MusthInsider

Latest On Lockheed Martin Corporation (LMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:48 EST	Dividend	A dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-02-29 04:53 EST	Dividend	A dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 17:06 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-30 17:06 EST	News	Debt-ceiling deal is positive for defense stocks: Citi	N/A
2023-05-27 03:40 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-22 23:55 EST	News	Biden OKs plan to train Ukrainian pilots to fly F-16s	N/A
2023-05-22 09:37 EST	News	Lockheed Martin: A Mission-First Culture And Diversified Portfolio	N/A
2023-05-21 20:24 EST	News	Lockheed Martin's Dividend: Aging Like Fine Wine	N/A
2023-05-20 02:16 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-20 02:16 EST	News	Biden OKs plan to train Ukrainians pilots to fly F-16s	N/A
2023-05-19 12:08 EST	News	Lockheed Martin bags two Air Force contracts worth ~$750M and $443M	N/A
2023-05-19 12:07 EST	News	Jeff Bezos’s Blue Origin picked by NASA for lunar lander	N/A
2023-05-13 01:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 17:56 EST	News	Lockheed Martin reorganizes space business into 3 groups	N/A
2023-05-05 02:54 EST	News	Raytheon and Lockheed Martin win $1.02B contract for Javelin Weapon System	N/A
2023-05-03 00:17 EST	News	Lockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability Development	N/A
2023-05-01 23:45 EST	News	Lockheed Martin Is Best Of Breed And Worth Considering	N/A
2023-05-01 11:22 EST	News	Lockheed Martin bags $194.12M Army contract	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. government	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery Rocket	N/A
2023-04-27 20:29 EST	News	Lockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD Interceptors	N/A
2023-04-24 07:56 EST	News	Lockheed Martin bags $2.45B Army contract modification	N/A
2023-04-24 07:56 EST	News	Lockheed Martin awarded $100.67M Navy contract modification	N/A
2023-04-21 22:14 EST	News	Lockheed teams with Rheinmetall to make missile systems in Germany	N/A
2023-04-20 00:20 EST	News	Aerojet Rocketdyne awarded $67M contract by Lockheed Martin	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: Buy Or Sell After Q1 Earnings?	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Corporation (LMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Lockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term Upside	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: New All-Time Highs Are Fully Warranted	N/A
2023-04-18 12:15 EST	News	Lockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlook	N/A
2023-04-18 12:15 EST	News	Lockheed Martin Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-18 12:15 EST	News	Lockheed Martin rises to record high after Q1 results beat estimates	N/A
2023-04-17 23:24 EST	News	Biden administration said to go ahead with F-16 equipment sale to Turkey	N/A
2023-04-17 23:24 EST	News	Lockheed Martin Q1 earnings on deck, what to expect	N/A
2023-04-17 23:24 EST	News	Biden administration notifies Congress of $259M sale of F-16 gear to Turkey	N/A
2023-04-15 17:17 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 03:02 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-13 23:43 EST	News	Lockheed Martin awarded $172.1M contract by U.S. Navy	N/A
2023-04-13 07:49 EST	News	Lockheed Martin: Why It Might Be Better To Wait	N/A
2023-04-12 19:20 EST	News	Lockheed Martin downgraded to Neutral at Baird on valuation, margin pressures	N/A
2023-04-12 05:09 EST	News	Romania plans to buy F-35s to strengthen air defenses	N/A
2023-04-06 16:01 EST	News	GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest	N/A
2023-04-05 08:46 EST	News	Lockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air Force	N/A
2023-04-04 17:04 EST	News	Lockheed Martin: Wait For A Better Entry Point	N/A
2023-04-03 23:46 EST	News	Lockheed awarded missile contract valued as much as $4.5B from U.S. Army	N/A
