | PUT | 24 | 1045 | 18.08 | TRUE | -0.4 | -0.03 |
2025-08-15 | 440 | 17.4 | PUT | 19 | 648 | 18.53 | TRUE | -1.2 | -0.06 |
2025-08-15 | 442.5 | 21.97 | PUT | 0 | 1 | 19.2 | TRUE | 0 | 0 |
2025-08-15 | 445 | 21.25 | PUT | 8 | 340 | 17.43 | TRUE | -1.35 | -0.06 |
2025-08-15 | 447.5 | 26.45 | PUT | 1 | 4 | 15.27 | TRUE | 26.45 | 0 |
2025-08-15 | 450 | 26.55 | PUT | 2 | 344 | 18.9 | TRUE | -0.85 | -0.03 |
2025-08-15 | 452.5 | 29.7 | PUT | 0 | 6 | 19.69 | TRUE | 0 | 0 |
2025-08-15 | 455 | 35.27 | PUT | 3 | 181 | 19.28 | TRUE | 4.02 | 0.13 |
2025-08-15 | 457.5 | 35.25 | PUT | 0 | 10 | 26.17 | TRUE | 0 | 0 |
2025-08-15 | 460 | 35.81 | PUT | 13 | 407 | 20.75 | TRUE | 0.81 | 0.02 |
2025-08-15 | 462.5 | 47.95 | PUT | 0 | 19 | 19.56 | TRUE | 0 | 0 |
2025-08-15 | 465 | 42.49 | PUT | 12 | 203 | 28.52 | TRUE | -0.16 | -0 |
2025-08-15 | 467.5 | 40.82 | PUT | 0 | 1 | 44.52 | TRUE | 0 | 0 |
2025-08-15 | 470 | 46.83 | PUT | 13 | 75 | 45.57 | TRUE | -0.62 | -0.01 |
2025-08-15 | 472.5 | 0 | PUT | 0 | 0 | 28.11 | TRUE | 0 | 0 |
2025-08-15 | 475 | 53.2 | PUT | 1 | 6 | 53.62 | TRUE | 2.2 | 0.04 |
2025-08-15 | 477.5 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
2025-08-15 | 480 | 59.5 | PUT | 0 | 25 | 54.13 | TRUE | 0 | 0 |
2025-08-15 | 482.5 | 0 | PUT | 0 | 0 | 54.28 | TRUE | 0 | 0 |
2025-08-15 | 485 | 53.87 | PUT | 0 | 8 | 56.07 | TRUE | 0 | 0 |
2025-08-15 | 487.5 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2025-08-15 | 490 | 69.12 | PUT | 2 | 4 | 35.55 | TRUE | 69.12 | 0 |
2025-08-15 | 495 | 34 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2025-08-15 | 500 | 37.11 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2025-08-15 | 505 | 44.7 | PUT | 0 | 0 | 66.92 | TRUE | 0 | 0 |
2025-08-15 | 510 | 39.8 | PUT | 0 | 0 | 69.39 | TRUE | 0 | 0 |
2025-08-15 | 515 | 48.3 | PUT | 0 | 0 | 71.81 | TRUE | 0 | 0 |
2025-08-15 | 520 | 94.25 | PUT | 0 | 0 | 74.19 | TRUE | 0 | 0 |
2025-08-15 | 525 | 55.8 | PUT | 0 | 0 | 76.52 | TRUE | 0 | 0 |
2025-08-15 | 530 | 104.3 | PUT | 0 | 0 | 78.82 | TRUE | 0 | 0 |
2025-08-15 | 535 | 0 | PUT | 0 | 0 | 81.07 | TRUE | 0 | 0 |
2025-08-15 | 540 | 0 | PUT | 0 | 0 | 83.28 | TRUE | 0 | 0 |
2025-08-15 | 545 | 0 | PUT | 0 | 0 | 85.46 | TRUE | 0 | 0 |
2025-08-15 | 550 | 0 | PUT | 0 | 0 | 87.61 | TRUE | 0 | 0 |
2025-08-15 | 555 | 0 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 91.79 | TRUE | 0 | 0 |
2025-08-15 | 565 | 0 | PUT | 0 | 0 | 93.84 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 95.86 | TRUE | 0 | 0 |
2025-08-15 | 575 | 0 | PUT | 0 | 0 | 97.85 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 99.81 | TRUE | 0 | 0 |
2025-08-15 | 585 | 0 | PUT | 0 | 0 | 101.74 | TRUE | 0 | 0 |
2025-08-15 | 590 | 0 | PUT | 0 | 0 | 103.65 | TRUE | 0 | 0 |
2025-08-15 | 595 | 0 | PUT | 0 | 0 | 105.53 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 107.39 | TRUE | 0 | 0 |
2025-08-15 | 605 | 0 | PUT | 0 | 0 | 109.22 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 111.04 | TRUE | 0 | 0 |
2025-08-15 | 615 | 193.8 | PUT | 0 | 0 | 112.83 | TRUE | 0 | 0 |
2025-08-15 | 620 | 197.1 | PUT | 0 | 0 | 114.6 | TRUE | 0 | 0 |
2025-08-15 | 625 | 0 | PUT | 0 | 0 | 116.34 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 118.07 | TRUE | 0 | 0 |
2025-08-15 | 635 | 0 | PUT | 0 | 0 | 119.78 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 121.46 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 123.13 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 124.78 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | PUT | 0 | 0 | 126.41 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 128.03 | TRUE | 0 | 0 |
2025-08-22 | 310 | 0 | CALL | 0 | 0 | 70.36 | TRUE | 0 | 0 |
2025-08-22 | 315 | 0 | CALL | 0 | 0 | 68.55 | TRUE | 0 | 0 |
2025-08-22 | 320 | 99.1 | CALL | 0 | 14 | 64.56 | TRUE | 0 | 0 |
2025-08-22 | 325 | 0 | CALL | 0 | 0 | 61.49 | TRUE | 0 | 0 |
2025-08-22 | 330 | 94 | CALL | 0 | 14 | 57.61 | TRUE | 0 | 0 |
2025-08-22 | 335 | 0 | CALL | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2025-08-22 | 340 | 78.92 | CALL | 0 | 8 | 52.81 | TRUE | 0 | 0 |
2025-08-22 | 345 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2025-08-22 | 350 | 0 | CALL | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2025-08-22 | 355 | 0 | CALL | 0 | 0 | 47.66 | TRUE | 0 | 0 |
2025-08-22 | 360 | 0 | CALL | 0 | 0 | 44.6 | TRUE | 0 | 0 |
2025-08-22 | 365 | 0 | CALL | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2025-08-22 | 370 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
2025-08-22 | 375 | 52.3 | CALL | 2 | 2 | 41.58 | TRUE | 2.3 | 0.05 |
2025-08-22 | 380 | 0 | CALL | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2025-08-22 | 385 | 0 | CALL | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2025-08-22 | 390 | 0 | CALL | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2025-08-22 | 395 | 28.4 | CALL | 0 | 1 | 26.32 | TRUE | 0 | 0 |
2025-08-22 | 400 | 28.2 | CALL | 5 | 36 | 24.22 | TRUE | 0.9 | 0.03 |
2025-08-22 | 405 | 23.9 | CALL | 0 | 3 | 23.76 | TRUE | 0 | 0 |
2025-08-22 | 410 | 18.65 | CALL | 0 | 3 | 21.99 | TRUE | 0 | 0 |
2025-08-22 | 415 | 13.7 | CALL | 1 | 29 | 22.32 | TRUE | -1.1 | -0.07 |
2025-08-22 | 420 | 10.8 | CALL | 154 | 85 | 21.98 | TRUE | -3.03 | -0.22 |
2025-08-22 | 425 | 8.3 | CALL | 146 | 75 | 21.67 | FALSE | -1 | -0.11 |
2025-08-22 | 430 | 7.92 | CALL | 23 | 282 | 21.83 | FALSE | 0.92 | 0.13 |
2025-08-22 | 435 | 6.05 | CALL | 29 | 30 | 21.85 | FALSE | -0.65 | -0.1 |
2025-08-22 | 440 | 4.7 | CALL | 7 | 82 | 22.07 | FALSE | 0.2 | 0.04 |
2025-08-22 | 445 | 1.35 | CALL | 12 | 17 | 22.09 | FALSE | -2.04 | -0.6 |
2025-08-22 | 450 | 2.2 | CALL | 9 | 286 | 22.7 | FALSE | -0.45 | -0.17 |
2025-08-22 | 455 | 1.92 | CALL | 29 | 68 | 20.06 | FALSE | -0.64 | -0.25 |
2025-08-22 | 460 | 1.6 | CALL | 4 | 68 | 25.9 | FALSE | 1.6 | 0 |
2025-08-22 | 465 | 1.05 | CALL | 3 | 27 | 25.28 | FALSE | -0.14 | -0.12 |
2025-08-22 | 470 | 0.93 | CALL | 1 | 18 | 26.58 | FALSE | -0.27 | -0.23 |
2025-08-22 | 475 | 0.8 | CALL | 6 | 33 | 27.62 | FALSE | 0.25 | 0.45 |
2025-08-22 | 480 | 1.2 | CALL | 2 | 95 | 32.22 | FALSE | 0.4 | 0.5 |
2025-08-22 | 485 | 0.85 | CALL | 0 | 15 | 33.82 | FALSE | 0 | 0 |
2025-08-22 | 490 | 1 | CALL | 0 | 7 | 42.14 | FALSE | 0 | 0 |
2025-08-22 | 495 | 2.33 | CALL | 0 | 8 | 43.92 | FALSE | 0 | 0 |
2025-08-22 | 500 | 0.55 | CALL | 0 | 23 | 45.9 | FALSE | 0 | 0 |
2025-08-22 | 505 | 2 | CALL | 0 | 5 | 47.57 | FALSE | 0 | 0 |
2025-08-22 | 510 | 2.3 | CALL | 0 | 3 | 49.6 | FALSE | 0 | 0 |
2025-08-22 | 515 | 0 | CALL | 0 | 0 | 51.32 | FALSE | 0 | 0 |
2025-08-22 | 520 | 0 | CALL | 0 | 0 | 53.14 | FALSE | 0 | 0 |
2025-08-22 | 525 | 0 | CALL | 0 | 0 | 54.93 | FALSE | 0 | 0 |
2025-08-22 | 530 | 0 | CALL | 0 | 0 | 56.39 | FALSE | 0 | 0 |
2025-08-22 | 535 | 0 | CALL | 0 | 0 | 58.11 | FALSE | 0 | 0 |
2025-08-22 | 540 | 0 | CALL | 0 | 0 | 59.8 | FALSE | 0 | 0 |
2025-08-22 | 545 | 0 | CALL | 0 | 0 | 61.47 | FALSE | 0 | 0 |
2025-08-22 | 550 | 0 | CALL | 0 | 0 | 63.11 | FALSE | 0 | 0 |
2025-08-22 | 555 | 0 | CALL | 0 | 0 | 64.72 | FALSE | 0 | 0 |
2025-08-22 | 560 | 0 | CALL | 0 | 0 | 66.31 | FALSE | 0 | 0 |
2025-08-22 | 565 | 0 | CALL | 0 | 0 | 67.88 | FALSE | 0 | 0 |
2025-08-22 | 570 | 0.6 | CALL | 0 | 20 | 69.42 | FALSE | 0 | 0 |
2025-08-22 | 575 | 0 | CALL | 0 | 0 | 70.95 | FALSE | 0 | 0 |
2025-08-22 | 580 | 0 | CALL | 0 | 0 | 72.45 | FALSE | 0 | 0 |
2025-08-22 | 585 | 0 | CALL | 0 | 0 | 73.93 | FALSE | 0 | 0 |
2025-08-22 | 590 | 0 | CALL | 0 | 0 | 75.39 | FALSE | 0 | 0 |
2025-08-22 | 595 | 0 | CALL | 0 | 0 | 76.83 | FALSE | 0 | 0 |
2025-08-22 | 600 | 0 | CALL | 0 | 0 | 78.25 | FALSE | 0 | 0 |
2025-08-22 | 605 | 0 | CALL | 0 | 0 | 79.66 | FALSE | 0 | 0 |
2025-08-22 | 610 | 0 | CALL | 0 | 0 | 81.05 | FALSE | 0 | 0 |
2025-08-22 | 615 | 0 | CALL | 0 | 0 | 82.42 | FALSE | 0 | 0 |
2025-08-22 | 620 | 0 | CALL | 0 | 0 | 83.77 | FALSE | 0 | 0 |
2025-08-22 | 625 | 0 | CALL | 0 | 0 | 85.11 | FALSE | 0 | 0 |
2025-08-22 | 630 | 0 | CALL | 0 | 0 | 86.43 | FALSE | 0 | 0 |
2025-08-22 | 635 | 0 | CALL | 0 | 0 | 87.73 | FALSE | 0 | 0 |
2025-08-22 | 640 | 0 | CALL | 0 | 0 | 89.03 | FALSE | 0 | 0 |
2025-08-22 | 645 | 0 | CALL | 0 | 0 | 90.3 | FALSE | 0 | 0 |
2025-08-22 | 650 | 0 | CALL | 0 | 0 | 91.56 | FALSE | 0 | 0 |
2025-08-22 | 655 | 0 | CALL | 0 | 0 | 92.81 | FALSE | 0 | 0 |
2025-08-22 | 660 | 0 | CALL | 0 | 0 | 94.05 | FALSE | 0 | 0 |
2025-08-22 | 310 | 0.05 | PUT | 1 | 0 | 42.45 | FALSE | 0.05 | 0 |
2025-08-22 | 315 | 0.1 | PUT | 1 | 7 | 43.66 | FALSE | 0.1 | 0 |
2025-08-22 | 320 | 0 | PUT | 0 | 0 | 68.94 | FALSE | 0 | 0 |
2025-08-22 | 325 | 0.57 | PUT | 0 | 13 | 65.83 | FALSE | 0 | 0 |
2025-08-22 | 330 | 0 | PUT | 0 | 0 | 62.74 | FALSE | 0 | 0 |
2025-08-22 | 335 | 1.46 | PUT | 0 | 10 | 59.68 | FALSE | 0 | 0 |
2025-08-22 | 340 | 0 | PUT | 0 | 0 | 56.64 | FALSE | 0 | 0 |
2025-08-22 | 345 | 0.53 | PUT | 0 | 4 | 53.62 | FALSE | 0 | 0 |
2025-08-22 | 350 | 0 | PUT | 0 | 0 | 50.92 | FALSE | 0 | 0 |
2025-08-22 | 355 | 0 | PUT | 0 | 0 | 47.92 | FALSE | 0 | 0 |
2025-08-22 | 360 | 0 | PUT | 0 | 0 | 44.93 | FALSE | 0 | 0 |
2025-08-22 | 365 | 0.48 | PUT | 0 | 271 | 33.77 | FALSE | 0 | 0 |
2025-08-22 | 370 | 0.55 | PUT | 0 | 74 | 31.94 | FALSE | 0 | 0 |
2025-08-22 | 375 | 0 | PUT | 0 | 0 | 36.7 | FALSE | 0 | 0 |
2025-08-22 | 380 | 0.8 | PUT | 2 | 26 | 25.36 | FALSE | 0.18 | 0.29 |
2025-08-22 | 385 | 0.99 | PUT | 0 | 30 | 25.23 | FALSE | 0 | 0 |
2025-08-22 | 390 | 1 | PUT | 28 | 47 | 21.44 | FALSE | -0.17 | -0.15 |
2025-08-22 | 395 | 1.4 | PUT | 1 | 62 | 20.66 | FALSE | -0.2 | -0.13 |
2025-08-22 | 400 | 1.87 | PUT | 7 | 84 | 21.09 | FALSE | -0.83 | -0.31 |
2025-08-22 | 405 | 2.77 | PUT | 2 | 59 | 20.47 | FALSE | -0.53 | -0.16 |
2025-08-22 | 410 | 4.03 | PUT | 15 | 315 | 20.02 | FALSE | -0.66 | -0.14 |
2025-08-22 | 415 | 5.4 | PUT | 3 | 45 | 19.84 | FALSE | -0.6 | -0.1 |
2025-08-22 | 420 | 7.3 | PUT | 2 | 74 | 19.29 | FALSE | -0.75 | -0.09 |
2025-08-22 | 425 | 11.05 | PUT | 5 | 48 | 20.09 | TRUE | 0.5 | 0.05 |
2025-08-22 | 430 | 13 | PUT | 5 | 42 | 19.14 | TRUE | -0.62 | -0.05 |
2025-08-22 | 435 | 18.64 | PUT | 0 | 12 | 18.63 | TRUE | 0 | 0 |
2025-08-22 | 440 | 17.76 | PUT | 1 | 42 | 20.76 | TRUE | -2.04 | -0.1 |
2025-08-22 | 445 | 26.11 | PUT | 0 | 23 | 18.28 | TRUE | 0 | 0 |
2025-08-22 | 450 | 25.83 | PUT | 46 | 112 | 21.43 | TRUE | 0.63 | 0.03 |
2025-08-22 | 455 | 40.2 | PUT | 0 | 5 | 17.99 | TRUE | 0 | 0 |
2025-08-22 | 460 | 48.95 | PUT | 0 | 22 | 25.05 | TRUE | 0 | 0 |
2025-08-22 | 465 | 37.53 | PUT | 0 | 10 | 26.19 | TRUE | 0 | 0 |
2025-08-22 | 470 | 48.81 | PUT | 45 | 45 | 32.44 | TRUE | 48.81 | 0 |
2025-08-22 | 475 | 49.8 | PUT | 7 | 0 | 43.42 | TRUE | -4.3 | -0.08 |
2025-08-22 | 480 | 58.3 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2025-08-22 | 485 | 57.07 | PUT | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2025-08-22 | 490 | 31.28 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2025-08-22 | 495 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
2025-08-22 | 500 | 39.05 | PUT | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2025-08-22 | 505 | 0 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2025-08-22 | 510 | 0 | PUT | 0 | 0 | 60.16 | TRUE | 0 | 0 |
2025-08-22 | 515 | 0 | PUT | 0 | 0 | 62.26 | TRUE | 0 | 0 |
2025-08-22 | 520 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
2025-08-22 | 525 | 0 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2025-08-22 | 530 | 0 | PUT | 0 | 0 | 68.33 | TRUE | 0 | 0 |
2025-08-22 | 535 | 0 | PUT | 0 | 0 | 70.29 | TRUE | 0 | 0 |
2025-08-22 | 540 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2025-08-22 | 545 | 0 | PUT | 0 | 0 | 72.29 | TRUE | 0 | 0 |
2025-08-22 | 550 | 0 | PUT | 0 | 0 | 75.96 | TRUE | 0 | 0 |
2025-08-22 | 555 | 0 | PUT | 0 | 0 | 77.79 | TRUE | 0 | 0 |
2025-08-22 | 560 | 0 | PUT | 0 | 0 | 79.6 | TRUE | 0 | 0 |
2025-08-22 | 565 | 0 | PUT | 0 | 0 | 81.38 | TRUE | 0 | 0 |
2025-08-22 | 570 | 0 | PUT | 0 | 0 | 83.13 | TRUE | 0 | 0 |
2025-08-22 | 575 | 0 | PUT | 0 | 0 | 84.86 | TRUE | 0 | 0 |
2025-08-22 | 580 | 0 | PUT | 0 | 0 | 86.56 | TRUE | 0 | 0 |
2025-08-22 | 585 | 0 | PUT | 0 | 0 | 88.24 | TRUE | 0 | 0 |
2025-08-22 | 590 | 0 | PUT | 0 | 0 | 89.9 | TRUE | 0 | 0 |
2025-08-22 | 595 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
2025-08-22 | 600 | 0 | PUT | 0 | 0 | 93.16 | TRUE | 0 | 0 |
2025-08-22 | 605 | 0 | PUT | 0 | 0 | 94.75 | TRUE | 0 | 0 |
2025-08-22 | 610 | 0 | PUT | 0 | 0 | 96.33 | TRUE | 0 | 0 |
2025-08-22 | 615 | 0 | PUT | 0 | 0 | 97.89 | TRUE | 0 | 0 |
2025-08-22 | 620 | 0 | PUT | 0 | 0 | 99.43 | TRUE | 0 | 0 |
2025-08-22 | 625 | 0 | PUT | 0 | 0 | 99.37 | TRUE | 0 | 0 |
2025-08-22 | 630 | 0 | PUT | 0 | 0 | 102.45 | TRUE | 0 | 0 |
2025-08-22 | 635 | 0 | PUT | 0 | 0 | 103.94 | TRUE | 0 | 0 |
2025-08-22 | 640 | 0 | PUT | 0 | 0 | 105.41 | TRUE | 0 | 0 |
2025-08-22 | 645 | 0 | PUT | 0 | 0 | 106.86 | TRUE | 0 | 0 |
2025-08-22 | 650 | 0 | PUT | 0 | 0 | 108.3 | TRUE | 0 | 0 |
2025-08-22 | 655 | 0 | PUT | 0 | 0 | 109.72 | TRUE | 0 | 0 |
2025-08-22 | 660 | 0 | PUT | 0 | 0 | 111.13 | TRUE | 0 | 0 |
2025-08-29 | 310 | 117.32 | CALL | 5 | 2 | 64.19 | TRUE | 117.32 | 0 |
2025-08-29 | 315 | 112.76 | CALL | 0 | 31 | 62.45 | TRUE | 0 | 0 |
2025-08-29 | 320 | 107.48 | CALL | 5 | 8 | 58.88 | TRUE | 107.48 | 0 |
2025-08-29 | 325 | 104.51 | CALL | 0 | 21 | 57.78 | TRUE | 0 | 0 |
2025-08-29 | 330 | 97.22 | CALL | 10 | 0 | 73.99 | TRUE | 97.22 | 0 |
2025-08-29 | 335 | 94.6 | CALL | 0 | 16 | 54.54 | TRUE | 0 | 0 |
2025-08-29 | 340 | 88.17 | CALL | 0 | 1 | 52.23 | TRUE | 0 | 0 |
2025-08-29 | 345 | 77.97 | CALL | 0 | 20 | 49.39 | TRUE | 0 | 0 |
2025-08-29 | 350 | 0 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2025-08-29 | 355 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2025-08-29 | 360 | 66.5 | CALL | 0 | 1 | 42.11 | TRUE | 0 | 0 |