2023-04-03 05:31 EST	News	Lockheed Martin: Growth And Income At A Fine Price	N/A
2023-03-31 22:50 EST	News	Lockheed Martin awarded $439.46M contract by U.S. Army	N/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

See Advanced Chart

General

Name Lockheed Martin Corporation
Symbol LMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 114,000
Last Split Factor2:1
Last Split Date1999-01-04
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.lockheedmartin.com

Valuation

Trailing PE 14.75
Forward PE 13.3
Price/Sales (Trailing 12 Mt.) 1.51
Price/Book (Most Recent Quarter) 16.26
Enterprise Value Revenue 1.63
Enterprise Value EBITDA 10.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $26.33
Next Year EPS Estimate $28.04
Next Quarter EPS Estimate $6.31
Profit Margin 10%
Operating Margin 14%
Return on Assets 11%
Return on Equity 150%
Revenue 65.4 billion
Earnings Per Share $24.30
Revenue Per Share $233.56
Gross Profit 8.68 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.53
Environment Score 9.16
Social Score 19.63
Governance Score 9.74
Controversy Level 3

Highlights

Market Capitalization 99.9 billion
EBITDA 10 billion
PE Ratio 20.1
PEG Ratio 3.5
Analyst Target Price $411.29
Book Value Per Share $21.56

Share Statistics

Shares Outstanding 278.71 million
Shares Float 238.05 million
% Held by Insiders 8%
% Held by Institutions 77.79%
Shares Short 3.1 million
Shares Short Prior Month 2.77 million
Short Ratio 1.62
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $409.07
52 Week Low $259.09
50 Day Moving Average 338.04
200 Day Moving Average 360.34

Dividends

Forward Annual Dividend Rate $10.4
Forward Annual Dividend Yield 2.96%
Payout Ratio 41%
Dividend Date 2021-03-24
ExDividend Date 2021-02-26
Dividend Per Share $9.8
Dividend Yield 1.65%

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.03 billion	$6.38	$6.41	-0.44%
2020-09-30	2020-10-20	$16.5 billion	$6.25	$6.10	2.53%
2020-06-30	2020-07-21	$N/A	$5.79	$5.71	1.42%
2020-03-31	2020-04-21	$N/A	$6.08	$5.84	4.19%
2019-12-31	2020-01-28	$15.88 billion	$5.29	$5.04	4.99%
2019-09-30	2019-10-22	$15.17 billion	$5.66	$5.05	12.04%
2019-06-30	2019-07-23	$14.43 billion	$5.00	$4.74	5.38%
2019-03-31	2019-04-23	$14.34 billion	$5.99	$4.34	38.07%
2018-12-31	2019-01-29	$14.41 billion	$4.39	$4.41	-0.5%
2018-09-30	2018-10-23	$14.32 billion	$5.14	$4.31	19.26%
2018-06-30	2018-07-24	$13.4 billion	$4.05	$3.92	3.2%
2018-03-31	2018-04-24	$11.64 billion	$4.02	$3.36	19.64%
2017-12-31	2018-01-29	$13.84 billion	$4.30	$4.03	6.71%
2017-09-30	2017-10-24	$12.34 billion	$3.24	$3.27	-1%
2017-06-30	2017-07-18	$12.56 billion	$3.23	$3.08	4.87%
2017-03-31	2017-04-25	$11.21 billion	$2.61	$2.79	-6.57%
2016-12-31	2017-01-24	$11.08 billion	$3.25	$3.04	7.07%
2016-09-30	2016-10-25	$11.55 billion	$3.61	$2.87	25.78%
2016-06-30	2016-07-19	$12.91 billion	$3.28	$2.93	11.87%
2016-03-31	2016-04-26	$11.7 billion	$2.58	$2.61	-1.04%
2015-12-31	2016-01-26	$12.92 billion	$2.87	$2.94	-2.51%
2015-09-30	2015-10-20	$11.46 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-20	$11.64 billion	$2.94	$2.66	10.53%
2015-03-31	2015-04-21	$10.11 billion	$2.74	$2.50	9.6%
2014-12-31	2015-01-27	$12.53 billion	$3.01	$2.85	5.61%
2014-09-30	2014-10-21	$11.11 billion	$2.76	$2.71	1.85%
2014-06-30	2014-07-22	$11.31 billion	$2.76	$2.66	3.76%
2014-03-31	2014-04-22	$10.65 billion	$2.87	$2.53	13.44%
2013-12-31	2014-01-23	$11.53 billion	$2.04	$1.95	4.62%
2013-09-30	2013-10-22	$11.35 billion	$2.57	$2.26	13.72%
2013-06-30	2013-07-23	$11.41 billion	$2.64	$2.20	20%
2013-03-31	2013-04-23	$11.07 billion	$2.33	$2.04	14.22%
2012-12-31	2013-01-24	$12.1 billion	$1.91	$1.82	4.95%
2012-09-30	2012-10-24	$11.87 billion	$2.21	$1.85	19.46%
2012-06-30	2012-07-24	$11.92 billion	$2.38	$1.91	24.61%
2012-03-31	2012-04-26	$11.29 billion	$2.02	$1.70	18.82%
2011-12-31	2012-01-26	$12.21 billion	$2.14	$1.94	10.31%
2011-09-30	2011-10-26	$12.12 billion	$1.99	$1.81	9.94%
2011-06-30	2011-07-26	$11.54 billion	$2.14	$1.93	10.88%
2011-03-31	2011-04-26	$10.63 billion	$1.55	$1.51	2.65%
2010-12-31	2011-01-27	$12.76 billion	$2.30	$2.11	9%
2010-09-30	2010-10-19	$11.34 billion	$1.55	$1.53	1.31%
2010-06-30	2010-07-27	$11.26 billion	$1.96	$1.78	10.11%
2010-03-31	2010-04-21	$10.31 billion	$1.42	$1.34	5.97%
2009-12-31	2010-01-28	$12.2 billion	$2.17	$1.99	9.05%
2009-09-30	2009-10-20	$10.77 billion	$2.07	$1.83	13.11%
2009-06-30	2009-07-21	$10.94 billion	$1.88	$1.81	3.87%
2009-03-31	2009-04-21	$10.09 billion	$1.68	$1.64	2.44%
2008-12-31	2009-01-22	$11.13 billion	$2.05	$1.92	6.77%
2008-09-30	2008-10-21	$10.58 billion	$1.92	$1.89	1.59%
2008-06-30	2008-07-22	$11.04 billion	$2.15	$1.88	14.36%
2008-03-31	2008-04-22	$9.98 billion	$1.75	$1.63	7.36%
2007-12-31	2008-01-24	$10.84 billion	$1.89	$1.69	11.83%
2007-09-30	2007-10-23	$11.1 billion	$1.80	$1.64	9.76%
2007-06-30	2007-07-24	$10.65 billion	$1.82	$1.53	18.95%
2007-03-31	2007-04-24	$9.28 billion	$1.60	$1.37	16.79%
2006-12-31	2007-01-25	$10.84 billion	$1.68	$1.46	15.07%
2006-09-30	2006-10-24	$9.61 billion	$1.46	$1.24	17.74%
2006-06-30	2006-07-25	$9.96 billion	$1.34	$1.16	15.52%
2006-03-31	2006-04-25	$9.21 billion	$1.34	$1.14	17.54%
2005-12-31	2006-01-26	$10.23 billion	$1.29	$1.15	12.17%
2005-09-30	2005-10-25	$9.2 billion	$0.96	$0.90	6.67%
2005-06-30	2005-07-26	$9.3 billion	$1.02	$0.83	22.89%
2005-03-31	2005-04-26	$8.49 billion	$0.83	$0.75	10.67%
2004-12-31	2005-01-27	$9.97 billion	$0.83	$0.75	10.67%
2004-09-30	2004-10-26	$8.44 billion	$0.69	$0.65	6.15%
2004-06-30	2004-07-27	$8.78 billion	$0.66	$0.61	8.2%
2004-03-31	2004-04-27	$8.35 billion	$0.65	$0.53	22.64%
2003-12-31	2004-01-27	$8.98 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-28	$8.08 billion	$0.48	$0.57	-15.79%
2003-06-30	2003-07-24	$7.71 billion	$0.54	$0.52	3.85%
2003-03-31	2003-04-22	$7.06 billion	$0.55	$0.42	30.95%
2002-12-31	2003-01-24	$7.78 billion	$0.85	$0.81	4.94%
2002-09-30	2002-10-25	$6.54 billion	$0.66	$0.65	1.54%
2002-06-30	2002-07-18	$6.29 billion	$0.58	$0.57	1.75%
2002-03-31	2002-04-23	$5.97 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-25	$7.33 billion	$0.49	$0.48	2.08%
2001-09-30	2001-10-26	$6.22 billion	$0.41	$0.37	10.81%
2001-06-30	2001-07-26	$5.69 billion	$0.33	$0.28	17.86%
2001-03-31	2001-04-24	$4.75 billion	$0.25	$0.21	19.05%
2000-12-31	2001-01-25	$7.6 billion	$0.38	$0.36	5.56%
2000-09-30	2000-10-26	$5.96 billion	$0.28	$0.40	-30%
2000-06-30	2000-07-20	$6.21 billion	$0.29	$0.20	45%
2000-03-31	2000-04-25	$5.56 billion	$0.12	$0.10	20%
1999-12-31	2000-01-28		$0.59	$0.59	0%
1999-09-30	1999-10-29		$0.48	$0.47	2.13%
1999-06-30	1999-07-20		-$0.11	-$0.13	15.38%
1999-03-31	1999-04-20		$0.51	$0.52	-1.92%
1998-12-31	1999-01-28		$0.81	$0.81	0%
1998-09-30	1998-10-20		$0.84	$0.85	-1.18%
1998-06-30	1998-07-21		$0.77	$0.76	1.32%
1998-03-31	1998-04-21		$0.71	$0.72	-1.39%
1997-12-31	1998-01-20		$0.90	$0.89	1.12%
1997-09-30	1997-10-21		$0.76	$0.77	-1.3%
1997-06-30	1997-07-22		$0.70	$0.71	-1.41%
1997-03-31	1997-04-22		$0.67	$0.65	3.08%
1996-12-31	1997-01-21		$0.74	$0.73	1.37%
1996-09-30	1996-10-22		$0.69	$0.68	1.47%
1996-06-30	1996-07-23		$0.67	$0.63	6.35%
1996-03-31	1996-04-24		$0.61	$0.59	3.39%
1995-12-31	1996-01-22		$0.69	$0.68	1.47%
1995-09-30	1995-10-23		$0.65	$0.63	3.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	310	0	CALL	0	0	123.34	TRUE	0	0
2025-08-01	315	149.23	CALL	0	4	123.94	TRUE	0	0
2025-08-01	320	0	CALL	0	0	112.1	TRUE	0	0
2025-08-01	325	159.51	CALL	0	10	108.14	TRUE	0	0
2025-08-01	330	134.26	CALL	0	4	104.06	TRUE	0	0
2025-08-01	335	0	CALL	0	0	95.71	TRUE	0	0
2025-08-01	340	0	CALL	0	0	101.05	TRUE	0	0
2025-08-01	345	114.02	CALL	0	10	90.04	TRUE	0	0
2025-08-01	350	0	CALL	0	0	78.42	TRUE	0	0
2025-08-01	355	0	CALL	0	0	76.95	TRUE	0	0
2025-08-01	360	0	CALL	0	0	71.65	TRUE	0	0
2025-08-01	365	0	CALL	0	0	66.37	TRUE	0	0
2025-08-01	367.5	0	CALL	0	0	63.75	TRUE	0	0
2025-08-01	370	0	CALL	0	0	61.12	TRUE	0	0
2025-08-01	372.5	0	CALL	0	0	58.51	TRUE	0	0
2025-08-01	375	0	CALL	0	0	56.79	TRUE	0	0
2025-08-01	377.5	0	CALL	0	0	58.79	TRUE	0	0
2025-08-01	380	45	CALL	0	15	56	TRUE	0	0