2025-08-29 | 365 | 0 | CALL | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2025-08-29 | 370 | 0 | CALL | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2025-08-29 | 375 | 46.55 | CALL | 0 | 1 | 34.83 | TRUE | 0 | 0 |
2025-08-29 | 380 | 45.74 | CALL | 0 | 2 | 33.2 | TRUE | 0 | 0 |
2025-08-29 | 385 | 37.35 | CALL | 0 | 5 | 31.25 | TRUE | 0 | 0 |
2025-08-29 | 390 | 37.25 | CALL | 1 | 4 | 26.66 | TRUE | 37.25 | 0 |
2025-08-29 | 395 | 32.52 | CALL | 6 | 6 | 24.16 | TRUE | -0.81 | -0.02 |
2025-08-29 | 400 | 29.8 | CALL | 4 | 29 | 25.49 | TRUE | -1.2 | -0.04 |
2025-08-29 | 405 | 22.5 | CALL | 0 | 5 | 25.25 | TRUE | 0 | 0 |
2025-08-29 | 410 | 20.46 | CALL | 1 | 15 | 24.55 | TRUE | 1.66 | 0.09 |
2025-08-29 | 415 | 17.55 | CALL | 2 | 48 | 23.13 | TRUE | -1.4 | -0.07 |
2025-08-29 | 420 | 14.21 | CALL | 34 | 58 | 23.12 | TRUE | 1.21 | 0.09 |
2025-08-29 | 425 | 9.8 | CALL | 19 | 61 | 22.17 | FALSE | -1.67 | -0.15 |
2025-08-29 | 430 | 8 | CALL | 10 | 61 | 22.63 | FALSE | -1.25 | -0.14 |
2025-08-29 | 435 | 6.3 | CALL | 23 | 26 | 22.66 | FALSE | -1.7 | -0.21 |
2025-08-29 | 440 | 5.5 | CALL | 6 | 37 | 19.85 | FALSE | -1.2 | -0.18 |
2025-08-29 | 445 | 3.39 | CALL | 55 | 37 | 22.47 | FALSE | -1.46 | -0.3 |
2025-08-29 | 450 | 2.8 | CALL | 10 | 56 | 22.67 | FALSE | -0.5 | -0.15 |
2025-08-29 | 455 | 2.16 | CALL | 200 | 63 | 22.97 | FALSE | -0.39 | -0.15 |
2025-08-29 | 460 | 2 | CALL | 6 | 21 | 22.73 | FALSE | -0.2 | -0.09 |
2025-08-29 | 465 | 0.05 | CALL | 3 | 34 | 13.38 | FALSE | -1.8 | -0.97 |
2025-08-29 | 470 | 2.96 | CALL | 0 | 22 | 30.2 | FALSE | 0 | 0 |
2025-08-29 | 475 | 1 | CALL | 1 | 25 | 25.8 | FALSE | -0.39 | -0.28 |
2025-08-29 | 480 | 1.36 | CALL | 0 | 39 | 27.52 | FALSE | 0 | 0 |
2025-08-29 | 485 | 2.15 | CALL | 0 | 7 | 31.48 | FALSE | 0 | 0 |
2025-08-29 | 490 | 0.82 | CALL | 0 | 9 | 38.04 | FALSE | 0 | 0 |
2025-08-29 | 495 | 0.8 | CALL | 0 | 4 | 38.65 | FALSE | 0 | 0 |
2025-08-29 | 500 | 0.65 | CALL | 0 | 33 | 31.3 | FALSE | 0 | 0 |
2025-08-29 | 505 | 6.97 | CALL | 0 | 4 | 42.82 | FALSE | 0 | 0 |
2025-08-29 | 510 | 4.47 | CALL | 0 | 1 | 44.52 | FALSE | 0 | 0 |
2025-08-29 | 515 | 0 | CALL | 0 | 0 | 45.94 | FALSE | 0 | 0 |
2025-08-29 | 520 | 1.02 | CALL | 0 | 2 | 47.57 | FALSE | 0 | 0 |
2025-08-29 | 525 | 0.4 | CALL | 0 | 16 | 49.17 | FALSE | 0 | 0 |
2025-08-29 | 530 | 1.42 | CALL | 0 | 1 | 50.74 | FALSE | 0 | 0 |
2025-08-29 | 535 | 2.45 | CALL | 0 | 10 | 52.02 | FALSE | 0 | 0 |
2025-08-29 | 540 | 0 | CALL | 0 | 0 | 53.53 | FALSE | 0 | 0 |
2025-08-29 | 545 | 0 | CALL | 0 | 0 | 55.02 | FALSE | 0 | 0 |
2025-08-29 | 550 | 0 | CALL | 0 | 0 | 56.49 | FALSE | 0 | 0 |
2025-08-29 | 555 | 1.5 | CALL | 0 | 1 | 57.93 | FALSE | 0 | 0 |
2025-08-29 | 560 | 0 | CALL | 0 | 0 | 59.35 | FALSE | 0 | 0 |
2025-08-29 | 565 | 0.43 | CALL | 0 | 3 | 60.45 | FALSE | 0 | 0 |
2025-08-29 | 570 | 0 | CALL | 0 | 0 | 61.83 | FALSE | 0 | 0 |
2025-08-29 | 575 | 0 | CALL | 0 | 0 | 63.19 | FALSE | 0 | 0 |
2025-08-29 | 580 | 0.1 | CALL | 0 | 1 | 64.53 | FALSE | 0 | 0 |
2025-08-29 | 585 | 0 | CALL | 0 | 0 | 65.85 | FALSE | 0 | 0 |
2025-08-29 | 590 | 0 | CALL | 0 | 0 | 67.15 | FALSE | 0 | 0 |
2025-08-29 | 595 | 0 | CALL | 0 | 0 | 68.43 | FALSE | 0 | 0 |
2025-08-29 | 600 | 0 | CALL | 0 | 0 | 69.7 | FALSE | 0 | 0 |
2025-08-29 | 605 | 0 | CALL | 0 | 0 | 70.95 | FALSE | 0 | 0 |
2025-08-29 | 610 | 0 | CALL | 0 | 0 | 72.19 | FALSE | 0 | 0 |
2025-08-29 | 615 | 0 | CALL | 0 | 0 | 73.41 | FALSE | 0 | 0 |
2025-08-29 | 620 | 0 | CALL | 0 | 0 | 74.62 | FALSE | 0 | 0 |
2025-08-29 | 625 | 0 | CALL | 0 | 0 | 75.81 | FALSE | 0 | 0 |
2025-08-29 | 630 | 0 | CALL | 0 | 0 | 76.99 | FALSE | 0 | 0 |
2025-08-29 | 635 | 0 | CALL | 0 | 0 | 78.15 | FALSE | 0 | 0 |
2025-08-29 | 640 | 0 | CALL | 0 | 0 | 79.3 | FALSE | 0 | 0 |
2025-08-29 | 645 | 0 | CALL | 0 | 0 | 80.44 | FALSE | 0 | 0 |
2025-08-29 | 650 | 0 | CALL | 0 | 0 | 81.57 | FALSE | 0 | 0 |
2025-08-29 | 655 | 0 | CALL | 0 | 0 | 82.68 | FALSE | 0 | 0 |
2025-08-29 | 660 | 0 | CALL | 0 | 0 | 83.78 | FALSE | 0 | 0 |
2025-08-29 | 310 | 2.14 | PUT | 0 | 15 | 67.13 | FALSE | 0 | 0 |
2025-08-29 | 315 | 0.43 | PUT | 10 | 6 | 47.44 | FALSE | 0.43 | 0 |
2025-08-29 | 320 | 0.44 | PUT | 0 | 29 | 61.49 | FALSE | 0 | 0 |
2025-08-29 | 325 | 2.1 | PUT | 5 | 4 | 58.39 | FALSE | 2.1 | 0 |
2025-08-29 | 330 | 2.1 | PUT | 0 | 19 | 55.96 | FALSE | 0 | 0 |
2025-08-29 | 335 | 2.15 | PUT | 5 | 0 | 53.23 | FALSE | 2.15 | 0 |
2025-08-29 | 340 | 2.16 | PUT | 0 | 18 | 50.81 | FALSE | 0 | 0 |
2025-08-29 | 345 | 0 | PUT | 0 | 0 | 48.11 | FALSE | 0 | 0 |
2025-08-29 | 350 | 0.83 | PUT | 0 | 11 | 31.92 | FALSE | 0 | 0 |
2025-08-29 | 355 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2025-08-29 | 360 | 0.69 | PUT | 0 | 3 | 40.58 | FALSE | 0 | 0 |
2025-08-29 | 365 | 0.78 | PUT | 0 | 4 | 38.13 | FALSE | 0 | 0 |
2025-08-29 | 370 | 0.56 | PUT | 0 | 7 | 30.74 | FALSE | 0 | 0 |
2025-08-29 | 375 | 0.91 | PUT | 0 | 12 | 27.62 | FALSE | 0 | 0 |
2025-08-29 | 380 | 0.6 | PUT | 5 | 34 | 23.42 | FALSE | -0.42 | -0.41 |
2025-08-29 | 385 | 1.35 | PUT | 0 | 18 | 23.13 | FALSE | 0 | 0 |
2025-08-29 | 390 | 1.2 | PUT | 3 | 44 | 21.92 | FALSE | -0.6 | -0.33 |
2025-08-29 | 395 | 1.87 | PUT | 7 | 74 | 21.43 | FALSE | -0.71 | -0.28 |
2025-08-29 | 400 | 2.92 | PUT | 47 | 197 | 20.68 | FALSE | -0.53 | -0.15 |
2025-08-29 | 405 | 3.92 | PUT | 12 | 76 | 20.18 | FALSE | -0.61 | -0.13 |
2025-08-29 | 410 | 4.6 | PUT | 29 | 91 | 20.25 | FALSE | -0.75 | -0.14 |
2025-08-29 | 415 | 6 | PUT | 7 | 59 | 19.92 | FALSE | -1.25 | -0.17 |
2025-08-29 | 420 | 8.11 | PUT | 2 | 45 | 20.83 | FALSE | -1.14 | -0.12 |
2025-08-29 | 425 | 11.62 | PUT | 2 | 43 | 19.14 | TRUE | -0.69 | -0.06 |
2025-08-29 | 430 | 12.65 | PUT | 1 | 24 | 20.79 | TRUE | 12.65 | 0 |
2025-08-29 | 435 | 16.83 | PUT | 0 | 23 | 19.28 | TRUE | 0 | 0 |
2025-08-29 | 440 | 21.41 | PUT | 0 | 31 | 20.81 | TRUE | 0 | 0 |
2025-08-29 | 445 | 23.24 | PUT | 2 | 5 | 18.21 | TRUE | -0.04 | -0 |
2025-08-29 | 450 | 34.56 | PUT | 0 | 38 | 20.58 | TRUE | 0 | 0 |
2025-08-29 | 455 | 34.96 | PUT | 0 | 7 | 22.14 | TRUE | 0 | 0 |
2025-08-29 | 460 | 11.9 | PUT | 0 | 3 | 17.4 | TRUE | 0 | 0 |
2025-08-29 | 465 | 13 | PUT | 0 | 7 | 18.57 | TRUE | 0 | 0 |
2025-08-29 | 470 | 52.75 | PUT | 0 | 1 | 35.83 | TRUE | 0 | 0 |
2025-08-29 | 475 | 0 | PUT | 0 | 0 | 22.43 | TRUE | 0 | 0 |
2025-08-29 | 480 | 56.5 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2025-08-29 | 485 | 23.7 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2025-08-29 | 490 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-08-29 | 495 | 0 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
2025-08-29 | 500 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2025-08-29 | 505 | 0 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2025-08-29 | 510 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
2025-08-29 | 515 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2025-08-29 | 520 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2025-08-29 | 525 | 0 | PUT | 0 | 0 | 59.57 | TRUE | 0 | 0 |
2025-08-29 | 530 | 0 | PUT | 0 | 0 | 61.36 | TRUE | 0 | 0 |
2025-08-29 | 535 | 0 | PUT | 0 | 0 | 63.12 | TRUE | 0 | 0 |
2025-08-29 | 540 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2025-08-29 | 545 | 0 | PUT | 0 | 0 | 66.54 | TRUE | 0 | 0 |
2025-08-29 | 550 | 0 | PUT | 0 | 0 | 68.22 | TRUE | 0 | 0 |
2025-08-29 | 555 | 0 | PUT | 0 | 0 | 69.87 | TRUE | 0 | 0 |
2025-08-29 | 560 | 0 | PUT | 0 | 0 | 71.49 | TRUE | 0 | 0 |
2025-08-29 | 565 | 0 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2025-08-29 | 570 | 0 | PUT | 0 | 0 | 74.67 | TRUE | 0 | 0 |
2025-08-29 | 575 | 0 | PUT | 0 | 0 | 76.22 | TRUE | 0 | 0 |
2025-08-29 | 580 | 0 | PUT | 0 | 0 | 77.76 | TRUE | 0 | 0 |
2025-08-29 | 585 | 0 | PUT | 0 | 0 | 79.27 | TRUE | 0 | 0 |
2025-08-29 | 590 | 0 | PUT | 0 | 0 | 80.76 | TRUE | 0 | 0 |
2025-08-29 | 595 | 0 | PUT | 0 | 0 | 82.24 | TRUE | 0 | 0 |
2025-08-29 | 600 | 0 | PUT | 0 | 0 | 83.69 | TRUE | 0 | 0 |
2025-08-29 | 605 | 0 | PUT | 0 | 0 | 85.13 | TRUE | 0 | 0 |
2025-08-29 | 610 | 0 | PUT | 0 | 0 | 86.55 | TRUE | 0 | 0 |
2025-08-29 | 615 | 0 | PUT | 0 | 0 | 87.95 | TRUE | 0 | 0 |
2025-08-29 | 620 | 0 | PUT | 0 | 0 | 89.34 | TRUE | 0 | 0 |
2025-08-29 | 625 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
2025-08-29 | 630 | 0 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
2025-08-29 | 635 | 0 | PUT | 0 | 0 | 93.39 | TRUE | 0 | 0 |
2025-08-29 | 640 | 0 | PUT | 0 | 0 | 94.71 | TRUE | 0 | 0 |
2025-08-29 | 645 | 0 | PUT | 0 | 0 | 96.02 | TRUE | 0 | 0 |
2025-08-29 | 650 | 0 | PUT | 0 | 0 | 97.31 | TRUE | 0 | 0 |
2025-08-29 | 655 | 0 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
2025-08-29 | 660 | 0 | PUT | 0 | 0 | 99.85 | TRUE | 0 | 0 |
2025-09-05 | 310 | 0 | CALL | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2025-09-05 | 315 | 0 | CALL | 0 | 0 | 58.09 | TRUE | 0 | 0 |
2025-09-05 | 320 | 0 | CALL | 0 | 0 | 55.13 | TRUE | 0 | 0 |
2025-09-05 | 325 | 0 | CALL | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2025-09-05 | 330 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2025-09-05 | 335 | 0 | CALL | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2025-09-05 | 340 | 0 | CALL | 0 | 0 | 46.93 | TRUE | 0 | 0 |
2025-09-05 | 345 | 0 | CALL | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2025-09-05 | 350 | 0 | CALL | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2025-09-05 | 355 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2025-09-05 | 360 | 0 | CALL | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2025-09-05 | 365 | 0 | CALL | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2025-09-05 | 370 | 0 | CALL | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2025-09-05 | 375 | 0 | CALL | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2025-09-05 | 380 | 0 | CALL | 0 | 0 | 28.42 | TRUE | 0 | 0 |
2025-09-05 | 385 | 0 | CALL | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2025-09-05 | 390 | 0 | CALL | 0 | 0 | 24.26 | TRUE | 0 | 0 |
2025-09-05 | 395 | 0 | CALL | 0 | 0 | 23.7 | TRUE | 0 | 0 |
2025-09-05 | 400 | 0 | CALL | 0 | 0 | 22.96 | TRUE | 0 | 0 |
2025-09-05 | 405 | 0 | CALL | 0 | 0 | 21.08 | TRUE | 0 | 0 |
2025-09-05 | 410 | 0 | CALL | 0 | 0 | 23.42 | TRUE | 0 | 0 |
2025-09-05 | 415 | 0 | CALL | 0 | 0 | 22.44 | TRUE | 0 | 0 |
2025-09-05 | 420 | 14.8 | CALL | 10 | 2 | 20.98 | TRUE | 0.4 | 0.03 |
2025-09-05 | 425 | 10.73 | CALL | 19 | 7 | 21.78 | FALSE | -0.07 | -0.01 |
2025-09-05 | 430 | 10 | CALL | 6 | 3 | 20.63 | FALSE | -1.5 | -0.13 |
2025-09-05 | 435 | 6.6 | CALL | 2 | 0 | 21.15 | FALSE | 6.6 | 0 |
2025-09-05 | 440 | 5.9 | CALL | 10 | 1 | 21.36 | FALSE | -0.3 | -0.05 |
2025-09-05 | 445 | 4.72 | CALL | 9 | 1 | 21.8 | FALSE | -0.58 | -0.11 |
2025-09-05 | 450 | 4 | CALL | 12 | 3 | 21.9 | FALSE | -0.49 | -0.11 |
2025-09-05 | 455 | 2.91 | CALL | 4 | 0 | 22.19 | FALSE | 2.91 | 0 |
2025-09-05 | 460 | 3.3 | CALL | 1 | 0 | 22.58 | FALSE | 3.3 | 0 |
2025-09-05 | 465 | 2.83 | CALL | 1 | 0 | 26.92 | FALSE | 2.83 | 0 |
2025-09-05 | 470 | 0 | CALL | 0 | 0 | 23.7 | FALSE | 0 | 0 |
2025-09-05 | 475 | 0 | CALL | 0 | 0 | 29.29 | FALSE | 0 | 0 |
2025-09-05 | 480 | 0 | CALL | 0 | 0 | 31.08 | FALSE | 0 | 0 |
2025-09-05 | 485 | 0 | CALL | 0 | 0 | 32.82 | FALSE | 0 | 0 |
2025-09-05 | 490 | 1.5 | CALL | 3 | 0 | 26.46 | FALSE | 1.5 | 0 |
2025-09-05 | 495 | 0 | CALL | 0 | 0 | 35.97 | FALSE | 0 | 0 |
2025-09-05 | 500 | 0 | CALL | 0 | 0 | 37.59 | FALSE | 0 | 0 |
2025-09-05 | 505 | 0 | CALL | 0 | 0 | 32.02 | FALSE | 0 | 0 |
2025-09-05 | 510 | 0 | CALL | 0 | 0 | 33.39 | FALSE | 0 | 0 |
2025-09-05 | 515 | 0 | CALL | 0 | 0 | 34.73 | FALSE | 0 | 0 |
2025-09-05 | 520 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2025-09-05 | 525 | 0 | CALL | 0 | 0 | 37.35 | FALSE | 0 | 0 |
2025-09-05 | 530 | 0 | CALL | 0 | 0 | 45.94 | FALSE | 0 | 0 |
2025-09-05 | 535 | 0 | CALL | 0 | 0 | 47.34 | FALSE | 0 | 0 |
2025-09-05 | 540 | 0 | CALL | 0 | 0 | 40.31 | FALSE | 0 | 0 |
2025-09-05 | 545 | 0 | CALL | 0 | 0 | 41.51 | FALSE | 0 | 0 |
2025-09-05 | 550 | 0 | CALL | 0 | 0 | 51.15 | FALSE | 0 | 0 |
2025-09-05 | 555 | 0 | CALL | 0 | 0 | 52.46 | FALSE | 0 | 0 |
2025-09-05 | 560 | 0 | CALL | 0 | 0 | 53.75 | FALSE | 0 | 0 |
2025-09-05 | 565 | 0 | CALL | 0 | 0 | 45.18 | FALSE | 0 | 0 |
2025-09-05 | 570 | 0 | CALL | 0 | 0 | 56.28 | FALSE | 0 | 0 |
2025-09-05 | 575 | 0 | CALL | 0 | 0 | 57.51 | FALSE | 0 | 0 |
2025-09-05 | 580 | 0 | CALL | 0 | 0 | 58.73 | FALSE | 0 | 0 |
2025-09-05 | 585 | 0 | CALL | 0 | 0 | 51.47 | FALSE | 0 | 0 |
2025-09-05 | 590 | 0 | CALL | 0 | 0 | 57.67 | FALSE | 0 | 0 |
2025-09-05 | 595 | 0 | CALL | 0 | 0 | 58.8 | FALSE | 0 | 0 |
2025-09-05 | 600 | 0 | CALL | 0 | 0 | 63.45 | FALSE | 0 | 0 |
2025-09-05 | 605 | 0 | CALL | 0 | 0 | 64.59 | FALSE | 0 | 0 |
2025-09-05 | 610 | 0 | CALL | 0 | 0 | 65.71 | FALSE | 0 | 0 |
2025-09-05 | 615 | 0 | CALL | 0 | 0 | 66.83 | FALSE | 0 | 0 |
2025-09-05 | 620 | 0 | CALL | 0 | 0 | 67.92 | FALSE | 0 | 0 |
2025-09-05 | 625 | 0 | CALL | 0 | 0 | 69.01 | FALSE | 0 | 0 |
2025-09-05 | 630 | 0 | CALL | 0 | 0 | 70.08 | FALSE | 0 | 0 |
2025-09-05 | 635 | 0 | CALL | 0 | 0 | 71.14 | FALSE | 0 | 0 |
2025-09-05 | 640 | 0 | CALL | 0 | 0 | 72.19 | FALSE | 0 | 0 |
2025-09-05 | 310 | 0 | PUT | 0 | 0 | 61.18 | FALSE | 0 | 0 |
2025-09-05 | 315 | 0 | PUT | 0 | 0 | 58.91 | FALSE | 0 | 0 |
2025-09-05 | 320 | 0 | PUT | 0 | 0 | 56.34 | FALSE | 0 | 0 |
2025-09-05 | 325 | 0 | PUT | 0 | 0 | 53.8 | FALSE | 0 | 0 |
2025-09-05 | 330 | 0 | PUT | 0 | 0 | 51.29 | FALSE | 0 | 0 |
2025-09-05 | 335 | 0 | PUT | 0 | 0 | 48.79 | FALSE | 0 | 0 |
2025-09-05 | 340 | 0 | PUT | 0 | 0 | 36.73 | FALSE | 0 | 0 |
2025-09-05 | 345 | 0 | PUT | 0 | 0 | 40.62 | FALSE | 0 | 0 |
2025-09-05 | 350 | 0 | PUT | 0 | 0 | 36.52 | FALSE | 0 | 0 |