2025-08-01	382.5	0	CALL	0	0	49.64	TRUE	0	0
2025-08-01	385	103.2	CALL	0	0	33.74	TRUE	0	0
2025-08-01	387.5	0	CALL	0	0	44.28	TRUE	0	0
2025-08-01	390	0	CALL	0	0	42.27	TRUE	0	0
2025-08-01	392.5	0	CALL	0	0	43.6	TRUE	0	0
2025-08-01	395	0	CALL	0	0	37.97	TRUE	0	0
2025-08-01	397.5	0	CALL	0	0	38.22	TRUE	0	0
2025-08-01	400	25.45	CALL	7	32	28.87	TRUE	25.45	0
2025-08-01	402.5	21	CALL	0	2	32.19	TRUE	0	0
2025-08-01	405	17.2	CALL	1	10	27.39	TRUE	17.2	0
2025-08-01	407.5	15.9	CALL	2	12	32.94	TRUE	15.9	0
2025-08-01	410	15.3	CALL	2	43	25.16	TRUE	-2.7	-0.15
2025-08-01	412.5	12.4	CALL	23	55	24.08	TRUE	12.4	0
2025-08-01	415	10.8	CALL	8	85	22.68	TRUE	-0.71	-0.06
2025-08-01	417.5	8.6	CALL	13	31	22.11	TRUE	-0.17	-0.02
2025-08-01	420	5.8	CALL	104	226	21.37	TRUE	-0.7	-0.11
2025-08-01	422.5	4.04	CALL	158	148	21.5	FALSE	-1.16	-0.22
2025-08-01	425	2.9	CALL	243	201	20.93	FALSE	-0.8	-0.22
2025-08-01	427.5	2.29	CALL	92	74	20.87	FALSE	-1.94	-0.46
2025-08-01	430	1.64	CALL	209	202	21.19	FALSE	-0.46	-0.22
2025-08-01	432.5	1.15	CALL	118	163	22.1	FALSE	-0.75	-0.39
2025-08-01	435	0.95	CALL	181	301	22.28	FALSE	-0.4	-0.3
2025-08-01	437.5	0.65	CALL	413	74	23.54	FALSE	-0.25	-0.28
2025-08-01	440	0.5	CALL	186	389	24.37	FALSE	-0.2	-0.29
2025-08-01	442.5	0.57	CALL	12	45	25.37	FALSE	0.07	0.14
2025-08-01	445	0.35	CALL	55	258	26.81	FALSE	-0.27	-0.44
2025-08-01	447.5	0.4	CALL	1	29	29.76	FALSE	-0.12	-0.23
2025-08-01	450	0.3	CALL	75	275	30.11	FALSE	-0.1	-0.25
2025-08-01	452.5	0.45	CALL	0	30	29.85	FALSE	0	0
2025-08-01	455	0.3	CALL	1	47	34.1	FALSE	-0.18	-0.38
2025-08-01	457.5	0.42	CALL	0	12	38.06	FALSE	0	0
2025-08-01	460	0.3	CALL	6	113	37.96	FALSE	-0.1	-0.25
2025-08-01	462.5	0.2	CALL	146	17	37.21	FALSE	0.15	3
2025-08-01	465	0.2	CALL	4	56	38.98	FALSE	-0.1	-0.33
2025-08-01	467.5	0.2	CALL	72	75	40.74	FALSE	0.15	3
2025-08-01	470	0.3	CALL	1	203	45.38	FALSE	0.3	0
2025-08-01	472.5	0.18	CALL	0	84	45.78	FALSE	0	0
2025-08-01	475	0.2	CALL	0	192	42.84	FALSE	0	0
2025-08-01	477.5	0.3	CALL	0	17	44.43	FALSE	0	0
2025-08-01	480	0.08	CALL	2	100	43.39	FALSE	-0.07	-0.47
2025-08-01	482.5	0.29	CALL	0	12	47.57	FALSE	0	0
2025-08-01	485	0.19	CALL	0	40	55.1	FALSE	0	0
2025-08-01	487.5	0.25	CALL	0	125	50.65	FALSE	0	0
2025-08-01	490	0.06	CALL	23	452	47.62	FALSE	-0.08	-0.57
2025-08-01	492.5	0.25	CALL	0	3	90.25	FALSE	0	0
2025-08-01	495	0.15	CALL	8	40	56.51	FALSE	-0.03	-0.17
2025-08-01	497.5	0	CALL	0	0	94.45	FALSE	0	0
2025-08-01	500	0.02	CALL	8	201	47.42	FALSE	-0.08	-0.8
2025-08-01	502.5	1.5	CALL	0	1	98.57	FALSE	0	0
2025-08-01	505	0.18	CALL	5	72	64	FALSE	0.18	0
2025-08-01	507.5	0	CALL	0	0	102.61	FALSE	0	0
2025-08-01	510	0.15	CALL	5	493	65.34	FALSE	0.15	0
2025-08-01	512.5	0.1	CALL	0	26	58.64	FALSE	0	0
2025-08-01	515	0.1	CALL	0	44	59.92	FALSE	0	0
2025-08-01	517.5	0.06	CALL	1	19	62.41	FALSE	0.06	0
2025-08-01	520	0.04	CALL	1	65	61.02	FALSE	-0.01	-0.2
2025-08-01	522.5	0.04	CALL	0	10	59.44	FALSE	0	0
2025-08-01	525	0.05	CALL	0	43	116.14	FALSE	0	0
2025-08-01	527.5	0.52	CALL	0	12	118	FALSE	0	0
2025-08-01	530	1.2	CALL	0	8	110.84	FALSE	0	0
2025-08-01	532.5	0.04	CALL	0	10	64.1	FALSE	0	0
2025-08-01	535	0.35	CALL	0	42	100.88	FALSE	0	0
2025-08-01	537.5	0	CALL	0	0	125.3	FALSE	0	0
2025-08-01	540	0.01	CALL	0	45	111.29	FALSE	0	0
2025-08-01	542.5	0	CALL	0	0	128.86	FALSE	0	0
2025-08-01	545	0.82	CALL	0	29	130.62	FALSE	0	0
2025-08-01	550	0.16	CALL	0	24	125.23	FALSE	0	0
2025-08-01	555	2.22	CALL	0	7	137.52	FALSE	0	0
2025-08-01	560	0.2	CALL	0	8	115.54	FALSE	0	0
2025-08-01	565	0.36	CALL	0	5	144.21	FALSE	0	0
2025-08-01	570	2.4	CALL	0	3	147.48	FALSE	0	0
2025-08-01	575	0.05	CALL	0	28	150.71	FALSE	0	0
2025-08-01	580	0	CALL	0	0	153.89	FALSE	0	0
2025-08-01	585	0	CALL	0	0	157.03	FALSE	0	0
2025-08-01	590	0	CALL	0	0	160.13	FALSE	0	0
2025-08-01	595	0	CALL	0	0	163.18	FALSE	0	0
2025-08-01	600	0	CALL	0	0	166.2	FALSE	0	0
2025-08-01	605	0	CALL	0	0	169.18	FALSE	0	0
2025-08-01	610	0	CALL	0	0	172.12	FALSE	0	0
2025-08-01	615	0	CALL	0	0	175.02	FALSE	0	0
2025-08-01	620	0	CALL	0	0	177.89	FALSE	0	0
2025-08-01	625	0.05	CALL	0	9	180.73	FALSE	0	0
2025-08-01	630	0	CALL	0	0	183.53	FALSE	0	0
2025-08-01	635	0	CALL	0	0	186.3	FALSE	0	0
2025-08-01	640	0	CALL	0	0	189.04	FALSE	0	0
2025-08-01	645	0	CALL	0	0	191.75	FALSE	0	0
2025-08-01	650	0	CALL	0	0	194.42	FALSE	0	0
2025-08-01	655	0	CALL	0	0	197.07	FALSE	0	0
2025-08-01	660	0.09	CALL	0	10	152.21	FALSE	0	0
2025-08-01	310	0.1	PUT	1	2	96.98	FALSE	0.05	1
2025-08-01	315	0.2	PUT	1	0	100.81	FALSE	0.2	0
2025-08-01	320	0.97	PUT	0	7	145.92	FALSE	0	0
2025-08-01	325	1.41	PUT	0	2	139.3	FALSE	0	0
2025-08-01	330	0.12	PUT	0	6	132.75	FALSE	0	0
2025-08-01	335	2.02	PUT	0	2	126.25	FALSE	0	0
2025-08-01	340	1.38	PUT	0	5	119.81	FALSE	0	0
2025-08-01	345	0	PUT	0	0	113.41	FALSE	0	0
2025-08-01	350	0.25	PUT	0	6	107.04	FALSE	0	0
2025-08-01	355	0	PUT	0	0	100.71	FALSE	0	0
2025-08-01	360	0.1	PUT	0	5	81.79	FALSE	0	0
2025-08-01	365	0	PUT	0	0	88.1	FALSE	0	0
2025-08-01	367.5	0	PUT	0	0	84.95	FALSE	0	0
2025-08-01	370	0.66	PUT	0	2	81.81	FALSE	0	0
2025-08-01	372.5	0	PUT	0	0	78.66	FALSE	0	0
2025-08-01	375	0.18	PUT	0	2	75.51	FALSE	0	0
2025-08-01	377.5	0	PUT	0	0	72.35	FALSE	0	0
2025-08-01	380	0.05	PUT	0	37	35.56	FALSE	0	0
2025-08-01	382.5	0.07	PUT	3	0	33.27	FALSE	0.07	0
2025-08-01	385	0.2	PUT	70	75	36.61	FALSE	0.2	0
2025-08-01	387.5	0	PUT	0	0	28.06	FALSE	0	0
2025-08-01	390	0.08	PUT	12	54	27.87	FALSE	-0.42	-0.84
2025-08-01	392.5	0	PUT	0	0	53.17	FALSE	0	0
2025-08-01	395	0.14	PUT	26	86	26.03	FALSE	-0.08	-0.36
2025-08-01	397.5	0.3	PUT	0	7	44.25	FALSE	0	0
2025-08-01	400	0.23	PUT	176	219	23.78	FALSE	-0.12	-0.34
2025-08-01	402.5	0.22	PUT	16	217	25.79	FALSE	-0.3	-0.58
2025-08-01	405	0.49	PUT	129	249	21.26	FALSE	-0.15	-0.23
2025-08-01	407.5	0.56	PUT	36	52	20.75	FALSE	-0.27	-0.33
2025-08-01	410	0.91	PUT	158	370	20.02	FALSE	-0.43	-0.32
2025-08-01	412.5	1.25	PUT	47	99	20.05	FALSE	-0.65	-0.34
2025-08-01	415	1.8	PUT	139	348	19.68	FALSE	-0.8	-0.31
2025-08-01	417.5	2.36	PUT	87	67	18.44	FALSE	-1.06	-0.31
2025-08-01	420	3.8	PUT	201	355	18.57	FALSE	-0.4	-0.1
2025-08-01	422.5	4.5	PUT	125	85	17.81	TRUE	-1.1	-0.2
2025-08-01	425	5.7	PUT	112	204	18.47	TRUE	-0.56	-0.09
2025-08-01	427.5	5.45	PUT	8	17	18.54	TRUE	-0.75	-0.12
2025-08-01	430	10.7	PUT	94	88	18.63	TRUE	1.04	0.11
2025-08-01	432.5	10.31	PUT	10	17	18.61	TRUE	-1.29	-0.11
2025-08-01	435	12.5	PUT	12	63	12.67	TRUE	0.05	0
2025-08-01	437.5	12.5	PUT	1	14	16.27	TRUE	-2.15	-0.15
2025-08-01	440	19.41	PUT	37	104	23.62	TRUE	3.47	0.22
2025-08-01	442.5	18.26	PUT	0	64	49	TRUE	0	0
2025-08-01	445	21.9	PUT	3	118	34.1	TRUE	0.88	0.04
2025-08-01	447.5	25	PUT	5	19	55.24	TRUE	25	0
2025-08-01	450	29.3	PUT	37	65	32.56	TRUE	0.2	0.01
2025-08-01	452.5	27.61	PUT	2	5	61.86	TRUE	-0.89	-0.03
2025-08-01	455	36.86	PUT	0	11	33.83	TRUE	0	0
2025-08-01	457.5	38.5	PUT	0	0	66.87	TRUE	0	0
2025-08-01	460	37.73	PUT	16	40	44.21	TRUE	2.03	0.06
2025-08-01	462.5	39.3	PUT	0	2	78.05	TRUE	0	0
2025-08-01	465	44.4	PUT	1	3	48.39	TRUE	4.55	0.11
2025-08-01	467.5	46.8	PUT	10	10	48.72	TRUE	46.8	0
2025-08-01	470	47.5	PUT	0	0	87.66	TRUE	0	0
2025-08-01	472.5	15.7	PUT	0	0	88.88	TRUE	0	0
2025-08-01	475	60.74	PUT	0	0	91.48	TRUE	0	0
2025-08-01	477.5	15.5	PUT	0	0	92.54	TRUE	0	0
2025-08-01	480	65.63	PUT	0	0	95.82	TRUE	0	0
2025-08-01	482.5	0	PUT	0	0	95.94	TRUE	0	0
2025-08-01	485	26.86	PUT	0	0	101.55	TRUE	0	0
2025-08-01	487.5	0	PUT	0	0	100.77	TRUE	0	0
2025-08-01	490	31.8	PUT	0	0	106.4	TRUE	0	0
2025-08-01	492.5	0	PUT	0	0	105.48	TRUE	0	0
2025-08-01	495	0	PUT	0	0	111.13	TRUE	0	0
2025-08-01	497.5	0	PUT	0	0	110.09	TRUE	0	0
2025-08-01	500	0	PUT	0	0	115.76	TRUE	0	0
2025-08-01	502.5	0	PUT	0	0	118.03	TRUE	0	0
2025-08-01	505	0	PUT	0	0	120.29	TRUE	0	0
2025-08-01	507.5	0	PUT	0	0	122.51	TRUE	0	0
2025-08-01	510	0	PUT	0	0	124.72	TRUE	0	0
2025-08-01	512.5	0	PUT	0	0	123.33	TRUE	0	0
2025-08-01	515	0	PUT	0	0	129.06	TRUE	0	0
2025-08-01	517.5	0	PUT	0	0	129.4	TRUE	0	0
2025-08-01	520	0	PUT	0	0	133.32	TRUE	0	0
2025-08-01	522.5	0	PUT	0	0	131.72	TRUE	0	0
2025-08-01	525	0	PUT	0	0	137.5	TRUE	0	0
2025-08-01	527.5	0	PUT	0	0	135.8	TRUE	0	0
2025-08-01	530	0	PUT	0	0	141.61	TRUE	0	0
2025-08-01	532.5	0	PUT	0	0	139.81	TRUE	0	0