2025-09-05 | 355 | 0 | PUT | 0 | 0 | 39.44 | FALSE | 0 | 0 |
2025-09-05 | 360 | 0 | PUT | 0 | 0 | 37.22 | FALSE | 0 | 0 |
2025-09-05 | 365 | 0 | PUT | 0 | 0 | 33.71 | FALSE | 0 | 0 |
2025-09-05 | 370 | 0 | PUT | 0 | 0 | 32.52 | FALSE | 0 | 0 |
2025-09-05 | 375 | 0 | PUT | 0 | 0 | 28.11 | FALSE | 0 | 0 |
2025-09-05 | 380 | 1.55 | PUT | 2 | 0 | 24.33 | FALSE | 1.55 | 0 |
2025-09-05 | 385 | 2 | PUT | 2 | 0 | 23.74 | FALSE | 2 | 0 |
2025-09-05 | 390 | 2.73 | PUT | 0 | 1 | 22.62 | FALSE | 0 | 0 |
2025-09-05 | 395 | 3.44 | PUT | 0 | 1 | 22 | FALSE | 0 | 0 |
2025-09-05 | 400 | 4.3 | PUT | 2 | 9 | 22.28 | FALSE | 0 | 0 |
2025-09-05 | 405 | 5.54 | PUT | 2 | 4 | 21.96 | FALSE | -0.11 | -0.02 |
2025-09-05 | 410 | 6.59 | PUT | 4 | 6 | 20.76 | FALSE | -0.29 | -0.04 |
2025-09-05 | 415 | 8.42 | PUT | 14 | 1 | 20.56 | FALSE | 0.07 | 0.01 |
2025-09-05 | 420 | 10.49 | PUT | 15 | 3 | 23.88 | FALSE | -0.51 | -0.05 |
2025-09-05 | 425 | 14.25 | PUT | 2 | 0 | 22.24 | TRUE | 14.25 | 0 |
2025-09-05 | 430 | 14.94 | PUT | 2 | 0 | 21.99 | TRUE | 14.94 | 0 |
2025-09-05 | 435 | 0 | PUT | 0 | 0 | 22.5 | TRUE | 0 | 0 |
2025-09-05 | 440 | 0 | PUT | 0 | 0 | 24.92 | TRUE | 0 | 0 |
2025-09-05 | 445 | 27.98 | PUT | 1 | 0 | 22.89 | TRUE | 27.98 | 0 |
2025-09-05 | 450 | 30.05 | PUT | 5 | 0 | 23.65 | TRUE | 30.05 | 0 |
2025-09-05 | 455 | 0 | PUT | 0 | 0 | 24.53 | TRUE | 0 | 0 |
2025-09-05 | 460 | 0 | PUT | 0 | 0 | 26.29 | TRUE | 0 | 0 |
2025-09-05 | 465 | 0 | PUT | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2025-09-05 | 470 | 0 | PUT | 0 | 0 | 27.1 | TRUE | 0 | 0 |
2025-09-05 | 475 | 0 | PUT | 0 | 0 | 27.81 | TRUE | 0 | 0 |
2025-09-05 | 480 | 0 | PUT | 0 | 0 | 28.27 | TRUE | 0 | 0 |
2025-09-05 | 485 | 0 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2025-09-05 | 490 | 0 | PUT | 0 | 0 | 30.31 | TRUE | 0 | 0 |
2025-09-05 | 495 | 69.9 | PUT | 1 | 0 | 31.89 | TRUE | 69.9 | 0 |
2025-09-05 | 500 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2025-09-05 | 505 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2025-09-05 | 510 | 0 | PUT | 0 | 0 | 33.29 | TRUE | 0 | 0 |
2025-09-05 | 515 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2025-09-05 | 520 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2025-09-05 | 525 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-09-05 | 530 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2025-09-05 | 535 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-09-05 | 540 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2025-09-05 | 545 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2025-09-05 | 550 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2025-09-05 | 555 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2025-09-05 | 560 | 0 | PUT | 0 | 0 | 63.67 | TRUE | 0 | 0 |
2025-09-05 | 565 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
2025-09-05 | 570 | 0 | PUT | 0 | 0 | 66.14 | TRUE | 0 | 0 |
2025-09-05 | 575 | 0 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
2025-09-05 | 580 | 0 | PUT | 0 | 0 | 69.74 | TRUE | 0 | 0 |
2025-09-05 | 585 | 0 | PUT | 0 | 0 | 69.88 | TRUE | 0 | 0 |
2025-09-05 | 590 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
2025-09-05 | 595 | 0 | PUT | 0 | 0 | 72.55 | TRUE | 0 | 0 |
2025-09-05 | 600 | 0 | PUT | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2025-09-05 | 605 | 0 | PUT | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2025-09-05 | 610 | 0 | PUT | 0 | 0 | 75.99 | TRUE | 0 | 0 |
2025-09-05 | 615 | 0 | PUT | 0 | 0 | 77.25 | TRUE | 0 | 0 |
2025-09-05 | 620 | 0 | PUT | 0 | 0 | 79.38 | TRUE | 0 | 0 |
2025-09-05 | 625 | 0 | PUT | 0 | 0 | 82.35 | TRUE | 0 | 0 |
2025-09-05 | 630 | 0 | PUT | 0 | 0 | 83.59 | TRUE | 0 | 0 |
2025-09-05 | 635 | 0 | PUT | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2025-09-05 | 640 | 0 | PUT | 0 | 0 | 86.02 | TRUE | 0 | 0 |
2025-09-19 | 220 | 209 | CALL | 0 | 29 | 100.66 | TRUE | 0 | 0 |
2025-09-19 | 230 | 192.7 | CALL | 0 | 1 | 91.73 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 0 | 86.69 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 0 | 80.98 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 0 | 74.7 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 0 | 70.93 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 0 | 66.12 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 1 | 60.78 | TRUE | 0 | 0 |
2025-09-19 | 295 | 0 | CALL | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 6 | 56.55 | TRUE | 0 | 0 |
2025-09-19 | 305 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2025-09-19 | 315 | 153.2 | CALL | 0 | 10 | 49.75 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 3 | 47.71 | TRUE | 0 | 0 |
2025-09-19 | 325 | 0 | CALL | 0 | 0 | 47.18 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 9 | 44.62 | TRUE | 0 | 0 |
2025-09-19 | 335 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2025-09-19 | 340 | 135.7 | CALL | 0 | 3 | 39.83 | TRUE | 0 | 0 |
2025-09-19 | 345 | 0 | CALL | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2025-09-19 | 350 | 77.2 | CALL | 0 | 1 | 36.41 | TRUE | 0 | 0 |
2025-09-19 | 355 | 0 | CALL | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2025-09-19 | 360 | 63.5 | CALL | 20 | 19 | 30.56 | TRUE | 63.5 | 0 |
2025-09-19 | 365 | 101 | CALL | 0 | 10 | 30.61 | TRUE | 0 | 0 |
2025-09-19 | 370 | 57.7 | CALL | 8 | 15 | 29.99 | TRUE | 57.7 | 0 |
2025-09-19 | 375 | 52.6 | CALL | 10 | 12 | 28.28 | TRUE | 52.6 | 0 |
2025-09-19 | 380 | 46.21 | CALL | 1 | 28 | 29.64 | TRUE | 46.21 | 0 |
2025-09-19 | 385 | 44.5 | CALL | 0 | 9 | 23.63 | TRUE | 0 | 0 |
2025-09-19 | 390 | 38.86 | CALL | 1 | 23 | 22.15 | TRUE | -0.69 | -0.02 |
2025-09-19 | 395 | 32.5 | CALL | 0 | 18 | 21.75 | TRUE | 0 | 0 |
2025-09-19 | 400 | 28.5 | CALL | 17 | 90 | 23.96 | TRUE | -1.09 | -0.04 |
2025-09-19 | 405 | 27.9 | CALL | 0 | 34 | 23.29 | TRUE | 0 | 0 |
2025-09-19 | 410 | 23 | CALL | 7 | 206 | 21.96 | TRUE | -0.7 | -0.03 |
2025-09-19 | 415 | 20.23 | CALL | 13 | 111 | 21.69 | TRUE | 1.73 | 0.09 |
2025-09-19 | 420 | 14.95 | CALL | 32 | 286 | 21.53 | TRUE | 0.05 | 0 |
2025-09-19 | 425 | 12.5 | CALL | 115 | 225 | 21.41 | FALSE | -0.28 | -0.02 |
2025-09-19 | 430 | 10.85 | CALL | 89 | 184 | 21.33 | FALSE | 0.25 | 0.02 |
2025-09-19 | 435 | 8.5 | CALL | 47 | 216 | 21.29 | FALSE | -1.55 | -0.15 |
2025-09-19 | 440 | 7.25 | CALL | 50 | 308 | 21.41 | FALSE | -1.15 | -0.14 |
2025-09-19 | 445 | 6.67 | CALL | 31 | 189 | 21.58 | FALSE | 0.47 | 0.08 |
2025-09-19 | 450 | 5.5 | CALL | 35 | 468 | 21.75 | FALSE | 0.04 | 0.01 |
2025-09-19 | 455 | 4 | CALL | 5 | 184 | 22.31 | FALSE | -0.5 | -0.11 |
2025-09-19 | 460 | 3.22 | CALL | 123 | 2262 | 22.41 | FALSE | -0.08 | -0.02 |
2025-09-19 | 465 | 3 | CALL | 18 | 391 | 22.76 | FALSE | -0.1 | -0.03 |
2025-09-19 | 470 | 2.55 | CALL | 18 | 607 | 23.13 | FALSE | 0.08 | 0.03 |
2025-09-19 | 475 | 2.09 | CALL | 11 | 569 | 23.56 | FALSE | -0.1 | -0.05 |
2025-09-19 | 480 | 1.6 | CALL | 20 | 681 | 24.05 | FALSE | -0.1 | -0.06 |
2025-09-19 | 485 | 1.55 | CALL | 107 | 953 | 24.56 | FALSE | 1.55 | 0 |
2025-09-19 | 490 | 1.33 | CALL | 6 | 494 | 25.72 | FALSE | -0.07 | -0.05 |
2025-09-19 | 495 | 1.1 | CALL | 20 | 597 | 25.94 | FALSE | -0.15 | -0.12 |
2025-09-19 | 500 | 1.05 | CALL | 59 | 2057 | 26.93 | FALSE | -0.05 | -0.05 |
2025-09-19 | 505 | 0.96 | CALL | 2 | 343 | 27.65 | FALSE | -0.14 | -0.13 |
2025-09-19 | 510 | 1.05 | CALL | 0 | 468 | 26.24 | FALSE | 0 | 0 |
2025-09-19 | 515 | 0.78 | CALL | 11 | 2142 | 28.84 | FALSE | -0.12 | -0.13 |
2025-09-19 | 520 | 0.65 | CALL | 5 | 1052 | 29 | FALSE | -0.14 | -0.18 |
2025-09-19 | 525 | 0.71 | CALL | 1 | 240 | 30.54 | FALSE | 0.71 | 0 |
2025-09-19 | 530 | 0.52 | CALL | 2 | 233 | 29.99 | FALSE | 0.47 | 9.4 |
2025-09-19 | 535 | 0.75 | CALL | 0 | 331 | 32.57 | FALSE | 0 | 0 |
2025-09-19 | 540 | 0.7 | CALL | 0 | 566 | 33.6 | FALSE | 0 | 0 |
2025-09-19 | 545 | 0.5 | CALL | 0 | 208 | 33.51 | FALSE | 0 | 0 |
2025-09-19 | 550 | 0.5 | CALL | 20 | 1101 | 33.74 | FALSE | 0.1 | 0.25 |
2025-09-19 | 555 | 1.35 | CALL | 0 | 306 | 36.81 | FALSE | 0 | 0 |
2025-09-19 | 560 | 0.9 | CALL | 0 | 467 | 37.12 | FALSE | 0 | 0 |
2025-09-19 | 565 | 0.55 | CALL | 0 | 38 | 38.75 | FALSE | 0 | 0 |
2025-09-19 | 570 | 0.3 | CALL | 0 | 127 | 40.34 | FALSE | 0 | 0 |
2025-09-19 | 575 | 0.5 | CALL | 0 | 67 | 37.12 | FALSE | 0 | 0 |
2025-09-19 | 580 | 0.4 | CALL | 0 | 143 | 36.91 | FALSE | 0 | 0 |
2025-09-19 | 585 | 0.43 | CALL | 0 | 13 | 39.18 | FALSE | 0 | 0 |
2025-09-19 | 590 | 0 | CALL | 0 | 0 | 49.15 | FALSE | 0 | 0 |
2025-09-19 | 595 | 0.3 | CALL | 0 | 3 | 43.51 | FALSE | 0 | 0 |
2025-09-19 | 600 | 0.5 | CALL | 0 | 855 | 40.98 | FALSE | 0 | 0 |
2025-09-19 | 605 | 0 | CALL | 0 | 0 | 46.72 | FALSE | 0 | 0 |
2025-09-19 | 610 | 0.46 | CALL | 0 | 5 | 43.68 | FALSE | 0 | 0 |
2025-09-19 | 615 | 0 | CALL | 0 | 0 | 50.42 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0.65 | CALL | 0 | 233 | 41.92 | FALSE | 0 | 0 |
2025-09-19 | 625 | 0.52 | CALL | 0 | 1 | 48.84 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 0 | 45.71 | FALSE | 0 | 0 |
2025-09-19 | 635 | 0 | CALL | 0 | 0 | 53.19 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.35 | CALL | 0 | 320 | 44.28 | FALSE | 0 | 0 |
2025-09-19 | 645 | 0 | CALL | 0 | 0 | 52.04 | FALSE | 0 | 0 |
2025-09-19 | 650 | 0 | CALL | 0 | 0 | 44.37 | FALSE | 0 | 0 |
2025-09-19 | 655 | 0 | CALL | 0 | 0 | 48.03 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.3 | CALL | 0 | 189 | 44.05 | FALSE | 0 | 0 |
2025-09-19 | 665 | 0 | CALL | 0 | 0 | 54.8 | FALSE | 0 | 0 |
2025-09-19 | 670 | 0 | CALL | 0 | 0 | 49.02 | FALSE | 0 | 0 |
2025-09-19 | 675 | 0.35 | CALL | 0 | 1 | 56.89 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0.3 | CALL | 0 | 19 | 50.36 | FALSE | 0 | 0 |
2025-09-19 | 685 | 0 | CALL | 0 | 0 | 53.16 | FALSE | 0 | 0 |
2025-09-19 | 690 | 0 | CALL | 0 | 0 | 62.28 | FALSE | 0 | 0 |
2025-09-19 | 695 | 0 | CALL | 0 | 0 | 51.68 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.2 | CALL | 0 | 94 | 51.62 | FALSE | 0 | 0 |
2025-09-19 | 720 | 0.1 | CALL | 1 | 70 | 50.27 | FALSE | 0.1 | 0 |
2025-09-19 | 740 | 0.14 | CALL | 0 | 92 | 56.46 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0.15 | CALL | 0 | 95 | 55.92 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0.1 | CALL | 0 | 105 | 58.06 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.05 | CALL | 0 | 17 | 63.13 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0.12 | CALL | 0 | 90 | 60.81 | FALSE | 0 | 0 |
2025-09-19 | 840 | 0.2 | CALL | 0 | 3 | 70.3 | FALSE | 0 | 0 |
2025-09-19 | 860 | 0.2 | CALL | 0 | 45 | 72.34 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0 | CALL | 0 | 0 | 66.42 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0.13 | CALL | 0 | 386 | 75.52 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.06 | PUT | 0 | 17 | 72.57 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 64.67 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.1 | PUT | 0 | 63 | 63.68 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.05 | PUT | 0 | 15 | 59.49 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0.1 | PUT | 0 | 2 | 56.06 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.15 | PUT | 0 | 5 | 54.14 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 27 | 48.82 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.17 | PUT | 0 | 71 | 45.55 | FALSE | 0 | 0 |
2025-09-19 | 295 | 0.2 | PUT | 0 | 100 | 44.13 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.22 | PUT | 0 | 146 | 42.7 | FALSE | 0 | 0 |
2025-09-19 | 305 | 0.27 | PUT | 0 | 6 | 39.28 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0.2 | PUT | 0 | 25 | 39.09 | FALSE | 0 | 0 |
2025-09-19 | 315 | 0.3 | PUT | 0 | 6 | 36.23 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0.37 | PUT | 0 | 28 | 35.9 | FALSE | 0 | 0 |
2025-09-19 | 325 | 0.25 | PUT | 0 | 3 | 33.19 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.35 | PUT | 0 | 85 | 30.06 | FALSE | 0 | 0 |
2025-09-19 | 335 | 0.8 | PUT | 0 | 2 | 36.67 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0.65 | PUT | 0 | 44 | 28.76 | FALSE | 0 | 0 |
2025-09-19 | 345 | 2.48 | PUT | 0 | 8 | 28.76 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.62 | PUT | 4 | 233 | 27.2 | FALSE | -0.03 | -0.05 |
2025-09-19 | 355 | 0.69 | PUT | 1 | 35 | 26 | FALSE | -0.21 | -0.23 |
2025-09-19 | 360 | 0.92 | PUT | 10 | 114 | 25.72 | FALSE | -0.13 | -0.12 |
2025-09-19 | 365 | 1.1 | PUT | 0 | 84 | 24.74 | FALSE | 0 | 0 |
2025-09-19 | 370 | 1.15 | PUT | 22 | 852 | 24.49 | FALSE | -0.4 | -0.26 |
2025-09-19 | 375 | 1.9 | PUT | 0 | 129 | 23.99 | FALSE | 0 | 0 |
2025-09-19 | 380 | 2.28 | PUT | 21 | 428 | 23.54 | FALSE | -0.07 | -0.03 |
2025-09-19 | 385 | 3 | PUT | 1 | 146 | 23.44 | FALSE | 0 | 0 |
2025-09-19 | 390 | 3.4 | PUT | 63 | 397 | 22.78 | FALSE | -0.4 | -0.11 |
2025-09-19 | 395 | 3.85 | PUT | 9 | 153 | 22.48 | FALSE | -0.35 | -0.08 |
2025-09-19 | 400 | 6.05 | PUT | 46 | 931 | 22.28 | FALSE | -0.08 | -0.01 |
2025-09-19 | 405 | 6.25 | PUT | 55 | 191 | 22.05 | FALSE | -1.3 | -0.17 |
2025-09-19 | 410 | 8.91 | PUT | 42 | 353 | 21.92 | FALSE | -0.34 | -0.04 |
2025-09-19 | 415 | 10.87 | PUT | 85 | 341 | 21.78 | FALSE | 0.2 | 0.02 |
2025-09-19 | 420 | 11.7 | PUT | 58 | 395 | 21.85 | FALSE | -0.85 | -0.07 |
2025-09-19 | 425 | 14.2 | PUT | 36 | 317 | 23.22 | TRUE | -2.25 | -0.14 |
2025-09-19 | 430 | 17.35 | PUT | 8 | 564 | 23.42 | TRUE | -0.49 | -0.03 |
2025-09-19 | 435 | 20.25 | PUT | 1 | 291 | 22.26 | TRUE | -2.4 | -0.11 |
2025-09-19 | 440 | 23.29 | PUT | 12 | 722 | 23.97 | TRUE | -1.94 | -0.08 |
2025-09-19 | 445 | 28.1 | PUT | 0 | 461 | 23.68 | TRUE | 0 | 0 |
2025-09-19 | 450 | 34.89 | PUT | 3 | 447 | 23.15 | TRUE | 3.63 | 0.12 |
2025-09-19 | 455 | 35.7 | PUT | 5 | 256 | 25.27 | TRUE | -1.53 | -0.04 |