2025-08-01	535	116.61	PUT	0	0	145.64	TRUE	0	0
2025-08-01	537.5	0	PUT	0	0	143.76	TRUE	0	0
2025-08-01	540	0	PUT	0	0	149.61	TRUE	0	0
2025-08-01	542.5	0	PUT	0	0	147.63	TRUE	0	0
2025-08-01	545	0	PUT	0	0	153.51	TRUE	0	0
2025-08-01	550	0	PUT	0	0	157.35	TRUE	0	0
2025-08-01	555	0	PUT	0	0	161.12	TRUE	0	0
2025-08-01	560	0	PUT	0	0	164.84	TRUE	0	0
2025-08-01	565	0	PUT	0	0	168.5	TRUE	0	0
2025-08-01	570	0	PUT	0	0	172.11	TRUE	0	0
2025-08-01	575	0	PUT	0	0	175.66	TRUE	0	0
2025-08-01	580	0	PUT	0	0	179.17	TRUE	0	0
2025-08-01	585	0	PUT	0	0	182.62	TRUE	0	0
2025-08-01	590	0	PUT	0	0	186.03	TRUE	0	0
2025-08-01	595	0	PUT	0	0	189.39	TRUE	0	0
2025-08-01	600	0	PUT	0	0	192.71	TRUE	0	0
2025-08-01	605	0	PUT	0	0	195.98	TRUE	0	0
2025-08-01	610	0	PUT	0	0	199.22	TRUE	0	0
2025-08-01	615	0	PUT	0	0	202.41	TRUE	0	0
2025-08-01	620	0	PUT	0	0	198.48	TRUE	0	0
2025-08-01	625	0	PUT	0	0	208.68	TRUE	0	0
2025-08-01	630	0	PUT	0	0	211.75	TRUE	0	0
2025-08-01	635	0	PUT	0	0	214.79	TRUE	0	0
2025-08-01	640	0	PUT	0	0	217.8	TRUE	0	0
2025-08-01	645	0	PUT	0	0	220.77	TRUE	0	0
2025-08-01	650	0	PUT	0	0	223.7	TRUE	0	0
2025-08-01	655	0	PUT	0	0	226.61	TRUE	0	0
2025-08-01	660	0	PUT	0	0	229.48	TRUE	0	0
2025-08-08	310	0	CALL	0	0	91.77	TRUE	0	0
2025-08-08	315	0	CALL	0	0	87.62	TRUE	0	0
2025-08-08	320	0	CALL	0	0	88.83	TRUE	0	0
2025-08-08	325	0	CALL	0	0	84.6	TRUE	0	0
2025-08-08	330	0	CALL	0	0	76.21	TRUE	0	0
2025-08-08	335	0	CALL	0	0	73.63	TRUE	0	0
2025-08-08	340	0	CALL	0	0	69.62	TRUE	0	0
2025-08-08	345	0	CALL	0	0	64.32	TRUE	0	0
2025-08-08	350	0	CALL	0	0	61.06	TRUE	0	0
2025-08-08	355	0	CALL	0	0	57.16	TRUE	0	0
2025-08-08	360	0	CALL	0	0	53.29	TRUE	0	0
2025-08-08	365	0	CALL	0	0	49.44	TRUE	0	0
2025-08-08	370	0	CALL	0	0	44.52	TRUE	0	0
2025-08-08	375	0	CALL	0	0	45.85	TRUE	0	0
2025-08-08	380	0	CALL	0	0	38.42	TRUE	0	0
2025-08-08	385	0	CALL	0	0	35.41	TRUE	0	0
2025-08-08	390	0	CALL	0	0	34.99	TRUE	0	0
2025-08-08	395	29.15	CALL	0	0	29.84	TRUE	0	0
2025-08-08	400	24.9	CALL	0	9	28.86	TRUE	0	0
2025-08-08	402.5	30.3	CALL	0	1	25.32	TRUE	0	0
2025-08-08	405	21.5	CALL	1	13	24.7	TRUE	5.7	0.36
2025-08-08	407.5	16.15	CALL	5	0	23.17	TRUE	16.15	0
2025-08-08	410	14.15	CALL	8	25	22.67	TRUE	-0.11	-0.01
2025-08-08	412.5	15.4	CALL	0	0	23.08	TRUE	0	0
2025-08-08	415	12.14	CALL	14	68	22.69	TRUE	0.84	0.07
2025-08-08	417.5	10.6	CALL	2	10	19.45	TRUE	0.6	0.06
2025-08-08	420	7.7	CALL	7	79	22.14	TRUE	-1.6	-0.17
2025-08-08	422.5	6.39	CALL	7	59	21.9	FALSE	-1.61	-0.2
2025-08-08	425	5.6	CALL	20	89	21.26	FALSE	-0.85	-0.13
2025-08-08	427.5	3.9	CALL	23	12	21.42	FALSE	-2.48	-0.39
2025-08-08	430	3.48	CALL	44	129	21.75	FALSE	-1.38	-0.28
2025-08-08	432.5	2.8	CALL	10	34	21.82	FALSE	-0.5	-0.15
2025-08-08	435	2.95	CALL	8	89	21.65	FALSE	-0.2	-0.06
2025-08-08	437.5	1.66	CALL	24	6	21.48	FALSE	-0.89	-0.35
2025-08-08	440	1.45	CALL	59	82	22.42	FALSE	-0.6	-0.29
2025-08-08	442.5	1.46	CALL	5	19	22.77	FALSE	-0.39	-0.21
2025-08-08	445	0.92	CALL	30	49	22.9	FALSE	-0.94	-0.51
2025-08-08	447.5	1.15	CALL	4	24	23.7	FALSE	-0.32	-0.22
2025-08-08	450	0.85	CALL	11	309	24.27	FALSE	-0.25	-0.23
2025-08-08	452.5	1	CALL	0	1	25.12	FALSE	0	0
2025-08-08	455	0.75	CALL	28	17	27.98	FALSE	-0.18	-0.19
2025-08-08	457.5	1.7	CALL	0	3	29.02	FALSE	0	0
2025-08-08	460	0.44	CALL	18	68	27.66	FALSE	-0.18	-0.29
2025-08-08	462.5	0.51	CALL	3	10	29.87	FALSE	0.51	0
2025-08-08	465	0.5	CALL	19	110	31.11	FALSE	-0.01	-0.02
2025-08-08	467.5	0.57	CALL	0	17	46.79	FALSE	0	0
2025-08-08	470	0.46	CALL	0	58	48.13	FALSE	0	0
2025-08-08	472.5	9.1	CALL	0	4	49.75	FALSE	0	0
2025-08-08	475	0.22	CALL	2	43	31.58	FALSE	0.22	0
2025-08-08	477.5	0.5	CALL	0	12	53.08	FALSE	0	0
2025-08-08	480	0.05	CALL	1	63	27.81	FALSE	-0.35	-0.88
2025-08-08	482.5	0.4	CALL	0	16	56.01	FALSE	0	0
2025-08-08	485	0.6	CALL	0	11	57.53	FALSE	0	0
2025-08-08	487.5	0.4	CALL	0	11	59.03	FALSE	0	0
2025-08-08	490	0.05	CALL	0	23	51.07	FALSE	0	0
2025-08-08	495	0.25	CALL	7	179	41.25	FALSE	-0.07	-0.22
2025-08-08	500	0.23	CALL	0	32	65.89	FALSE	0	0
2025-08-08	505	0.76	CALL	0	9	58.79	FALSE	0	0
2025-08-08	510	1.95	CALL	0	8	71.4	FALSE	0	0