2025-09-19 | 460 | 39.7 | PUT | 1 | 259 | 25.27 | TRUE | -0.4 | -0.01 |
2025-09-19 | 465 | 46.2 | PUT | 1 | 249 | 23.99 | TRUE | 1.7 | 0.04 |
2025-09-19 | 470 | 50.61 | PUT | 30 | 508 | 24.05 | TRUE | 50.61 | 0 |
2025-09-19 | 475 | 63.47 | PUT | 0 | 275 | 27.42 | TRUE | 0 | 0 |
2025-09-19 | 480 | 63.25 | PUT | 0 | 279 | 29.5 | TRUE | 0 | 0 |
2025-09-19 | 485 | 57.15 | PUT | 0 | 75 | 27.76 | TRUE | 0 | 0 |
2025-09-19 | 490 | 69.65 | PUT | 30 | 95 | 26.58 | TRUE | 69.65 | 0 |
2025-09-19 | 495 | 78 | PUT | 0 | 40 | 29.73 | TRUE | 0 | 0 |
2025-09-19 | 500 | 78.5 | PUT | 0 | 69 | 31.14 | TRUE | 0 | 0 |
2025-09-19 | 505 | 52.18 | PUT | 0 | 54 | 31.63 | TRUE | 0 | 0 |
2025-09-19 | 510 | 85.25 | PUT | 0 | 126 | 33.65 | TRUE | 0 | 0 |
2025-09-19 | 515 | 41.33 | PUT | 0 | 16 | 31.5 | TRUE | 0 | 0 |
2025-09-19 | 520 | 104.2 | PUT | 0 | 126 | 32.73 | TRUE | 0 | 0 |
2025-09-19 | 525 | 0 | PUT | 0 | 4 | 37.33 | TRUE | 0 | 0 |
2025-09-19 | 530 | 107.28 | PUT | 18 | 22 | 49.5 | TRUE | 107.28 | 0 |
2025-09-19 | 535 | 107.7 | PUT | 0 | 2 | 36.32 | TRUE | 0 | 0 |
2025-09-19 | 540 | 77.02 | PUT | 0 | 54 | 34.88 | TRUE | 0 | 0 |
2025-09-19 | 545 | 113.5 | PUT | 0 | 13 | 43.03 | TRUE | 0 | 0 |
2025-09-19 | 550 | 67.4 | PUT | 0 | 7 | 37.07 | TRUE | 0 | 0 |
2025-09-19 | 555 | 0 | PUT | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 7 | 41.98 | TRUE | 0 | 0 |
2025-09-19 | 565 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2025-09-19 | 570 | 0 | PUT | 0 | 1 | 48.07 | TRUE | 0 | 0 |
2025-09-19 | 575 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2025-09-19 | 585 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2025-09-19 | 595 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 67.51 | TRUE | 0 | 0 |
2025-09-19 | 605 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2025-09-19 | 615 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 72.07 | TRUE | 0 | 0 |
2025-09-19 | 625 | 0 | PUT | 0 | 0 | 73.18 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2025-09-19 | 635 | 0 | PUT | 0 | 0 | 75.36 | TRUE | 0 | 0 |
2025-09-19 | 640 | 158.25 | PUT | 0 | 1 | 76.43 | TRUE | 0 | 0 |
2025-09-19 | 645 | 0 | PUT | 0 | 0 | 77.49 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 0 | 78.54 | TRUE | 0 | 0 |
2025-09-19 | 655 | 0 | PUT | 0 | 0 | 78.48 | TRUE | 0 | 0 |
2025-09-19 | 660 | 178.25 | PUT | 0 | 0 | 80.24 | TRUE | 0 | 0 |
2025-09-19 | 665 | 0 | PUT | 0 | 0 | 81.25 | TRUE | 0 | 0 |
2025-09-19 | 670 | 0 | PUT | 0 | 0 | 82.25 | TRUE | 0 | 0 |
2025-09-19 | 675 | 0 | PUT | 0 | 0 | 83.25 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 83.47 | TRUE | 0 | 0 |
2025-09-19 | 685 | 0 | PUT | 0 | 0 | 85.2 | TRUE | 0 | 0 |
2025-09-19 | 690 | 0 | PUT | 0 | 0 | 86.17 | TRUE | 0 | 0 |
2025-09-19 | 695 | 0 | PUT | 0 | 0 | 87.12 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 88.07 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 95.33 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 98.77 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 99.11 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 0 | 105.33 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 0 | 108.46 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 0 | 111.51 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 0 | 114.46 | TRUE | 0 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 0 | 117.33 | TRUE | 0 | 0 |
2025-09-19 | 900 | 0 | PUT | 0 | 0 | 120.13 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 0 | 54.9 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 0 | 48.12 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2025-12-19 | 300 | 123.9 | CALL | 0 | 1 | 38.47 | TRUE | 0 | 0 |
2025-12-19 | 310 | 118 | CALL | 0 | 1 | 37.13 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2025-12-19 | 330 | 98.89 | CALL | 1 | 10 | 33.02 | TRUE | -0.11 | -0 |
2025-12-19 | 340 | 86 | CALL | 0 | 5 | 34.06 | TRUE | 0 | 0 |
2025-12-19 | 350 | 81.2 | CALL | 0 | 4 | 28.52 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 0 | 26.91 | TRUE | 0 | 0 |
2025-12-19 | 370 | 58 | CALL | 0 | 2 | 26.08 | TRUE | 0 | 0 |
2025-12-19 | 375 | 55 | CALL | 0 | 1 | 27.02 | TRUE | 0 | 0 |
2025-12-19 | 380 | 50 | CALL | 0 | 6 | 26.64 | TRUE | 0 | 0 |
2025-12-19 | 385 | 103 | CALL | 0 | 0 | 26.15 | TRUE | 0 | 0 |
2025-12-19 | 390 | 47.2 | CALL | 0 | 5 | 24.46 | TRUE | 0 | 0 |
2025-12-19 | 395 | 44 | CALL | 1 | 1 | 25.22 | TRUE | 44 | 0 |
2025-12-19 | 400 | 38.6 | CALL | 5 | 30 | 24.97 | TRUE | -2.63 | -0.06 |
2025-12-19 | 405 | 34.85 | CALL | 1 | 7 | 24.75 | TRUE | 34.85 | 0 |
2025-12-19 | 410 | 34.2 | CALL | 2 | 56 | 24.38 | TRUE | 0.67 | 0.02 |
2025-12-19 | 415 | 30.17 | CALL | 26 | 41 | 23.3 | TRUE | 0.67 | 0.02 |
2025-12-19 | 420 | 26.8 | CALL | 43 | 127 | 24.02 | TRUE | -1.9 | -0.07 |
2025-12-19 | 425 | 24.76 | CALL | 38 | 52 | 23.77 | FALSE | 0.36 | 0.01 |
2025-12-19 | 430 | 22.2 | CALL | 24 | 72 | 23.94 | FALSE | -1.85 | -0.08 |
2025-12-19 | 435 | 20.9 | CALL | 14 | 62 | 23.59 | FALSE | -0.1 | -0 |
2025-12-19 | 440 | 19.2 | CALL | 9 | 99 | 23.53 | FALSE | -0.2 | -0.01 |
2025-12-19 | 445 | 16.61 | CALL | 1 | 20 | 23.53 | FALSE | -0.79 | -0.05 |
2025-12-19 | 450 | 14.21 | CALL | 8 | 151 | 23.25 | FALSE | -1.89 | -0.12 |
2025-12-19 | 455 | 13.9 | CALL | 25 | 52 | 23.47 | FALSE | -0.31 | -0.02 |
2025-12-19 | 460 | 12.52 | CALL | 22 | 116 | 23.53 | FALSE | -0.03 | -0 |
2025-12-19 | 465 | 11 | CALL | 5 | 78 | 23.57 | FALSE | -0.4 | -0.04 |
2025-12-19 | 470 | 9.8 | CALL | 27 | 72 | 23.61 | FALSE | 0.05 | 0.01 |
2025-12-19 | 475 | 9.12 | CALL | 27 | 143 | 23.7 | FALSE | 0.02 | 0 |
2025-12-19 | 480 | 8.05 | CALL | 11 | 129 | 23.74 | FALSE | 0.17 | 0.02 |
2025-12-19 | 485 | 7.1 | CALL | 20 | 518 | 23.94 | FALSE | -0.3 | -0.04 |
2025-12-19 | 490 | 6.6 | CALL | 9 | 91 | 24.04 | FALSE | -0.01 | -0 |
2025-12-19 | 495 | 5.91 | CALL | 6 | 42 | 24.19 | FALSE | 0.19 | 0.03 |
2025-12-19 | 500 | 5.15 | CALL | 14 | 873 | 24.33 | FALSE | 0.2 | 0.04 |
2025-12-19 | 505 | 4.7 | CALL | 0 | 75 | 24.45 | FALSE | 0 | 0 |
2025-12-19 | 510 | 4.25 | CALL | 1 | 118 | 24.67 | FALSE | -0.43 | -0.09 |
2025-12-19 | 515 | 4.1 | CALL | 1 | 135 | 24.81 | FALSE | 0.2 | 0.05 |
2025-12-19 | 520 | 3.48 | CALL | 5 | 177 | 25.33 | FALSE | -0.34 | -0.09 |
2025-12-19 | 525 | 3.15 | CALL | 2 | 175 | 25.48 | FALSE | 3.15 | 0 |
2025-12-19 | 530 | 2.95 | CALL | 17 | 629 | 24.64 | FALSE | 0 | 0 |
2025-12-19 | 535 | 2.47 | CALL | 2 | 147 | 25.5 | FALSE | 2.47 | 0 |
2025-12-19 | 540 | 2.43 | CALL | 3 | 179 | 25.56 | FALSE | 2.43 | 0 |
2025-12-19 | 545 | 2.25 | CALL | 0 | 207 | 25.74 | FALSE | 0 | 0 |
2025-12-19 | 550 | 1.65 | CALL | 0 | 235 | 27.46 | FALSE | 0 | 0 |
2025-12-19 | 555 | 2 | CALL | 0 | 210 | 26.38 | FALSE | 0 | 0 |
2025-12-19 | 560 | 1.6 | CALL | 0 | 137 | 28.1 | FALSE | 0 | 0 |
2025-12-19 | 565 | 1.69 | CALL | 0 | 137 | 28.18 | FALSE | 0 | 0 |
2025-12-19 | 570 | 1.55 | CALL | 0 | 60 | 27.6 | FALSE | 0 | 0 |
2025-12-19 | 580 | 1.31 | CALL | 0 | 148 | 27.48 | FALSE | 0 | 0 |
2025-12-19 | 600 | 1 | CALL | 4 | 198 | 29 | FALSE | -0.1 | -0.09 |
2025-12-19 | 620 | 0.55 | CALL | 0 | 46 | 30.91 | FALSE | 0 | 0 |
2025-12-19 | 640 | 0.56 | CALL | 0 | 15 | 30.93 | FALSE | 0 | 0 |
2025-12-19 | 660 | 0.85 | CALL | 0 | 26 | 37.23 | FALSE | 0 | 0 |
2025-12-19 | 680 | 0.7 | CALL | 0 | 9 | 43.17 | FALSE | 0 | 0 |
2025-12-19 | 700 | 1.45 | CALL | 0 | 2 | 41.34 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0.34 | PUT | 1 | 3 | 39.98 | FALSE | 0.34 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 3 | 35 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0.6 | PUT | 0 | 1 | 32.88 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0.74 | PUT | 0 | 8 | 34.12 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0.75 | PUT | 0 | 15 | 32.1 | FALSE | 0 | 0 |
2025-12-19 | 300 | 1.08 | PUT | 2 | 35 | 30.93 | FALSE | 1.08 | 0 |
2025-12-19 | 310 | 1.48 | PUT | 0 | 14 | 31.04 | FALSE | 0 | 0 |
2025-12-19 | 320 | 1.78 | PUT | 1 | 8 | 28.81 | FALSE | 1.78 | 0 |
2025-12-19 | 330 | 2.53 | PUT | 0 | 41 | 27.84 | FALSE | 0 | 0 |
2025-12-19 | 340 | 2.94 | PUT | 1 | 49 | 26.84 | FALSE | 0.04 | 0.01 |
2025-12-19 | 350 | 3.65 | PUT | 27 | 2737 | 26.27 | FALSE | -0.35 | -0.09 |
2025-12-19 | 360 | 5.2 | PUT | 8 | 121 | 25.63 | FALSE | 0 | 0 |
2025-12-19 | 370 | 6.4 | PUT | 0 | 558 | 25.05 | FALSE | 0 | 0 |
2025-12-19 | 375 | 7.3 | PUT | 35 | 118 | 24.98 | FALSE | 7.3 | 0 |
2025-12-19 | 380 | 8.45 | PUT | 5 | 356 | 24.75 | FALSE | 0.05 | 0.01 |
2025-12-19 | 385 | 9.91 | PUT | 31 | 139 | 24.15 | FALSE | -0.27 | -0.03 |
2025-12-19 | 390 | 11.5 | PUT | 397 | 682 | 24.23 | FALSE | -0.5 | -0.04 |
2025-12-19 | 395 | 12.6 | PUT | 16 | 134 | 24.14 | FALSE | -0.4 | -0.03 |
2025-12-19 | 400 | 14.4 | PUT | 35 | 379 | 24.01 | FALSE | -0.3 | -0.02 |
2025-12-19 | 405 | 16.42 | PUT | 3 | 151 | 23.65 | FALSE | -0.13 | -0.01 |
2025-12-19 | 410 | 18.37 | PUT | 6 | 246 | 23.47 | FALSE | 0.77 | 0.04 |
2025-12-19 | 415 | 19.3 | PUT | 5 | 175 | 23.57 | FALSE | -1.3 | -0.06 |
2025-12-19 | 420 | 22.4 | PUT | 8 | 213 | 23.52 | FALSE | -0.8 | -0.03 |
2025-12-19 | 425 | 23.77 | PUT | 31 | 100 | 23.42 | TRUE | -0.43 | -0.02 |
2025-12-19 | 430 | 26.4 | PUT | 7 | 178 | 24.31 | TRUE | -0.9 | -0.03 |
2025-12-19 | 435 | 31.78 | PUT | 1 | 165 | 23.85 | TRUE | 1.19 | 0.04 |
2025-12-19 | 440 | 32.9 | PUT | 0 | 103 | 24.04 | TRUE | 0 | 0 |
2025-12-19 | 445 | 37.2 | PUT | 0 | 66 | 23.29 | TRUE | 0 | 0 |
2025-12-19 | 450 | 39 | PUT | 1 | 171 | 23.38 | TRUE | -1.8 | -0.04 |
2025-12-19 | 455 | 42.15 | PUT | 0 | 62 | 24.01 | TRUE | 0 | 0 |
2025-12-19 | 460 | 45.81 | PUT | 1 | 83 | 23.25 | TRUE | 45.81 | 0 |
2025-12-19 | 465 | 49.3 | PUT | 0 | 65 | 24.42 | TRUE | 0 | 0 |
2025-12-19 | 470 | 54.38 | PUT | 10 | 104 | 23.56 | TRUE | 1.23 | 0.02 |
2025-12-19 | 475 | 59 | PUT | 0 | 88 | 25.38 | TRUE | 0 | 0 |
2025-12-19 | 480 | 65.32 | PUT | 2 | 106 | 25.41 | TRUE | 65.32 | 0 |
2025-12-19 | 485 | 68.17 | PUT | 0 | 20 | 23.52 | TRUE | 0 | 0 |
2025-12-19 | 490 | 70.95 | PUT | 3 | 19 | 23.64 | TRUE | 70.95 | 0 |
2025-12-19 | 495 | 40.2 | PUT | 0 | 47 | 24.06 | TRUE | 0 | 0 |
2025-12-19 | 500 | 82.12 | PUT | 0 | 10 | 25.18 | TRUE | 0 | 0 |
2025-12-19 | 505 | 45.7 | PUT | 0 | 3 | 24.29 | TRUE | 0 | 0 |
2025-12-19 | 510 | 61.7 | PUT | 0 | 3 | 26.11 | TRUE | 0 | 0 |
2025-12-19 | 515 | 0 | PUT | 0 | 0 | 26.39 | TRUE | 0 | 0 |
2025-12-19 | 520 | 86.81 | PUT | 0 | 3 | 25.19 | TRUE | 0 | 0 |
2025-12-19 | 525 | 0 | PUT | 0 | 0 | 25.4 | TRUE | 0 | 0 |
2025-12-19 | 530 | 0 | PUT | 0 | 0 | 27.32 | TRUE | 0 | 0 |
2025-12-19 | 535 | 0 | PUT | 0 | 2 | 27.52 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2025-12-19 | 545 | 86 | PUT | 0 | 7 | 27.08 | TRUE | 0 | 0 |
2025-12-19 | 550 | 81.79 | PUT | 0 | 2 | 28.78 | TRUE | 0 | 0 |
2025-12-19 | 555 | 0 | PUT | 0 | 0 | 29.2 | TRUE | 0 | 0 |
2025-12-19 | 560 | 94 | PUT | 0 | 1 | 30.34 | TRUE | 0 | 0 |
2025-12-19 | 565 | 107.15 | PUT | 0 | 1 | 29.72 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
2025-12-19 | 620 | 0 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2025-12-19 | 700 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2026-01-16 | 210 | 253.65 | CALL | 0 | 1 | 62.46 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 1 | 56.89 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2026-01-16 | 250 | 174.2 | CALL | 0 | 8 | 47.04 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 1 | 44.85 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 2 | 43.49 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 2 | 40.99 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2026-01-16 | 300 | 122.37 | CALL | 0 | 22 | 39.64 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 4 | 35.01 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 8 | 33.31 | TRUE | 0 | 0 |
2026-01-16 | 330 | 137.01 | CALL | 0 | 17 | 32.24 | TRUE | 0 | 0 |
2026-01-16 | 340 | 89 | CALL | 0 | 4 | 29.45 | TRUE | 0 | 0 |
2026-01-16 | 350 | 76.87 | CALL | 0 | 17 | 28.9 | TRUE | 0 | 0 |
2026-01-16 | 360 | 68 | CALL | 0 | 9 | 26.71 | TRUE | 0 | 0 |
2026-01-16 | 370 | 61.95 | CALL | 0 | 22 | 26.75 | TRUE | 0 | 0 |
2026-01-16 | 380 | 55.26 | CALL | 1 | 15 | 25.6 | TRUE | 55.26 | 0 |
2026-01-16 | 390 | 47.24 | CALL | 0 | 36 | 25.1 | TRUE | 0 | 0 |
2026-01-16 | 400 | 41 | CALL | 5 | 142 | 25.03 | TRUE | -1.8 | -0.04 |
2026-01-16 | 410 | 35.5 | CALL | 1 | 72 | 24.06 | TRUE | -0.8 | -0.02 |
2026-01-16 | 420 | 29 | CALL | 21 | 185 | 23.82 | TRUE | 0 | 0 |
2026-01-16 | 430 | 24.3 | CALL | 8 | 187 | 23.65 | FALSE | -0.2 | -0.01 |
2026-01-16 | 440 | 21.1 | CALL | 6 | 112 | 23.31 | FALSE | -0.6 | -0.03 |
2026-01-16 | 450 | 17 | CALL | 31 | 477 | 23.21 | FALSE | -1 | -0.06 |
2026-01-16 | 460 | 13.5 | CALL | 10 | 265 | 23.25 | FALSE | -0.3 | -0.02 |
2026-01-16 | 470 | 11.7 | CALL | 9 | 719 | 23.36 | FALSE | -0.3 | -0.03 |
2026-01-16 | 480 | 9.5 | CALL | 31 | 931 | 23.43 | FALSE | -0.2 | -0.02 |
2026-01-16 | 490 | 7.2 | CALL | 7 | 330 | 23.33 | FALSE | -0.35 | -0.05 |
2026-01-16 | 500 | 5.9 | CALL | 59 | 1471 | 23.54 | FALSE | -0.55 | -0.09 |
2026-01-16 | 510 | 5.1 | CALL | 13 | 1035 | 24.15 | FALSE | -0.25 | -0.05 |
2026-01-16 | 520 | 4.41 | CALL | 1 | 796 | 24.29 | FALSE | -0.11 | -0.02 |
2026-01-16 | 530 | 3.6 | CALL | 4 | 903 | 24.85 | FALSE | -0.3 | -0.08 |
2026-01-16 | 540 | 2.9 | CALL | 93 | 2171 | 24.92 | FALSE | -0.2 | -0.06 |
2026-01-16 | 550 | 2.7 | CALL | 2 | 372 | 25.21 | FALSE | -0.03 | -0.01 |
2026-01-16 | 560 | 2.26 | CALL | 3 | 392 | 25.62 | FALSE | 2.26 | 0 |
2026-01-16 | 570 | 1.97 | CALL | 2 | 1887 | 26.07 | FALSE | 0.07 | 0.04 |
2026-01-16 | 580 | 1.5 | CALL | 1 | 238 | 26.28 | FALSE | -0.25 | -0.14 |
2026-01-16 | 600 | 1.3 | CALL | 10 | 1861 | 27.75 | FALSE | 0 | 0 |
2026-01-16 | 620 | 1.05 | CALL | 10 | 202 | 28.73 | FALSE | -0.05 | -0.05 |
2026-01-16 | 640 | 0.9 | CALL | 5 | 211 | 29.9 | FALSE | -0.05 | -0.05 |
2026-01-16 | 660 | 0.6 | CALL | 4 | 536 | 29.84 | FALSE | 0.6 | 0 |
2026-01-16 | 680 | 0.5 | CALL | 0 | 639 | 33.7 | FALSE | 0 | 0 |
2026-01-16 | 700 | 0.6 | CALL | 0 | 400 | 32.69 | FALSE | 0 | 0 |
2026-01-16 | 720 | 0.58 | CALL | 0 | 29 | 32.82 | FALSE | 0 | 0 |
2026-01-16 | 740 | 0.69 | CALL | 0 | 123 | 37.57 | FALSE | 0 | 0 |
2026-01-16 | 760 | 0.55 | CALL | 0 | 80 | 40.31 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0.47 | CALL | 0 | 54 | 37.99 | FALSE | 0 | 0 |
2026-01-16 | 800 | 0.3 | CALL | 2 | 324 | 36.95 | FALSE | 0 | 0 |
2026-01-16 | 820 | 0.25 | CALL | 0 | 63 | 40.32 | FALSE | 0 | 0 |
2026-01-16 | 840 | 0.37 | CALL | 0 | 260 | 40.69 | FALSE | 0 | 0 |
2026-01-16 | 860 | 0.45 | CALL | 0 | 167 | 39.69 | FALSE | 0 | 0 |
2026-01-16 | 880 | 0.19 | CALL | 0 | 164 | 41.99 | FALSE | 0 | 0 |
2026-01-16 | 900 | 0.28 | CALL | 0 | 234 | 41.86 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0.05 | PUT | 0 | 146 | 42.77 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0.35 | PUT | 0 | 70 | 40.63 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0.59 | PUT | 1 | 21 | 42.33 | FALSE | 0.59 | 0 |
2026-01-16 | 240 | 0.5 | PUT | 0 | 47 | 38.99 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0.62 | PUT | 0 | 39 | 41.54 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0.7 | PUT | 0 | 32 | 34.52 | FALSE | 0 | 0 |
2026-01-16 | 270 | 1 | PUT | 0 | 32 | 35.51 | FALSE | 0 | 0 |
2026-01-16 | 280 | 1.05 | PUT | 0 | 17 | 35.52 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0.85 | PUT | 0 | 136 | 31.73 | FALSE | 0 | 0 |
2026-01-16 | 300 | 1.37 | PUT | 3 | 88 | 29.74 | FALSE | -0.06 | -0.04 |
2026-01-16 | 310 | 1.82 | PUT | 2 | 54 | 29.03 | FALSE | -0.03 | -0.02 |
2026-01-16 | 320 | 2.7 | PUT | 0 | 48 | 28.14 | FALSE | 0 | 0 |
2026-01-16 | 330 | 2.91 | PUT | 1 | 72 | 27.15 | FALSE | 0.09 | 0.03 |
2026-01-16 | 340 | 3.5 | PUT | 0 | 92 | 26.61 | FALSE | 0 | 0 |
2026-01-16 | 350 | 4.66 | PUT | 3 | 290 | 25.85 | FALSE | 0 | 0 |
2026-01-16 | 360 | 6.04 | PUT | 2 | 713 | 25.25 | FALSE | -0.36 | -0.06 |
2026-01-16 | 370 | 7.7 | PUT | 54 | 263 | 24.83 | FALSE | -0.1 | -0.01 |
2026-01-16 | 380 | 10.4 | PUT | 34 | 433 | 24.41 | FALSE | 0.3 | 0.03 |
2026-01-16 | 390 | 13.1 | PUT | 8 | 552 | 24 | FALSE | 0.8 | 0.07 |
2026-01-16 | 400 | 15.4 | PUT | 6 | 872 | 23.54 | FALSE | -0.03 | -0 |
2026-01-16 | 410 | 19.5 | PUT | 9 | 273 | 23.24 | FALSE | -0.4 | -0.02 |
2026-01-16 | 420 | 23 | PUT | 19 | 529 | 23.23 | FALSE | -1.6 | -0.07 |
2026-01-16 | 430 | 29.8 | PUT | 25 | 313 | 22.88 | TRUE | 0.2 | 0.01 |
2026-01-16 | 440 | 34.6 | PUT | 5 | 347 | 22.76 | TRUE | 0.6 | 0.02 |
2026-01-16 | 450 | 40.9 | PUT | 1 | 365 | 23.17 | TRUE | 40.9 | 0 |
2026-01-16 | 460 | 48.7 | PUT | 0 | 288 | 22.93 | TRUE | 0 | 0 |
2026-01-16 | 470 | 57 | PUT | 0 | 827 | 23.74 | TRUE | 0 | 0 |
2026-01-16 | 480 | 66.98 | PUT | 0 | 157 | 23.92 | TRUE | 0 | 0 |
2026-01-16 | 490 | 42.4 | PUT | 0 | 149 | 23.83 | TRUE | 0 | 0 |
2026-01-16 | 500 | 78.5 | PUT | 0 | 231 | 24.42 | TRUE | 0 | 0 |
2026-01-16 | 510 | 52 | PUT | 0 | 137 | 24.76 | TRUE | 0 | 0 |
2026-01-16 | 520 | 98.6 | PUT | 19 | 62 | 31.2 | TRUE | 98.6 | 0 |
2026-01-16 | 530 | 110.72 | PUT | 0 | 152 | 24.68 | TRUE | 0 | 0 |
2026-01-16 | 540 | 122.06 | PUT | 0 | 42 | 26.24 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 46 | 27.5 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 11 | 27.11 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 39 | 27.21 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 50 | 30.82 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 5 | 41.61 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 59.09 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 60.41 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 63.38 | TRUE | 0 | 0 |
2026-01-16 | 800 | 0 | PUT | 0 | 0 | 65.42 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 65.83 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 0 | 69.35 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 0 | 71.23 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2026-01-16 | 900 | 478.9 | PUT | 0 | 0 | 74.85 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2026-03-20 | 240 | 183.4 | CALL | 0 | 1 | 45.13 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2026-03-20 | 300 | 161 | CALL | 0 | 4 | 33.76 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2026-03-20 | 320 | 98.1 | CALL | 0 | 1 | 30.76 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 1 | 30.22 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 28.58 | TRUE | 0 | 0 |
2026-03-20 | 350 | 85 | CALL | 0 | 5 | 28.82 | TRUE | 0 | 0 |
2026-03-20 | 360 | 110.8 | CALL | 0 | 1 | 27.22 | TRUE | 0 | 0 |
2026-03-20 | 370 | 123.5 | CALL | 0 | 10 | 26.53 | TRUE | 0 | 0 |
2026-03-20 | 375 | 0 | CALL | 0 | 0 | 26.99 | TRUE | 0 | 0 |
2026-03-20 | 380 | 59.2 | CALL | 2 | 10 | 26.39 | TRUE | -2.15 | -0.04 |
2026-03-20 | 385 | 0 | CALL | 0 | 0 | 26.27 | TRUE | 0 | 0 |
2026-03-20 | 390 | 54.5 | CALL | 0 | 11 | 25.98 | TRUE | 0 | 0 |
2026-03-20 | 395 | 0 | CALL | 0 | 0 | 25.77 | TRUE | 0 | 0 |
2026-03-20 | 400 | 48.83 | CALL | 0 | 30 | 25.48 | TRUE | 0 | 0 |
2026-03-20 | 405 | 41 | CALL | 0 | 2 | 25.27 | TRUE | 0 | 0 |
2026-03-20 | 410 | 42.35 | CALL | 1 | 30 | 25.06 | TRUE | 2.12 | 0.05 |
2026-03-20 | 415 | 38.95 | CALL | 0 | 14 | 24.8 | TRUE | 0 | 0 |
2026-03-20 | 420 | 37.15 | CALL | 0 | 45 | 24.8 | TRUE | 0 | 0 |
2026-03-20 | 425 | 33.2 | CALL | 2 | 46 | 24.49 | FALSE | -1.51 | -0.04 |
2026-03-20 | 430 | 31.7 | CALL | 15 | 68 | 25.71 | FALSE | 1.65 | 0.05 |
2026-03-20 | 435 | 29 | CALL | 5 | 9 | 24.48 | FALSE | -0.2 | -0.01 |
2026-03-20 | 440 | 26.9 | CALL | 2 | 62 | 24.14 | FALSE | -0.1 | -0 |
2026-03-20 | 445 | 24.8 | CALL | 2 | 3 | 24.05 | FALSE | 24.8 | 0 |
2026-03-20 | 450 | 22.4 | CALL | 10 | 288 | 23.5 | FALSE | -1.33 | -0.06 |
2026-03-20 | 455 | 20.65 | CALL | 0 | 2 | 23.36 | FALSE | 0 | 0 |
2026-03-20 | 460 | 20.45 | CALL | 0 | 72 | 23.89 | FALSE | 0 | 0 |
2026-03-20 | 465 | 18.5 | CALL | 0 | 6 | 23.87 | FALSE | 0 | 0 |
2026-03-20 | 470 | 15.25 | CALL | 1 | 79 | 23.45 | FALSE | -1.55 | -0.09 |
2026-03-20 | 475 | 16.2 | CALL | 0 | 34 | 23.82 | FALSE | 0 | 0 |
2026-03-20 | 480 | 14.35 | CALL | 0 | 108 | 23.83 | FALSE | 0 | 0 |
2026-03-20 | 485 | 12.5 | CALL | 0 | 30 | 24.84 | FALSE | 0 | 0 |
2026-03-20 | 490 | 12.2 | CALL | 0 | 162 | 23.87 | FALSE | 0 | 0 |
2026-03-20 | 495 | 10.99 | CALL | 1 | 0 | 23.81 | FALSE | 10.99 | 0 |
2026-03-20 | 500 | 9.9 | CALL | 2 | 482 | 23.88 | FALSE | -0.09 | -0.01 |
2026-03-20 | 505 | 7.5 | CALL | 0 | 4 | 23.88 | FALSE | 0 | 0 |
2026-03-20 | 510 | 6.3 | CALL | 0 | 78 | 25.56 | FALSE | 0 | 0 |
2026-03-20 | 515 | 7.8 | CALL | 0 | 10 | 23.97 | FALSE | 0 | 0 |
2026-03-20 | 520 | 6.02 | CALL | 0 | 20 | 24.31 | FALSE | 0 | 0 |
2026-03-20 | 525 | 0 | CALL | 0 | 0 | 23.94 | FALSE | 0 | 0 |
2026-03-20 | 530 | 5.95 | CALL | 0 | 47 | 25.56 | FALSE | 0 | 0 |
2026-03-20 | 535 | 0 | CALL | 0 | 0 | 24.26 | FALSE | 0 | 0 |
2026-03-20 | 540 | 4.16 | CALL | 0 | 123 | 24.85 | FALSE | 0 | 0 |
2026-03-20 | 545 | 0 | CALL | 0 | 0 | 24.41 | FALSE | 0 | 0 |
2026-03-20 | 550 | 4.4 | CALL | 0 | 79 | 24.48 | FALSE | 0 | 0 |
2026-03-20 | 555 | 0 | CALL | 0 | 0 | 24.52 | FALSE | 0 | 0 |
2026-03-20 | 560 | 3.57 | CALL | 8 | 95 | 24.79 | FALSE | -0.18 | -0.05 |
2026-03-20 | 565 | 3.73 | CALL | 0 | 164 | 24.88 | FALSE | 0 | 0 |
2026-03-20 | 570 | 3.35 | CALL | 0 | 21 | 24.87 | FALSE | 0 | 0 |
2026-03-20 | 580 | 2.64 | CALL | 8 | 69 | 25.22 | FALSE | 2.64 | 0 |
2026-03-20 | 590 | 1.95 | CALL | 0 | 15 | 25.42 | FALSE | 0 | 0 |
2026-03-20 | 600 | 2 | CALL | 12 | 606 | 25.72 | FALSE | -0.15 | -0.07 |
2026-03-20 | 610 | 0 | CALL | 0 | 19 | 25.98 | FALSE | 0 | 0 |
2026-03-20 | 620 | 2.15 | CALL | 0 | 13 | 25.64 | FALSE | 0 | 0 |
2026-03-20 | 630 | 6.04 | CALL | 0 | 4 | 27.62 | FALSE | 0 | 0 |
2026-03-20 | 640 | 4 | CALL | 0 | 6 | 27.42 | FALSE | 0 | 0 |
2026-03-20 | 650 | 1 | CALL | 0 | 61 | 28.91 | FALSE | 0 | 0 |
2026-03-20 | 660 | 0.05 | CALL | 0 | 12 | 27.33 | FALSE | 0 | 0 |
2026-03-20 | 680 | 0.95 | CALL | 1 | 12 | 28.82 | FALSE | -0.05 | -0.05 |
2026-03-20 | 700 | 0.05 | CALL | 0 | 34 | 29.34 | FALSE | 0 | 0 |
2026-03-20 | 720 | 1.2 | CALL | 0 | 10 | 34.53 | FALSE | 0 | 0 |
2026-03-20 | 740 | 1.4 | CALL | 0 | 112 | 34.46 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0.45 | PUT | 0 | 12 | 40.58 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 41.61 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 12 | 40.3 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0.8 | PUT | 0 | 30 | 35.16 | FALSE | 0 | 0 |
2026-03-20 | 260 | 1.35 | PUT | 0 | 5 | 35.26 | FALSE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 2 | 32.08 | FALSE | 0 | 0 |
2026-03-20 | 280 | 1.85 | PUT | 0 | 5 | 31.31 | FALSE | 0 | 0 |
2026-03-20 | 290 | 2.36 | PUT | 0 | 1 | 29.9 | FALSE | 0 | 0 |
2026-03-20 | 300 | 2.55 | PUT | 0 | 40 | 29.5 | FALSE | 0 | 0 |
2026-03-20 | 310 | 3.7 | PUT | 0 | 30 | 27.83 | FALSE | 0 | 0 |
2026-03-20 | 320 | 3.83 | PUT | 0 | 33 | 27.84 | FALSE | 0 | 0 |
2026-03-20 | 330 | 5.21 | PUT | 0 | 36 | 27.63 | FALSE | 0 | 0 |
2026-03-20 | 340 | 6.1 | PUT | 0 | 24 | 26.61 | FALSE | 0 | 0 |
2026-03-20 | 350 | 7.6 | PUT | 0 | 68 | 26.53 | FALSE | 0 | 0 |
2026-03-20 | 360 | 9.15 | PUT | 0 | 109 | 25.66 | FALSE | 0 | 0 |
2026-03-20 | 370 | 13.5 | PUT | 0 | 126 | 25.29 | FALSE | 0 | 0 |
2026-03-20 | 375 | 14.55 | PUT | 0 | 86 | 25.05 | FALSE | 0 | 0 |
2026-03-20 | 380 | 14 | PUT | 5 | 270 | 24.54 | FALSE | 14 | 0 |
2026-03-20 | 385 | 17.4 | PUT | 0 | 4 | 25.12 | FALSE | 0 | 0 |
2026-03-20 | 390 | 16.9 | PUT | 0 | 140 | 24.53 | FALSE | 0 | 0 |
2026-03-20 | 395 | 18.6 | PUT | 40 | 2 | 24.54 | FALSE | 18.6 | 0 |
2026-03-20 | 400 | 20.15 | PUT | 28 | 153 | 24.7 | FALSE | 0.26 | 0.01 |
2026-03-20 | 405 | 25 | PUT | 0 | 2 | 24.07 | FALSE | 0 | 0 |
2026-03-20 | 410 | 23.5 | PUT | 15 | 70 | 24.89 | FALSE | 23.5 | 0 |
2026-03-20 | 415 | 29.1 | PUT | 0 | 4 | 24.71 | FALSE | 0 | 0 |
2026-03-20 | 420 | 29.7 | PUT | 11 | 77 | 23.87 | FALSE | 29.7 | 0 |
2026-03-20 | 425 | 30.75 | PUT | 0 | 12 | 24.09 | TRUE | 0 | 0 |
2026-03-20 | 430 | 34.7 | PUT | 3 | 105 | 23.61 | TRUE | -0.3 | -0.01 |
2026-03-20 | 435 | 31.85 | PUT | 0 | 2 | 23.79 | TRUE | 0 | 0 |
2026-03-20 | 440 | 46.18 | PUT | 0 | 57 | 23.28 | TRUE | 0 | 0 |
2026-03-20 | 445 | 0 | PUT | 0 | 0 | 23.28 | TRUE | 0 | 0 |
2026-03-20 | 450 | 51.8 | PUT | 0 | 89 | 23.77 | TRUE | 0 | 0 |
2026-03-20 | 455 | 29.4 | PUT | 0 | 1 | 23.6 | TRUE | 0 | 0 |
2026-03-20 | 460 | 53.9 | PUT | 0 | 97 | 22.53 | TRUE | 0 | 0 |
2026-03-20 | 465 | 0 | PUT | 0 | 0 | 23.06 | TRUE | 0 | 0 |
2026-03-20 | 470 | 59.45 | PUT | 0 | 128 | 23.91 | TRUE | 0 | 0 |
2026-03-20 | 475 | 38.5 | PUT | 0 | 23 | 23.41 | TRUE | 0 | 0 |
2026-03-20 | 480 | 37.8 | PUT | 0 | 92 | 23.17 | TRUE | 0 | 0 |
2026-03-20 | 485 | 0 | PUT | 0 | 0 | 23.05 | TRUE | 0 | 0 |
2026-03-20 | 490 | 49.29 | PUT | 0 | 108 | 23.17 | TRUE | 0 | 0 |
2026-03-20 | 495 | 0 | PUT | 0 | 0 | 24.51 | TRUE | 0 | 0 |
2026-03-20 | 500 | 56.5 | PUT | 0 | 58 | 23.27 | TRUE | 0 | 0 |
2026-03-20 | 505 | 0 | PUT | 0 | 0 | 23.11 | TRUE | 0 | 0 |
2026-03-20 | 510 | 56.3 | PUT | 0 | 2 | 23.77 | TRUE | 0 | 0 |
2026-03-20 | 515 | 0 | PUT | 0 | 0 | 23.63 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 0 | 24.02 | TRUE | 0 | 0 |
2026-03-20 | 525 | 0 | PUT | 0 | 0 | 24.59 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | PUT | 0 | 0 | 24.36 | TRUE | 0 | 0 |
2026-03-20 | 535 | 0 | PUT | 0 | 0 | 24.26 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 25.32 | TRUE | 0 | 0 |
2026-03-20 | 545 | 0 | PUT | 0 | 0 | 24.33 | TRUE | 0 | 0 |
2026-03-20 | 550 | 91.27 | PUT | 0 | 1 | 24.66 | TRUE | 0 | 0 |
2026-03-20 | 555 | 0 | PUT | 0 | 0 | 25.67 | TRUE | 0 | 0 |
2026-03-20 | 560 | 142.37 | PUT | 0 | 11 | 25.07 | TRUE | 0 | 0 |
2026-03-20 | 565 | 0 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
2026-03-20 | 570 | 0 | PUT | 0 | 0 | 26.74 | TRUE | 0 | 0 |
2026-03-20 | 580 | 149.2 | PUT | 0 | 31 | 26.61 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2026-03-20 | 600 | 114.57 | PUT | 0 | 1 | 28.24 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 28.79 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2026-03-20 | 640 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 48.25 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2026-03-20 | 740 | 0 | PUT | 0 | 0 | 52.32 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2026-06-18 | 230 | 252.5 | CALL | 0 | 3 | 42.53 | TRUE | 0 | 0 |
2026-06-18 | 240 | 184.48 | CALL | 0 | 1 | 36.59 | TRUE | 0 | 0 |
2026-06-18 | 250 | 179 | CALL | 0 | 2 | 39.2 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2026-06-18 | 270 | 148.8 | CALL | 0 | 1 | 35.79 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2026-06-18 | 290 | 135.95 | CALL | 0 | 3 | 33.91 | TRUE | 0 | 0 |
2026-06-18 | 300 | 141 | CALL | 0 | 3 | 32.94 | TRUE | 0 | 0 |
2026-06-18 | 310 | 178.77 | CALL | 0 | 1 | 31.43 | TRUE | 0 | 0 |
2026-06-18 | 320 | 113.6 | CALL | 0 | 4 | 29.1 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 2 | 29.68 | TRUE | 0 | 0 |
2026-06-18 | 340 | 97.2 | CALL | 0 | 18 | 27.9 | TRUE | 0 | 0 |
2026-06-18 | 350 | 87.5 | CALL | 1 | 3 | 29.18 | TRUE | 87.5 | 0 |
2026-06-18 | 360 | 71.95 | CALL | 0 | 6 | 27.56 | TRUE | 0 | 0 |
2026-06-18 | 370 | 71.4 | CALL | 0 | 9 | 27.12 | TRUE | 0 | 0 |
2026-06-18 | 380 | 65 | CALL | 3 | 11 | 26.71 | TRUE | -2.9 | -0.04 |
2026-06-18 | 390 | 57.9 | CALL | 0 | 5 | 26.32 | TRUE | 0 | 0 |
2026-06-18 | 400 | 52.31 | CALL | 2 | 120 | 25.78 | TRUE | -3.19 | -0.06 |
2026-06-18 | 410 | 49 | CALL | 4 | 7 | 24.56 | TRUE | 0 | 0 |
2026-06-18 | 420 | 42.5 | CALL | 8 | 158 | 24.98 | TRUE | -0.8 | -0.02 |