2025-08-08	515	0.36	CALL	0	6	74.07	FALSE	0	0
2025-08-08	520	0.17	CALL	0	27	57.37	FALSE	0	0
2025-08-08	525	1.04	CALL	0	9	78.85	FALSE	0	0
2025-08-08	530	0.87	CALL	0	2	81.37	FALSE	0	0
2025-08-08	535	0	CALL	0	0	83.85	FALSE	0	0
2025-08-08	540	0.15	CALL	0	2	86.29	FALSE	0	0
2025-08-08	545	0.45	CALL	0	5	88.69	FALSE	0	0
2025-08-08	550	0	CALL	0	0	91.05	FALSE	0	0
2025-08-08	555	0	CALL	0	0	93.37	FALSE	0	0
2025-08-08	560	0.1	CALL	0	40	55.36	FALSE	0	0
2025-08-08	565	0.1	CALL	0	18	56.89	FALSE	0	0
2025-08-08	570	0.1	CALL	0	14	58.4	FALSE	0	0
2025-08-08	575	0.1	CALL	0	31	59.89	FALSE	0	0
2025-08-08	580	0.1	CALL	0	5	61.37	FALSE	0	0
2025-08-08	585	0	CALL	0	0	62.82	FALSE	0	0
2025-08-08	590	0	CALL	0	0	108.74	FALSE	0	0
2025-08-08	595	0	CALL	0	0	110.82	FALSE	0	0
2025-08-08	600	0	CALL	0	0	112.87	FALSE	0	0
2025-08-08	605	0	CALL	0	0	114.89	FALSE	0	0
2025-08-08	610	0	CALL	0	0	116.89	FALSE	0	0
2025-08-08	615	0	CALL	0	0	118.86	FALSE	0	0
2025-08-08	620	0	CALL	0	0	120.81	FALSE	0	0
2025-08-08	625	0	CALL	0	0	122.74	FALSE	0	0
2025-08-08	630	0	CALL	0	0	124.64	FALSE	0	0
2025-08-08	635	0	CALL	0	0	126.52	FALSE	0	0
2025-08-08	640	0	CALL	0	0	128.38	FALSE	0	0
2025-08-08	645	0	CALL	0	0	130.22	FALSE	0	0
2025-08-08	650	0	CALL	0	0	132.04	FALSE	0	0
2025-08-08	655	0	CALL	0	0	133.84	FALSE	0	0
2025-08-08	660	0	CALL	0	0	135.62	FALSE	0	0
2025-08-08	310	0	PUT	0	0	108.33	FALSE	0	0
2025-08-08	315	0	PUT	0	0	103.74	FALSE	0	0
2025-08-08	320	0	PUT	0	0	99.21	FALSE	0	0
2025-08-08	325	0	PUT	0	0	94.71	FALSE	0	0
2025-08-08	330	0	PUT	0	0	90.26	FALSE	0	0
2025-08-08	335	0	PUT	0	0	85.85	FALSE	0	0
2025-08-08	340	0	PUT	0	0	81.47	FALSE	0	0
2025-08-08	345	0	PUT	0	0	77.12	FALSE	0	0
2025-08-08	350	0	PUT	0	0	72.8	FALSE	0	0
2025-08-08	355	0	PUT	0	0	68.49	FALSE	0	0
2025-08-08	360	0.21	PUT	0	1	64.21	FALSE	0	0
2025-08-08	365	0.33	PUT	0	1	59.93	FALSE	0	0
2025-08-08	370	0.22	PUT	0	7	55.65	FALSE	0	0
2025-08-08	375	0.26	PUT	0	8	51.38	FALSE	0	0
2025-08-08	380	0.25	PUT	0	18	27.94	FALSE	0	0
2025-08-08	385	0.15	PUT	5	6	23.8	FALSE	-0.22	-0.59
2025-08-08	390	0.3	PUT	0	31	23.93	FALSE	0	0
2025-08-08	395	0.25	PUT	43	40	21.59	FALSE	-0.45	-0.64
2025-08-08	400	0.77	PUT	61	271	20.64	FALSE	-0.18	-0.19
2025-08-08	402.5	0.95	PUT	0	7	20.34	FALSE	0	0
2025-08-08	405	1.22	PUT	14	88	20.21	FALSE	-0.3	-0.2
2025-08-08	407.5	1.41	PUT	8	131	20.18	FALSE	-0.1	-0.07
2025-08-08	410	2.05	PUT	19	116	19.57	FALSE	-0.34	-0.14
2025-08-08	412.5	2.75	PUT	8	3	19.74	FALSE	-0.61	-0.18
2025-08-08	415	2.53	PUT	25	81	19.58	FALSE	-1.57	-0.38
2025-08-08	417.5	3.55	PUT	19	125	19.1	FALSE	-1.1	-0.24
2025-08-08	420	6.1	PUT	55	130	21.33	FALSE	0.6	0.11
2025-08-08	422.5	6.75	PUT	0	9	18.91	TRUE	0	0
2025-08-08	425	6.83	PUT	12	34	18.99	TRUE	-0.46	-0.06
2025-08-08	427.5	8.82	PUT	3	4	18.36	TRUE	8.82	0
2025-08-08	430	10.34	PUT	10	81	18.55	TRUE	-1.53	-0.13
2025-08-08	432.5	12.47	PUT	0	0	18.42	TRUE	0	0
2025-08-08	435	12.98	PUT	4	48	17.13	TRUE	-0.29	-0.02
2025-08-08	437.5	0	PUT	0	0	19.09	TRUE	0	0
2025-08-08	440	18.29	PUT	8	22	20.7	TRUE	1.12	0.07
2025-08-08	442.5	19.6	PUT	4	10	13.35	TRUE	19.6	0
2025-08-08	445	20.7	PUT	3	20	20.24	TRUE	-2.72	-0.12
2025-08-08	447.5	5.1	PUT	0	3	38.75	TRUE	0	0
2025-08-08	450	38.9	PUT	0	37	17.11	TRUE	0	0
2025-08-08	452.5	6.48	PUT	0	1	43.31	TRUE	0	0
2025-08-08	455	45.48	PUT	0	25	26.32	TRUE	0	0
2025-08-08	457.5	9.3	PUT	0	1	24.45	TRUE	0	0
2025-08-08	460	37.15	PUT	1	25	50.6	TRUE	-0.78	-0.02
2025-08-08	462.5	0	PUT	0	0	50.6	TRUE	0	0
2025-08-08	465	42.93	PUT	0	0	52.44	TRUE	0	0
2025-08-08	467.5	13.9	PUT	0	0	53.76	TRUE	0	0
2025-08-08	470	38.6	PUT	0	0	31.81	TRUE	0	0
2025-08-08	472.5	46.3	PUT	0	0	32.12	TRUE	0	0
2025-08-08	475	17.5	PUT	0	0	59.56	TRUE	0	0
2025-08-08	477.5	0	PUT	0	0	60.74	TRUE	0	0
2025-08-08	480	24.11	PUT	0	0	62.43	TRUE	0	0
2025-08-08	482.5	0	PUT	0	0	64.09	TRUE	0	0
2025-08-08	485	21.3	PUT	0	0	69.54	TRUE	0	0
2025-08-08	487.5	0	PUT	0	0	71.21	TRUE	0	0
2025-08-08	490	0	PUT	0	0	72.86	TRUE	0	0
2025-08-08	495	72.58	PUT	0	0	76.1	TRUE	0	0
2025-08-08	500	0	PUT	0	0	79.27	TRUE	0	0
2025-08-08	505	0	PUT	0	0	82.38	TRUE	0	0
2025-08-08	510	0	PUT	0	0	85.42	TRUE	0	0
2025-08-08	515	0	PUT	0	0	88.39	TRUE	0	0
2025-08-08	520	0	PUT	0	0	91.32	TRUE	0	0
2025-08-08	525	0	PUT	0	0	94.18	TRUE	0	0
2025-08-08	530	0	PUT	0	0	97	TRUE	0	0
2025-08-08	535	0	PUT	0	0	99.77	TRUE	0	0
2025-08-08	540	0	PUT	0	0	102.49	TRUE	0	0
2025-08-08	545	0	PUT	0	0	105.17	TRUE	0	0
2025-08-08	550	0	PUT	0	0	107.8	TRUE	0	0
2025-08-08	555	0	PUT	0	0	110.39	TRUE	0	0
2025-08-08	560	0	PUT	0	0	112.95	TRUE	0	0
2025-08-08	565	0	PUT	0	0	115.46	TRUE	0	0
2025-08-08	570	0	PUT	0	0	117.94	TRUE	0	0
2025-08-08	575	0	PUT	0	0	120.38	TRUE	0	0
2025-08-08	580	0	PUT	0	0	122.79	TRUE	0	0
2025-08-08	585	0	PUT	0	0	125.16	TRUE	0	0
2025-08-08	590	0	PUT	0	0	127.51	TRUE	0	0
2025-08-08	595	0	PUT	0	0	129.82	TRUE	0	0
2025-08-08	600	0	PUT	0	0	132.1	TRUE	0	0
2025-08-08	605	0	PUT	0	0	134.35	TRUE	0	0
2025-08-08	610	0	PUT	0	0	136.58	TRUE	0	0
2025-08-08	615	0	PUT	0	0	138.77	TRUE	0	0
2025-08-08	620	0	PUT	0	0	140.94	TRUE	0	0
2025-08-08	625	0	PUT	0	0	143.09	TRUE	0	0
2025-08-08	630	0	PUT	0	0	145.2	TRUE	0	0
2025-08-08	635	0	PUT	0	0	147.3	TRUE	0	0
2025-08-08	640	0	PUT	0	0	149.37	TRUE	0	0
2025-08-08	645	0	PUT	0	0	151.41	TRUE	0	0
2025-08-08	650	0	PUT	0	0	153.43	TRUE	0	0
2025-08-08	655	0	PUT	0	0	155.43	TRUE	0	0
2025-08-08	660	0	PUT	0	0	157.41	TRUE	0	0
2025-08-15	240	0	CALL	0	0	128.88	TRUE	0	0
2025-08-15	250	235.35	CALL	0	20	122.23	TRUE	0	0
2025-08-15	260	221.99	CALL	0	10	113.98	TRUE	0	0
2025-08-15	270	210.1	CALL	0	10	106.02	TRUE	0	0
2025-08-15	280	0	CALL	0	0	98.32	TRUE	0	0
2025-08-15	285	186.5	CALL	0	17	94.56	TRUE	0	0
2025-08-15	290	188.35	CALL	0	10	92.28	TRUE	0	0
2025-08-15	295	0	CALL	0	0	88.59	TRUE	0	0
2025-08-15	300	161.91	CALL	0	10	87.46	TRUE	0	0
2025-08-15	305	0	CALL	0	0	81.99	TRUE	0	0
2025-08-15	310	0	CALL	0	0	77.83	TRUE	0	0
2025-08-15	315	175.71	CALL	0	10	74.33	TRUE	0	0
2025-08-15	320	0	CALL	0	0	72.01	TRUE	0	0
2025-08-15	325	0	CALL	0	0	68.55	TRUE	0	0
2025-08-15	330	153.29	CALL	0	10	63.52	TRUE	0	0
2025-08-15	335	0	CALL	0	0	61.75	TRUE	0	0
2025-08-15	340	0	CALL	0	0	58.39	TRUE	0	0
2025-08-15	345	0	CALL	0	0	55.53	TRUE	0	0
2025-08-15	350	0	CALL	0	0	53.51	TRUE	0	0
2025-08-15	355	74.8	CALL	0	3	50.16	TRUE	0	0
2025-08-15	360	110.2	CALL	0	5	46.05	TRUE	0	0
2025-08-15	365	0	CALL	0	0	45.31	TRUE	0	0
2025-08-15	370	98.2	CALL	0	5	45.31	TRUE	0	0
2025-08-15	375	0	CALL	0	0	39.78	TRUE	0	0
2025-08-15	380	44.5	CALL	1	20	42.88	TRUE	44.5	0
2025-08-15	385	35.5	CALL	0	7	36.85	TRUE	0	0
2025-08-15	390	36.75	CALL	0	7	37.08	TRUE	0	0
2025-08-15	395	29.76	CALL	0	3	29.2	TRUE	0	0
2025-08-15	400	24.8	CALL	4	57	25.59	TRUE	-0.7	-0.03
2025-08-15	405	21.78	CALL	0	3	25.72	TRUE	0	0
2025-08-15	410	18.6	CALL	0	86	23.54	TRUE	0	0
2025-08-15	415	15.1	CALL	5	99	22.6	TRUE	-0.3	-0.02
2025-08-15	420	9	CALL	16	280	22.08	TRUE	-0.85	-0.09
2025-08-15	425	6.9	CALL	53	287	21.69	FALSE	-1.3	-0.16
2025-08-15	430	5.22	CALL	42	177	21.68	FALSE	-1.23	-0.19
2025-08-15	435	3.67	CALL	66	168	22.13	FALSE	-0.83	-0.18
2025-08-15	440	2.6	CALL	565	647	22.37	FALSE	-0.5	-0.16
2025-08-15	442.5	2.8	CALL	4	212	22.21	FALSE	0.05	0.02
2025-08-15	445	1.87	CALL	30	436	22.86	FALSE	-0.56	-0.23
2025-08-15	447.5	2.02	CALL	6	373	22.85	FALSE	-0.03	-0.01
2025-08-15	450	1.45	CALL	120	703	23.92	FALSE	-0.05	-0.03
2025-08-15	452.5	1.42	CALL	3	2	23.58	FALSE	-0.68	-0.32
2025-08-15	455	1.07	CALL	9	177	24.57	FALSE	-0.23	-0.18
2025-08-15	457.5	1.05	CALL	3	52	24.77	FALSE	-0.37	-0.26
2025-08-15	460	0.9	CALL	22	534	24.91	FALSE	-0.2	-0.18
2025-08-15	462.5	0.87	CALL	12	23	25.69	FALSE	-0.03	-0.03
2025-08-15	465	0.7	CALL	97	465	26.84	FALSE	-0.15	-0.18
2025-08-15	467.5	0.75	CALL	2	32	27.53	FALSE	-0.35	-0.32
2025-08-15	470	0.65	CALL	39	476	28.63	FALSE	-0.13	-0.17
2025-08-15	472.5	0.7	CALL	0	20	30.83	FALSE	0	0
2025-08-15	475	0.55	CALL	21	313	29.8	FALSE	-0.14	-0.2
2025-08-15	477.5	0.78	CALL	0	14	32.1	FALSE	0	0
2025-08-15	480	0.48	CALL	3	261	31.07	FALSE	-0.27	-0.36
2025-08-15	482.5	0.45	CALL	0	69	43.43	FALSE	0	0
2025-08-15	485	0.47	CALL	13	634	32.93	FALSE	-0.13	-0.22
2025-08-15	487.5	1.58	CALL	0	6	47.82	FALSE	0	0
2025-08-15	490	0.45	CALL	6