2026-06-18 | 430 | 36 | CALL | 13 | 42 | 24.47 | FALSE | -1.9 | -0.05 |
2026-06-18 | 440 | 33 | CALL | 4 | 17 | 23.96 | FALSE | -0.7 | -0.02 |
2026-06-18 | 450 | 28.9 | CALL | 1 | 65 | 24.19 | FALSE | -0.9 | -0.03 |
2026-06-18 | 460 | 26 | CALL | 51 | 387 | 23.5 | FALSE | 0.2 | 0.01 |
2026-06-18 | 470 | 22.15 | CALL | 1 | 67 | 23.91 | FALSE | 22.15 | 0 |
2026-06-18 | 480 | 19.55 | CALL | 10 | 127 | 23.2 | FALSE | -0.35 | -0.02 |
2026-06-18 | 490 | 16.8 | CALL | 2 | 27 | 23.33 | FALSE | 16.8 | 0 |
2026-06-18 | 500 | 14.4 | CALL | 7 | 394 | 23.65 | FALSE | 0.4 | 0.03 |
2026-06-18 | 510 | 12.13 | CALL | 0 | 22 | 23.69 | FALSE | 0 | 0 |
2026-06-18 | 520 | 10.77 | CALL | 0 | 14 | 23.71 | FALSE | 0 | 0 |
2026-06-18 | 530 | 9 | CALL | 101 | 87 | 23.78 | FALSE | -0.5 | -0.05 |
2026-06-18 | 540 | 8.13 | CALL | 0 | 38 | 23.78 | FALSE | 0 | 0 |
2026-06-18 | 550 | 7.5 | CALL | 0 | 27 | 23.88 | FALSE | 0 | 0 |
2026-06-18 | 560 | 6.2 | CALL | 2 | 24 | 24.35 | FALSE | 6.2 | 0 |
2026-06-18 | 570 | 5.23 | CALL | 0 | 6 | 24.12 | FALSE | 0 | 0 |
2026-06-18 | 580 | 4.6 | CALL | 0 | 37 | 24.91 | FALSE | 0 | 0 |
2026-06-18 | 590 | 3.46 | CALL | 0 | 25 | 24.38 | FALSE | 0 | 0 |
2026-06-18 | 600 | 3.57 | CALL | 2 | 400 | 24.69 | FALSE | -0.13 | -0.04 |
2026-06-18 | 610 | 3.5 | CALL | 0 | 4 | 24.79 | FALSE | 0 | 0 |
2026-06-18 | 620 | 3.2 | CALL | 1 | 27 | 24.59 | FALSE | 3.2 | 0 |
2026-06-18 | 630 | 2.73 | CALL | 0 | 173 | 25.27 | FALSE | 0 | 0 |
2026-06-18 | 640 | 2.85 | CALL | 2 | 16 | 26.69 | FALSE | 2.85 | 0 |
2026-06-18 | 650 | 3.8 | CALL | 0 | 3 | 25.48 | FALSE | 0 | 0 |
2026-06-18 | 660 | 1.98 | CALL | 1 | 2 | 26.27 | FALSE | 1.98 | 0 |
2026-06-18 | 680 | 4.2 | CALL | 0 | 2 | 28.19 | FALSE | 0 | 0 |
2026-06-18 | 700 | 2.4 | CALL | 0 | 15 | 29.02 | FALSE | 0 | 0 |
2026-06-18 | 720 | 1.83 | CALL | 0 | 8 | 28.84 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 37.24 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 2 | 35.25 | FALSE | 0 | 0 |
2026-06-18 | 240 | 1.15 | PUT | 0 | 10 | 36.19 | FALSE | 0 | 0 |
2026-06-18 | 250 | 1.85 | PUT | 0 | 8 | 33.01 | FALSE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 31.16 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 30.86 | FALSE | 0 | 0 |
2026-06-18 | 290 | 3.5 | PUT | 0 | 68 | 29.47 | FALSE | 0 | 0 |
2026-06-18 | 300 | 4.65 | PUT | 0 | 33 | 28.58 | FALSE | 0 | 0 |
2026-06-18 | 310 | 6.31 | PUT | 0 | 222 | 26.17 | FALSE | 0 | 0 |
2026-06-18 | 320 | 7.27 | PUT | 0 | 33 | 28.55 | FALSE | 0 | 0 |
2026-06-18 | 330 | 8.25 | PUT | 0 | 11 | 25.81 | FALSE | 0 | 0 |
2026-06-18 | 340 | 9.9 | PUT | 0 | 20 | 26.73 | FALSE | 0 | 0 |
2026-06-18 | 350 | 11.8 | PUT | 0 | 154 | 27.22 | FALSE | 0 | 0 |
2026-06-18 | 360 | 14.1 | PUT | 0 | 54 | 25.9 | FALSE | 0 | 0 |
2026-06-18 | 370 | 16.7 | PUT | 0 | 161 | 25.49 | FALSE | 0 | 0 |
2026-06-18 | 380 | 18.3 | PUT | 11 | 59 | 25.19 | FALSE | 18.3 | 0 |
2026-06-18 | 390 | 21.5 | PUT | 0 | 76 | 24.88 | FALSE | 0 | 0 |
2026-06-18 | 400 | 25.3 | PUT | 73 | 144 | 24.03 | FALSE | 25.3 | 0 |
2026-06-18 | 410 | 29 | PUT | 0 | 252 | 24.34 | FALSE | 0 | 0 |
2026-06-18 | 420 | 34.2 | PUT | 1 | 106 | 24.22 | FALSE | -0.41 | -0.01 |
2026-06-18 | 430 | 38.47 | PUT | 0 | 62 | 23.83 | TRUE | 0 | 0 |
2026-06-18 | 440 | 46 | PUT | 0 | 27 | 23.57 | TRUE | 0 | 0 |
2026-06-18 | 450 | 57 | PUT | 0 | 80 | 24.39 | TRUE | 0 | 0 |
2026-06-18 | 460 | 59.5 | PUT | 0 | 34 | 23.54 | TRUE | 0 | 0 |
2026-06-18 | 470 | 66.18 | PUT | 0 | 92 | 23.71 | TRUE | 0 | 0 |
2026-06-18 | 480 | 43.1 | PUT | 0 | 18 | 23.21 | TRUE | 0 | 0 |
2026-06-18 | 490 | 48.3 | PUT | 0 | 13 | 23.63 | TRUE | 0 | 0 |
2026-06-18 | 500 | 57.9 | PUT | 0 | 92 | 24.02 | TRUE | 0 | 0 |
2026-06-18 | 510 | 54.3 | PUT | 0 | 4 | 23.71 | TRUE | 0 | 0 |
2026-06-18 | 520 | 71.4 | PUT | 0 | 2 | 22.93 | TRUE | 0 | 0 |
2026-06-18 | 530 | 0 | PUT | 0 | 0 | 23.01 | TRUE | 0 | 0 |
2026-06-18 | 540 | 91.7 | PUT | 0 | 2 | 22.78 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 23.37 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 22.8 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 23.83 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 25.17 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2026-09-18 | 240 | 232 | CALL | 0 | 3 | 38.4 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2026-09-18 | 300 | 120 | CALL | 0 | 2 | 30.59 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | CALL | 0 | 0 | 30.09 | TRUE | 0 | 0 |
2026-09-18 | 330 | 109.13 | CALL | 0 | 1 | 29.48 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2026-09-18 | 350 | 89.71 | CALL | 0 | 10 | 28.23 | TRUE | 0 | 0 |
2026-09-18 | 360 | 84.5 | CALL | 0 | 10 | 27.83 | TRUE | 0 | 0 |
2026-09-18 | 370 | 111.9 | CALL | 0 | 1 | 27.41 | TRUE | 0 | 0 |
2026-09-18 | 380 | 71.65 | CALL | 0 | 4 | 26.92 | TRUE | 0 | 0 |
2026-09-18 | 390 | 62.2 | CALL | 1 | 1 | 26.6 | TRUE | 62.2 | 0 |
2026-09-18 | 400 | 57.8 | CALL | 1 | 34 | 26.27 | TRUE | 57.8 | 0 |
2026-09-18 | 410 | 51 | CALL | 0 | 9 | 25.82 | TRUE | 0 | 0 |
2026-09-18 | 420 | 45.44 | CALL | 0 | 24 | 25.43 | TRUE | 0 | 0 |
2026-09-18 | 430 | 43.4 | CALL | 1 | 19 | 25.26 | FALSE | 0.06 | 0 |
2026-09-18 | 440 | 38 | CALL | 0 | 1 | 25.05 | FALSE | 0 | 0 |
2026-09-18 | 450 | 34.4 | CALL | 1 | 49 | 25.18 | FALSE | -1.1 | -0.03 |
2026-09-18 | 460 | 31.31 | CALL | 1 | 9 | 24.59 | FALSE | -0.89 | -0.03 |
2026-09-18 | 470 | 27.8 | CALL | 0 | 27 | 24.28 | FALSE | 0 | 0 |
2026-09-18 | 480 | 24.74 | CALL | 0 | 21 | 24.27 | FALSE | 0 | 0 |
2026-09-18 | 490 | 43.2 | CALL | 0 | 5 | 24.66 | FALSE | 0 | 0 |
2026-09-18 | 500 | 19.4 | CALL | 0 | 220 | 24.06 | FALSE | 0 | 0 |
2026-09-18 | 510 | 18.76 | CALL | 0 | 14 | 24.3 | FALSE | 0 | 0 |
2026-09-18 | 520 | 15.3 | CALL | 0 | 44 | 24 | FALSE | 0 | 0 |
2026-09-18 | 530 | 13.5 | CALL | 1 | 17 | 24.52 | FALSE | 13.5 | 0 |
2026-09-18 | 540 | 11.37 | CALL | 0 | 13 | 23.83 | FALSE | 0 | 0 |
2026-09-18 | 550 | 10.4 | CALL | 4 | 22 | 24.34 | FALSE | -0.02 | -0 |
2026-09-18 | 560 | 9.59 | CALL | 0 | 16 | 24.08 | FALSE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 23.07 | FALSE | 0 | 0 |
2026-09-18 | 580 | 19.8 | CALL | 0 | 1 | 22.93 | FALSE | 0 | 0 |
2026-09-18 | 590 | 14.6 | CALL | 0 | 11 | 24.12 | FALSE | 0 | 0 |
2026-09-18 | 600 | 5.7 | CALL | 2 | 230 | 24.51 | FALSE | -0.3 | -0.05 |
2026-09-18 | 610 | 11.6 | CALL | 0 | 4 | 24.49 | FALSE | 0 | 0 |
2026-09-18 | 620 | 10 | CALL | 0 | 13 | 24.49 | FALSE | 0 | 0 |
2026-09-18 | 630 | 9.4 | CALL | 0 | 3 | 24.61 | FALSE | 0 | 0 |
2026-09-18 | 640 | 10.9 | CALL | 0 | 6 | 24.85 | FALSE | 0 | 0 |
2026-09-18 | 650 | 7.6 | CALL | 0 | 7 | 24.82 | FALSE | 0 | 0 |
2026-09-18 | 660 | 8.83 | CALL | 0 | 1 | 25.15 | FALSE | 0 | 0 |
2026-09-18 | 680 | 0 | CALL | 0 | 0 | 24.25 | FALSE | 0 | 0 |
2026-09-18 | 700 | 2.22 | CALL | 0 | 26 | 26.63 | FALSE | 0 | 0 |
2026-09-18 | 720 | 0 | CALL | 0 | 0 | 25.62 | FALSE | 0 | 0 |
2026-09-18 | 220 | 1.65 | PUT | 0 | 1 | 35.05 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 36.55 | FALSE | 0 | 0 |
2026-09-18 | 240 | 2.6 | PUT | 0 | 15 | 29.4 | FALSE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 32.05 | FALSE | 0 | 0 |
2026-09-18 | 260 | 3.5 | PUT | 0 | 25 | 33.12 | FALSE | 0 | 0 |
2026-09-18 | 270 | 4.52 | PUT | 0 | 10 | 29.52 | FALSE | 0 | 0 |
2026-09-18 | 280 | 5.42 | PUT | 0 | 12 | 30.18 | FALSE | 0 | 0 |
2026-09-18 | 290 | 6.25 | PUT | 0 | 2 | 28.05 | FALSE | 0 | 0 |
2026-09-18 | 300 | 6.6 | PUT | 2 | 21 | 28.62 | FALSE | 0.3 | 0.05 |
2026-09-18 | 310 | 6.8 | PUT | 0 | 2 | 27.64 | FALSE | 0 | 0 |
2026-09-18 | 320 | 10.2 | PUT | 0 | 4 | 27.31 | FALSE | 0 | 0 |
2026-09-18 | 330 | 11.7 | PUT | 0 | 7 | 27.21 | FALSE | 0 | 0 |
2026-09-18 | 340 | 13.7 | PUT | 0 | 8 | 25.2 | FALSE | 0 | 0 |
2026-09-18 | 350 | 15.2 | PUT | 0 | 14 | 26.25 | FALSE | 0 | 0 |
2026-09-18 | 360 | 18.1 | PUT | 2 | 24 | 26.39 | FALSE | 18.1 | 0 |
2026-09-18 | 370 | 20.15 | PUT | 0 | 11 | 25.6 | FALSE | 0 | 0 |
2026-09-18 | 380 | 24.16 | PUT | 0 | 59 | 25.3 | FALSE | 0 | 0 |
2026-09-18 | 390 | 27.25 | PUT | 0 | 1 | 24.88 | FALSE | 0 | 0 |
2026-09-18 | 400 | 29.44 | PUT | 6 | 72 | 24.77 | FALSE | -1.86 | -0.06 |
2026-09-18 | 410 | 33.65 | PUT | 0 | 23 | 24.5 | FALSE | 0 | 0 |
2026-09-18 | 420 | 38.5 | PUT | 0 | 27 | 24.23 | FALSE | 0 | 0 |
2026-09-18 | 430 | 46.4 | PUT | 0 | 3 | 23.96 | TRUE | 0 | 0 |
2026-09-18 | 440 | 48.6 | PUT | 0 | 8 | 23.74 | TRUE | 0 | 0 |
2026-09-18 | 450 | 56 | PUT | 0 | 5 | 23.53 | TRUE | 0 | 0 |
2026-09-18 | 460 | 41.65 | PUT | 0 | 3 | 23.37 | TRUE | 0 | 0 |
2026-09-18 | 470 | 66.3 | PUT | 0 | 4 | 23.18 | TRUE | 0 | 0 |
2026-09-18 | 480 | 72.95 | PUT | 3 | 3 | 23.23 | TRUE | 72.95 | 0 |
2026-09-18 | 490 | 52.47 | PUT | 0 | 1 | 22.79 | TRUE | 0 | 0 |
2026-09-18 | 500 | 84.4 | PUT | 0 | 1 | 21.91 | TRUE | 0 | 0 |
2026-09-18 | 510 | 0 | PUT | 0 | 0 | 22.65 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 22.83 | TRUE | 0 | 0 |
2026-09-18 | 530 | 114.52 | PUT | 0 | 1 | 22.56 | TRUE | 0 | 0 |
2026-09-18 | 540 | 83.5 | PUT | 0 | 1 | 22.52 | TRUE | 0 | 0 |
2026-09-18 | 550 | 134 | PUT | 0 | 1 | 22.62 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 22.07 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 0 | 23.3 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 21.69 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 23.64 | TRUE | 0 | 0 |
2026-09-18 | 600 | 135.7 | PUT | 0 | 2 | 29.55 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2026-09-18 | 630 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 26.74 | TRUE | 0 | 0 |
2026-09-18 | 650 | 0 | PUT | 0 | 0 | 27.61 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 28.47 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
2026-09-18 | 700 | 0 | PUT | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2026-12-18 | 230 | 255.5 | CALL | 0 | 35 | 36.48 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 12 | 33.92 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2026-12-18 | 280 | 145 | CALL | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 0 | 30.22 | TRUE | 0 | 0 |
2026-12-18 | 300 | 131.1 | CALL | 0 | 2 | 30.54 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 2 | 29.08 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 3 | 30.89 | TRUE | 0 | 0 |
2026-12-18 | 330 | 111.2 | CALL | 0 | 1 | 29.04 | TRUE | 0 | 0 |
2026-12-18 | 340 | 105 | CALL | 0 | 9 | 28.5 | TRUE | 0 | 0 |
2026-12-18 | 350 | 91.4 | CALL | 0 | 6 | 28.09 | TRUE | 0 | 0 |
2026-12-18 | 360 | 84.73 | CALL | 0 | 18 | 27.66 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 13 | 27.55 | TRUE | 0 | 0 |
2026-12-18 | 380 | 73.08 | CALL | 0 | 12 | 26.52 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 4 | 26.33 | TRUE | 0 | 0 |
2026-12-18 | 400 | 62.7 | CALL | 0 | 9 | 26.26 | TRUE | 0 | 0 |
2026-12-18 | 410 | 51.65 | CALL | 0 | 29 | 26.14 | TRUE | 0 | 0 |
2026-12-18 | 420 | 51.87 | CALL | 0 | 58 | 25.51 | TRUE | 0 | 0 |
2026-12-18 | 430 | 41.8 | CALL | 0 | 24 | 25.29 | FALSE | 0 | 0 |
2026-12-18 | 440 | 43.7 | CALL | 0 | 34 | 25.22 | FALSE | 0 | 0 |
2026-12-18 | 450 | 40.6 | CALL | 1 | 104 | 24.47 | FALSE | 40.6 | 0 |
2026-12-18 | 460 | 35.4 | CALL | 0 | 98 | 24.29 | FALSE | 0 | 0 |
2026-12-18 | 470 | 33.38 | CALL | 1 | 195 | 24.62 | FALSE | 0.88 | 0.03 |
2026-12-18 | 480 | 29.05 | CALL | 0 | 30 | 24.51 | FALSE | 0 | 0 |
2026-12-18 | 490 | 27.15 | CALL | 0 | 40 | 24.43 | FALSE | 0 | 0 |
2026-12-18 | 500 | 23.62 | CALL | 0 | 49 | 24.25 | FALSE | 0 | 0 |
2026-12-18 | 510 | 21.44 | CALL | 0 | 14 | 24.13 | FALSE | 0 | 0 |
2026-12-18 | 520 | 18.52 | CALL | 0 | 95 | 24.02 | FALSE | 0 | 0 |
2026-12-18 | 530 | 30.8 | CALL | 0 | 29 | 23.87 | FALSE | 0 | 0 |
2026-12-18 | 540 | 14.6 | CALL | 0 | 25 | 22.96 | FALSE | 0 | 0 |
2026-12-18 | 550 | 13.37 | CALL | 0 | 210 | 24.42 | FALSE | 0 | 0 |
2026-12-18 | 560 | 11.3 | CALL | 0 | 28 | 23.46 | FALSE | 0 | 0 |
2026-12-18 | 570 | 9.9 | CALL | 0 | 55 | 24.34 | FALSE | 0 | 0 |
2026-12-18 | 580 | 10.49 | CALL | 0 | 50 | 24.36 | FALSE | 0 | 0 |
2026-12-18 | 600 | 8.1 | CALL | 3 | 149 | 24.45 | FALSE | 8.1 | 0 |
2026-12-18 | 620 | 7.3 | CALL | 9 | 93 | 24.55 | FALSE | 7.3 | 0 |
2026-12-18 | 640 | 11.4 | CALL | 0 | 18 | 24.38 | FALSE | 0 | 0 |
2026-12-18 | 660 | 5.18 | CALL | 0 | 25 | 24.91 | FALSE | 0 | 0 |
2026-12-18 | 680 | 4.3 | CALL | 0 | 25 | 24.82 | FALSE | 0 | 0 |
2026-12-18 | 700 | 3.6 | CALL | 0 | 55 | 24.35 | FALSE | 0 | 0 |
2026-12-18 | 720 | 7.87 | CALL | 0 | 5 | 25.95 | FALSE | 0 | 0 |
2026-12-18 | 740 | 2.45 | CALL | 1 | 9 | 26.13 | FALSE | -0.25 | -0.09 |
2026-12-18 | 760 | 0 | CALL | 0 | 6 | 24.91 | FALSE | 0 | 0 |
2026-12-18 | 780 | 4.67 | CALL | 0 | 67 | 25.8 | FALSE | 0 | 0 |
2026-12-18 | 800 | 2.41 | CALL | 0 | 114 | 26.44 | FALSE | 0 | 0 |
2026-12-18 | 820 | 1.75 | CALL | 0 | 81 | 29.15 | FALSE | 0 | 0 |
2026-12-18 | 840 | 5.32 | CALL | 0 | 116 | 31.19 | FALSE | 0 | 0 |
2026-12-18 | 860 | 1.35 | CALL | 0 | 138 | 31.37 | FALSE | 0 | 0 |
2026-12-18 | 880 | 1.4 | CALL | 0 | 179 | 27.7 | FALSE | 0 | 0 |
2026-12-18 | 900 | 1.4 | CALL | 1 | 440 | 30.25 | FALSE | 0.15 | 0.12 |
2026-12-18 | 220 | 2.35 | PUT | 1 | 30 | 33.89 | FALSE | 0.05 | 0.02 |
2026-12-18 | 230 | 2.45 | PUT | 0 | 49 | 34.48 | FALSE | 0 | 0 |
2026-12-18 | 240 | 3.2 | PUT | 0 | 11 | 32.4 | FALSE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 0 | 29.2 | FALSE | 0 | 0 |
2026-12-18 | 260 | 4.9 | PUT | 0 | 1 | 28.98 | FALSE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 1 | 26.09 | FALSE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 27.44 | FALSE | 0 | 0 |
2026-12-18 | 290 | 7.28 | PUT | 1 | 58 | 28.86 | FALSE | 7.28 | 0 |
2026-12-18 | 300 | 9.85 | PUT | 0 | 41 | 28.41 | FALSE | 0 | 0 |
2026-12-18 | 310 | 11.1 | PUT | 0 | 8 | 25.94 | FALSE | 0 | 0 |
2026-12-18 | 320 | 11.79 | PUT | 0 | 11 | 25.91 | FALSE | 0 | 0 |
2026-12-18 | 330 | 12.5 | PUT | 0 | 14 | 25.69 | FALSE | 0 | 0 |
2026-12-18 | 340 | 16.04 | PUT | 0 | 16 | 26.55 | FALSE | 0 | 0 |
2026-12-18 | 350 | 18.37 | PUT | 2 | 373 | 26.5 | FALSE | 18.37 | 0 |
2026-12-18 | 360 | 20.6 | PUT | 0 | 17 | 25.45 | FALSE | 0 | 0 |
2026-12-18 | 370 | 26.5 | PUT | 0 | 18 | 25.21 | FALSE | 0 | 0 |
2026-12-18 | 380 | 30.5 | PUT | 0 | 9 | 24.52 | FALSE | 0 | 0 |
2026-12-18 | 390 | 29.55 | PUT | 0 | 63 | 25.23 | FALSE | 0 | 0 |
2026-12-18 | 400 | 35.8 | PUT | 0 | 72 | 25.08 | FALSE | 0 | 0 |
2026-12-18 | 410 | 38.2 | PUT | 3 | 20 | 24.22 | FALSE | 38.2 | 0 |
2026-12-18 | 420 | 42.43 | PUT | 0 | 173 | 24.45 | FALSE | 0 | 0 |
2026-12-18 | 430 | 49.1 | PUT | 0 | 43 | 23.54 | TRUE | 0 | 0 |
2026-12-18 | 440 | 59.61 | PUT | 0 | 22 | 23.99 | TRUE | 0 | 0 |
2026-12-18 | 450 | 62.42 | PUT | 0 | 86 | 23.76 | TRUE | 0 | 0 |
2026-12-18 | 460 | 66 | PUT | 0 | 37 | 23.74 | TRUE | 0 | 0 |
2026-12-18 | 470 | 74.2 | PUT | 0 | 27 | 23.44 | TRUE | 0 | 0 |
2026-12-18 | 480 | 56.1 | PUT | 0 | 18 | 23.27 | TRUE | 0 | 0 |
2026-12-18 | 490 | 92.65 | PUT | 0 | 21 | 22.51 | TRUE | 0 | 0 |
2026-12-18 | 500 | 75 | PUT | 0 | 20 | 22 | TRUE | 0 | 0 |
2026-12-18 | 510 | 108.05 | PUT | 0 | 5 | 21.77 | TRUE | 0 | 0 |
2026-12-18 | 520 | 112 | PUT | 0 | 18 | 23.19 | TRUE | 0 | 0 |
2026-12-18 | 530 | 76.8 | PUT | 0 | 3 | 21.48 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | PUT | 0 | 3 | 22.17 | TRUE | 0 | 0 |
2026-12-18 | 550 | 135.7 | PUT | 0 | 6 | 22.5 | TRUE | 0 | 0 |
2026-12-18 | 560 | 0 | PUT | 0 | 7 | 22.12 | TRUE | 0 | 0 |
2026-12-18 | 570 | 0 | PUT | 0 | 5 | 24.51 | TRUE | 0 | 0 |
2026-12-18 | 580 | 159.15 | PUT | 5 | 6 | 20.53 | TRUE | 159.15 | 0 |
2026-12-18 | 600 | 0 | PUT | 0 | 9 | 21.63 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 29.61 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 25.36 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 0 | 27 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 28.58 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2027-01-15 | 220 | 194.2 | CALL | 0 | 18 | 38.45 | TRUE | 0 | 0 |
2027-01-15 | 230 | 248.7 | CALL | 0 | 11 | 35.48 | TRUE | 0 | 0 |
2027-01-15 | 240 | 235.34 | CALL | 0 | 31 | 34.69 | TRUE | 0 | 0 |
2027-01-15 | 250 | 175 | CALL | 3 | 29 | 33.03 | TRUE | 175 | 0 |
2027-01-15 | 260 | 225 | CALL | 0 | 2 | 33 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 3 | 31.84 | TRUE | 0 | 0 |
2027-01-15 | 280 | 198.72 | CALL | 0 | 8 | 30.79 | TRUE | 0 | 0 |
2027-01-15 | 290 | 142.36 | CALL | 0 | 26 | 31.02 | TRUE | 0 | 0 |
2027-01-15 | 300 | 134 | CALL | 5 | 36 | 31.86 | TRUE | 3 | 0.02 |
2027-01-15 | 310 | 0 | CALL | 0 | 14 | 28.31 | TRUE | 0 | 0 |
2027-01-15 | 320 | 119.74 | CALL | 0 | 12 | 29.34 | TRUE | 0 | 0 |
2027-01-15 | 330 | 111.69 | CALL | 2 | 13 | 28.14 | TRUE | 2.19 | 0.02 |
2027-01-15 | 340 | 103.72 | CALL | 0 | 11 | 28.09 | TRUE | 0 | 0 |
2027-01-15 | 350 | 98.7 | CALL | 0 | 50 | 27.87 | TRUE | 0 | 0 |
2027-01-15 | 360 | 119 | CALL | 0 | 7 | 27.6 | TRUE | 0 | 0 |
2027-01-15 | 370 | 83.47 | CALL | 3 | 21 | 27.28 | TRUE | 2.82 | 0.04 |
2027-01-15 | 380 | 78.2 | CALL | 1 | 18 | 26.83 | TRUE | 78.2 | 0 |
2027-01-15 | 390 | 64.25 | CALL | 0 | 14 | 26.58 | TRUE | 0 | 0 |
2027-01-15 | 400 | 65.4 | CALL | 8 | 229 | 26.23 | TRUE | -0.17 | -0 |
2027-01-15 | 410 | 58.64 | CALL | 0 | 72 | 25.99 | TRUE | 0 | 0 |
2027-01-15 | 420 | 55.5 | CALL | 20 | 170 | 25.65 | TRUE | 1.3 | 0.02 |
2027-01-15 | 430 | 50.4 | CALL | 166 | 132 | 25.43 | FALSE | -0.6 | -0.01 |
2027-01-15 | 440 | 45.8 | CALL | 1 | 56 | 24.61 | FALSE | 45.8 | 0 |
2027-01-15 | 450 | 40 | CALL | 7 | 220 | 24.98 | FALSE | -1.45 | -0.04 |
2027-01-15 | 460 | 38.34 | CALL | 0 | 103 | 24.68 | FALSE | 0 | 0 |
2027-01-15 | 470 | 33.87 | CALL | 7 | 270 | 24.65 | FALSE | 1.62 | 0.05 |
2027-01-15 | 480 | 31.18 | CALL | 1 | 133 | 24.45 | FALSE | 0.08 | 0 |
2027-01-15 | 490 | 26.7 | CALL | 4 | 86 | 24.38 | FALSE | -1.6 | -0.06 |
2027-01-15 | 500 | 23.93 | CALL | 16 | 627 | 24.21 | FALSE | -0.07 | -0 |
2027-01-15 | 510 | 22.11 | CALL | 0 | 157 | 24.16 | FALSE | 0 | 0 |
2027-01-15 | 520 | 20.8 | CALL | 10 | 212 | 24.19 | FALSE | 0.45 | 0.02 |
2027-01-15 | 530 | 17.07 | CALL | 0 | 157 | 24.21 | FALSE | 0 | 0 |
2027-01-15 | 540 | 16.1 | CALL | 20 | 77 | 24.24 | FALSE | 0.01 | 0 |
2027-01-15 | 550 | 14.5 | CALL | 24 | 311 | 24.22 | FALSE | 0.1 | 0.01 |
2027-01-15 | 560 | 14.1 | CALL | 0 | 56 | 24.16 | FALSE | 0 | 0 |
2027-01-15 | 570 | 11.5 | CALL | 0 | 101 | 24.48 | FALSE | 0 | 0 |
2027-01-15 | 580 | 10.8 | CALL | 0 | 55 | 25.1 | FALSE | 0 | 0 |
2027-01-15 | 590 | 10.4 | CALL | 0 | 25 | 24.37 | FALSE | 0 | 0 |
2027-01-15 | 600 | 9.5 | CALL | 4 | 235 | 24.51 | FALSE | 0.3 | 0.03 |
2027-01-15 | 610 | 8.7 | CALL | 3 | 28 | 24.5 | FALSE | 8.7 | 0 |
2027-01-15 | 620 | 7.6 | CALL | 0 | 96 | 24.6 | FALSE | 0 | 0 |
2027-01-15 | 630 | 6.5 | CALL | 0 | 13 | 24.58 | FALSE | 0 | 0 |
2027-01-15 | 640 | 6.5 | CALL | 0 | 85 | 24.8 | FALSE | 0 | 0 |
2027-01-15 | 650 | 5.92 | CALL | 0 | 85 | 24.97 | FALSE | 0 | 0 |
2027-01-15 | 660 | 5.5 | CALL | 1 | 41 | 25.39 | FALSE | 5.5 | 0 |
2027-01-15 | 680 | 4.8 | CALL | 0 | 52 | 25.34 | FALSE | 0 | 0 |
2027-01-15 | 700 | 4.2 | CALL | 2 | 282 | 25.51 | FALSE | 0.4 | 0.11 |
2027-01-15 | 720 | 3.1 | CALL | 0 | 37 | 25.86 | FALSE | 0 | 0 |
2027-01-15 | 740 | 2.95 | CALL | 0 | 7 | 25.85 | FALSE | 0 | 0 |
2027-01-15 | 760 | 2.6 | CALL | 0 | 41 | 26.17 | FALSE | 0 | 0 |
2027-01-15 | 780 | 2.35 | CALL | 0 | 47 | 25.24 | FALSE | 0 | 0 |
2027-01-15 | 800 | 2.1 | CALL | 0 | 470 | 27.96 | FALSE | 0 | 0 |
2027-01-15 | 820 | 2 | CALL | 0 | 211 | 28.7 | FALSE | 0 | 0 |
2027-01-15 | 840 | 5.6 | CALL | 0 | 206 | 30.84 | FALSE | 0 | 0 |
2027-01-15 | 860 | 1.8 | CALL | 0 | 104 | 31.46 | FALSE | 0 | 0 |
2027-01-15 | 880 | 1.36 | CALL | 0 | 290 | 27.35 | FALSE | 0 | 0 |
2027-01-15 | 900 | 1.5 | CALL | 9 | 754 | 29.74 | FALSE | 1.5 | 0 |
2027-01-15 | 220 | 2.65 | PUT | 1 | 78 | 33.87 | FALSE | 0.15 | 0.06 |
2027-01-15 | 230 | 1.55 | PUT | 0 | 7 | 33.95 | FALSE | 0 | 0 |
2027-01-15 | 240 | 3.2 | PUT | 0 | 14 | 31.96 | FALSE | 0 | 0 |
2027-01-15 | 250 | 4.3 | PUT | 3 | 71 | 31.52 | FALSE | 4.3 | 0 |
2027-01-15 | 260 | 5 | PUT | 0 | 10 | 30.53 | FALSE | 0 | 0 |
2027-01-15 | 270 | 5.69 | PUT | 0 | 15 | 30.19 | FALSE | 0 | 0 |
2027-01-15 | 280 | 7.2 | PUT | 0 | 69 | 27.35 | FALSE | 0 | 0 |
2027-01-15 | 290 | 8.8 | PUT | 0 | 20 | 28.76 | FALSE | 0 | 0 |
2027-01-15 | 300 | 9.1 | PUT | 3 | 154 | 28.25 | FALSE | 9.1 | 0 |
2027-01-15 | 310 | 11 | PUT | 1 | 51 | 28.16 | FALSE | 0.35 | 0.03 |
2027-01-15 | 320 | 12.5 | PUT | 4 | 42 | 27.51 | FALSE | 0.2 | 0.02 |
2027-01-15 | 330 | 14.26 | PUT | 0 | 38 | 26.95 | FALSE | 0 | 0 |
2027-01-15 | 340 | 16.4 | PUT | 0 | 50 | 26.7 | FALSE | 0 | 0 |
2027-01-15 | 350 | 18.6 | PUT | 5 | 363 | 26.44 | FALSE | 0.2 | 0.01 |
2027-01-15 | 360 | 21.7 | PUT | 0 | 88 | 26.12 | FALSE | 0 | 0 |
2027-01-15 | 370 | 24.45 | PUT | 2 | 82 | 25.94 | FALSE | 0.15 | 0.01 |
2027-01-15 | 380 | 26.8 | PUT | 0 | 82 | 25.74 | FALSE | 0 | 0 |
2027-01-15 | 390 | 31.66 | PUT | 2 | 56 | 25.08 | FALSE | 0.86 | 0.03 |
2027-01-15 | 400 | 35.19 | PUT | 4 | 367 | 25.57 | FALSE | -0.41 | -0.01 |
2027-01-15 | 410 | 40.24 | PUT | 0 | 119 | 24.66 | FALSE | 0 | 0 |
2027-01-15 | 420 | 43.45 | PUT | 0 | 40 | 24.84 | FALSE | 0 | 0 |
2027-01-15 | 430 | 48.87 | PUT | 1 | 30 | 23.83 | TRUE | -0.57 | -0.01 |
2027-01-15 | 440 | 56.63 | PUT | 0 | 62 | 24.5 | TRUE | 0 | 0 |
2027-01-15 | 450 | 60 | PUT | 4 | 130 | 23.56 | TRUE | 60 | 0 |
2027-01-15 | 460 | 65.14 | PUT | 1 | 95 | 22.96 | TRUE | 0.76 | 0.01 |
2027-01-15 | 470 | 70.7 | PUT | 1 | 96 | 23.51 | TRUE | -1.3 | -0.02 |
2027-01-15 | 480 | 76 | PUT | 0 | 33 | 23.21 | TRUE | 0 | 0 |
2027-01-15 | 490 | 61.09 | PUT | 0 | 19 | 23.2 | TRUE | 0 | 0 |
2027-01-15 | 500 | 96 | PUT | 0 | 57 | 23 | TRUE | 0 | 0 |
2027-01-15 | 510 | 99.1 | PUT | 19 | 47 | 22.78 | TRUE | 99.1 | 0 |
2027-01-15 | 520 | 110 | PUT | 0 | 10 | 23.6 | TRUE | 0 | 0 |
2027-01-15 | 530 | 114.82 | PUT | 18 | 89 | 22.65 | TRUE | 114.82 | 0 |
2027-01-15 | 540 | 127.06 | PUT | 0 | 18 | 22.77 | TRUE | 0 | 0 |
2027-01-15 | 550 | 134 | PUT | 0 | 110 | 23.51 | TRUE | 0 | 0 |
2027-01-15 | 560 | 120.75 | PUT | 0 | 13 | 23.01 | TRUE | 0 | 0 |
2027-01-15 | 570 | 114.44 | PUT | 0 | 3 | 22.77 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 3 | 21.74 | TRUE | 0 | 0 |
2027-01-15 | 590 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
2027-01-15 | 600 | 178.15 | PUT | 5 | 3 | 26.94 | TRUE | 178.15 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 2 | 28.92 | TRUE | 0 | 0 |
2027-01-15 | 630 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2027-01-15 | 650 | 0 | PUT | 0 | 0 | 25.82 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2027-01-15 | 700 | 239.9 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2027-01-15 | 900 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
Latest LMT Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 25 | $424.06 |
Jun 13, 2022 7:59 PM EST | 25 | $424.06 |
Jun 13, 2022 7:59 PM EST | 10 | $424.07 |
Jun 13, 2022 7:59 PM EST | 4 | $424.07 |
Jun 13, 2022 7:59 PM EST | 5 | $424.06 |
Lockheed Martin Corporation (LMT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm |
2019-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm |
2019-02-08 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm |
2019-03-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm |
2019-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm |
2019-04-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm |
2019-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm |
2019-05-24 | SD | https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm | |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm |
2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm |
2019-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm |
2019-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm |
2019-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm |
2019-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm |
2019-10-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm |
2019-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm |
2020-02-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm |
2020-03-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm |
2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm |
2020-03-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm |
2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm |
2020-04-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm |
2020-04-24 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm |
2020-04-24 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm |
2020-04-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm |
2020-04-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm |
2020-04-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm |
2020-04-24 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm |
2020-04-24 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm |
2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm |
2020-05-21 | SD | https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm | |
2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm |
2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm |
2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm |
2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm |
2020-07-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm |
2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm |
2020-10-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm |
2020-10-23 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm |
2020-10-23 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm |
2020-10-23 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm |
2020-10-23 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm |
2020-10-23 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm |
2020-05-15 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm |
2020-05-15 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm |
2020-05-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm |
2019-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm |
2019-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm |
2019-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm |
2019-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm |
2019-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm |
2019-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm |
2019-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm |
2019-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm |
2019-02-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm |
2019-02-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm |
2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm |
2019-08-29 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm |
2019-11-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm |
2019-11-08 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm |
2020-01-28 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm |
2020-02-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm |
2020-06-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm |
Lockheed Martin Corporation (LMT) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 8%Institutional Ownership: 7779%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-04-01 | James O Jr Ellis | Director | Sell | 451.93 | 304.29 | 137,517.48 | 0.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm |
2020-04-01 | James O Jr Ellis | Director | Sell | 552.42 | 338.52 | 187,004.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm |
2019-02-07 | Michele A Evans | Executive Vice President | Sell | 7,690.00 | 298.78 | 2,297,621.28 | 0.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm |
2020-01-29 | Michele A Evans | Executive Vice President | Sell | 4,224.00 | 432.63 | 1,827,411.80 | 0.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm |
2019-02-06 | Richard F Ambrose | Executive Vice President | Sell | 4,218.00 | 301.05 | 1,269,841.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm |
2020-01-29 | Richard F Ambrose | Executive Vice President | Sell | 6,905.00 | 435.52 | 3,007,282.17 | 0.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm |
2020-01-29 | Brian P Colan | VP & Controller | Sell | 1,108.00 | 434.77 | 481,725.16 | 0.33 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm |
2020-01-29 | Maryanne Lavan | SVP & General Counsel | Sell | 4,400.00 | 435.96 | 1,918,238.52 | 0.46 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm |
2019-01-28 | Maryanne Lavan | SVP & General Counsel | Buy | 8,708.00 | 287.87 | 2,506,771.96 | 10,153.48 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm |
2019-02-26 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Sell | 900.00 | 307.95 | 277,154.01 | 108,630.68 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm |
2019-02-26 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Buy | 59,434.00 | 79.60 | 4,730,946.40 | 109,530.68 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm |
2019-01-28 | Richard F Ambrose | Executive Vice President | Buy | 3,501.00 | 11,732.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm | ||
2020-01-26 | Maryanne Lavan | SVP & General Counsel | Buy | 3,044.00 | 12,188.46 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm | ||
2020-01-26 | Richard F Ambrose | Executive Vice President | Buy | 3,110.00 | 12,205.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm | ||
2019-08-09 | JAMES D JR TAICLET | Director | Buy | 1,354.00 | 376.32 | 509,533.76 | 1,354.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm |
2019-01-28 | Maryanne Lavan | SVP & General Counsel | Buy | 3,690.00 | 13,843.48 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm | ||
2020-02-06 | John Frank A St | Executive Vice President | Sell | 556.00 | 438.60 | 243,861.99 | 1,400.57 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm |
2019-07-24 | Maryanne Lavan | SVP & General Counsel | Sell | 1,003.00 | 365.50 | 366,599.71 | 1,477.95 | https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm |
2020-01-26 | Brian P Colan | VP & Controller | Buy | 1,473.00 | 1,510.33 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm | ||
2019-01-28 | Michele A Evans | Executive Vice President | Buy | 1,526.00 | 1,526.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm | ||
2018-12-07 | Maryanne Lavan | SVP & General Counsel | Buy | 110.00 | 1,543.46 | https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm | ||
2019-12-06 | Richard F Ambrose | Executive Vice President | Buy | 156.00 | 156.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm | ||
2020-01-26 | Michele A Evans | Executive Vice President | Buy | 1,571.00 | 1,571.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm | ||
2019-07-24 | Kenneth R Possenriede | Executive Vice President & CFO | Sell | 2,000.00 | 363.85 | 727,700.60 | 1,881.61 | https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm |
2019-01-28 | Michele A Evans | Executive Vice President | Buy | 414.00 | 287.87 | 119,178.18 | 1,940.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm |
2020-02-12 | Kenneth R Possenriede | Executive Vice President & CFO | Sell | 1,000.00 | 436.54 | 436,535.00 | 1,993.39 | https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm |
2020-01-26 | Brian P Colan | VP & Controller | Buy | 498.00 | 432.50 | 215,385.00 | 2,008.33 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm |
2019-12-06 | Kenneth R Possenriede | Executive Vice President & CFO | Buy | 192.00 | 2,083.80 | https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm | ||
2020-01-26 | Michele A Evans | Executive Vice President | Buy | 531.00 | 432.50 | 229,657.50 | 2,102.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm |
2020-01-26 | John Frank A St | Executive Vice President | Buy | 1,723.00 | 2,287.57 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm | ||
2019-02-26 | Maryanne Lavan | SVP & General Counsel | Sell | 4,387.00 | 306.18 | 1,343,189.73 | 2,448.48 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm |
2019-02-19 | Brian P Colan | VP & Controller | Sell | 1,548.00 | 305.04 | 472,201.92 | 2,489.33 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm |
2019-01-28 | John Frank A St | Executive Vice President | Buy | 2,059.00 | 2,590.70 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm | ||
2020-01-26 | John Frank A St | Executive Vice President | Buy | 582.00 | 432.50 | 251,715.00 | 2,869.57 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm |
2019-07-25 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Sell | 9,800.00 | 369.28 | 3,618,979.28 | 31,260.94 | https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm |
2019-01-28 | John Frank A St | Executive Vice President | Buy | 558.00 | 287.87 | 160,631.46 | 3,148.70 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm |
2019-12-06 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Buy | 579.00 | 32,015.46 | https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm | ||
2020-01-26 | Kenneth R Possenriede | Executive Vice President & CFO | Buy | 1,509.00 | 3,412.39 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm | ||
2019-12-06 | Maryanne Lavan | SVP & General Counsel | Buy | 128.00 | 342.15 | https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm | ||
2018-12-07 | Dale P Bennett | Executive Vice President | Buy | 114.00 | 35,271.57 | https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm | ||
2019-02-19 | Brian P Colan | VP & Controller | Sell | 2,452.00 | 304.26 | 746,042.58 | 37.33 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm |
2018-12-07 | John W Mollard | Vice President & Treasurer | Buy | 21.00 | 3,737.81 | https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm | ||
2018-12-07 | John W Mollard | Vice President & Treasurer | Buy | 14.00 | 3,751.81 | https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm | ||
2020-01-29 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Sell | 9,388.00 | 435.36 | 4,087,127.76 | 38,863.06 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm |
2020-01-26 | Kenneth R Possenriede | Executive Vice President & CFO | Buy | 531.00 | 432.50 | 229,657.50 | 3,943.39 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm |
2019-07-25 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Sell | 5,473.00 | 368.28 | 2,015,614.50 | 41,060.94 | https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm |
2019-02-06 | Richard F Ambrose | Executive Vice President | Sell | 2,429.00 | 301.83 | 733,133.17 | 4,218.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm |
2020-01-29 | Michele A Evans | Executive Vice President | Sell | 4,136.00 | 431.57 | 1,784,964.42 | 4,224.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm |
2020-01-29 | Maryanne Lavan | SVP & General Counsel | Sell | 1,800.00 | 434.54 | 782,173.44 | 4,400.46 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm |
2019-01-28 | Brian P Colan | VP & Controller | Buy | 1,453.00 | 4,491.33 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm | ||
2019-04-01 | JOSEPH W RALSTON | Director | Sell | 0.93 | 304.29 | 282.69 | 451.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm |
2019-04-01 | James O Jr Ellis | Director | Buy | 451.93 | 451.93 | https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm | ||
2019-04-01 | JOSEPH W RALSTON | Director | Buy | 451.93 | 451.93 | https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm | ||
2019-01-28 | Dale P Bennett | Executive Vice President | Buy | 10,867.00 | 287.87 | 3,128,283.29 | 46,024.57 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm |
2019-07-25 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Sell | 4,227.00 | 369.91 | 1,563,626.48 | 46,533.94 | https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm |
2020-01-29 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Sell | 7,303.00 | 436.31 | 3,186,336.15 | 48,251.06 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm |
2019-12-06 | John W Mollard | Vice President & Treasurer | Buy | 41.00 | 4,836.80 | https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm | ||
2019-01-28 | Brian P Colan | VP & Controller | Buy | 395.00 | 287.87 | 113,708.65 | 4,886.33 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm |
2019-02-26 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Sell | 34,395.00 | 306.22 | 10,532,564.16 | 50,096.68 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm |
2019-01-28 | Dale P Bennett | Executive Vice President | Buy | 4,638.00 | 50,662.57 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm | ||
2019-02-26 | John W Mollard | Vice President & Treasurer | Buy | 1,335.00 | 5,082.97 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm | ||
2019-02-26 | John W Mollard | Vice President & Treasurer | Buy | 370.00 | 305.88 | 113,175.60 | 5,452.97 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm |
2019-02-27 | John Frank A St | Executive Vice President | Sell | 1,900.00 | 305.42 | 580,306.55 | 550.70 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm |
2020-04-01 | James O Jr Ellis | Director | Buy | 552.42 | 552.42 | https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm | ||
2020-01-29 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Sell | 5,309.00 | 437.22 | 2,321,206.29 | 55,554.06 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm |
2019-01-28 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Buy | 37,753.00 | 287.87 | 10,867,956.11 | 57,960.68 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm |
2019-04-24 | DAVID B BURRITT | Director | Sell | 2,100.00 | 330.21 | 693,442.68 | 6,030.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm |
2020-01-29 | Maryanne Lavan | SVP & General Counsel | Sell | 300.00 | 436.54 | 130,961.49 | 6,200.46 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm |
2020-01-26 | John W Mollard | Vice President & Treasurer | Buy | 1,425.00 | 6,250.19 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm | ||
2020-01-26 | John W Mollard | Vice President & Treasurer | Buy | 498.00 | 432.50 | 215,385.00 | 6,748.19 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm |
2019-02-26 | Maryanne Lavan | SVP & General Counsel | Sell | 1,128.00 | 306.84 | 346,114.96 | 6,835.48 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm |
2018-12-07 | Bruce L Tanner | Executive VP & CFO | Buy | 165.00 | 68,736.71 | https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm | ||
2020-01-26 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Buy | 39,280.00 | 432.50 | 16,988,600.00 | 70,909.06 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm |
2020-01-29 | Scott T Greene | Executive Vice President | Sell | 1,000.00 | 432.45 | 432,447.00 | 7,259.89 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm |
2019-01-28 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Buy | 16,005.00 | 73,965.68 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm | ||
2019-02-25 | ILENE S GORDON | Director | Buy | 750.00 | 306.04 | 229,533.00 | 750.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm |
2019-02-07 | Michele A Evans | Executive Vice President | Buy | 6,521.00 | 74.89 | 488,357.69 | 7,690.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm |
2019-01-28 | Bruce L Tanner | Executive VP & CFO | Buy | 13,141.00 | 287.87 | 3,782,899.67 | 81,712.71 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm |
2019-01-28 | Richard F Ambrose | Executive Vice President | Buy | 8,231.00 | 287.87 | 2,369,457.97 | 8,231.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm |
2020-01-29 | Scott T Greene | Executive Vice President | Sell | 1,000.00 | 433.30 | 433,304.00 | 8,259.89 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm |
2020-01-29 | Michele A Evans | Executive Vice President | Sell | 1,269.00 | 432.98 | 549,447.31 | 8,360.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm |
2020-01-26 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Buy | 13,396.00 | 84,305.06 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm | ||
2019-02-26 | MARILLYN A HEWSON | Chairman, Pres. & CEO | Sell | 24,139.00 | 307.07 | 7,412,449.63 | 84,491.68 | https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm |
2019-12-06 | Scott T Greene | Executive Vice President | Buy | 30.00 | 8,626.22 | https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm | ||
2019-01-28 | Bruce L Tanner | Executive VP & CFO | Buy | 5,570.00 | 87,282.71 | https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm | ||
2020-01-26 | Richard F Ambrose | Executive Vice President | Buy | 9,095.00 | 432.50 | 3,933,587.50 | 9,095.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm |
2020-01-26 | Maryanne Lavan | SVP & General Counsel | Buy | 8,929.00 | 432.50 | 3,861,792.50 | 9,144.46 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm |
2020-01-26 | Scott T Greene | Executive Vice President | Buy | 730.00 | 9,378.89 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm | ||
2020-01-29 | Michele A Evans | Executive Vice President | Buy | 8,360.00 | 82.01 | 685,603.60 | 9,629.00 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm |
2020-01-26 | Scott T Greene | Executive Vice President | Buy | 259.00 | 432.50 | 112,017.50 | 9,637.89 | https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm |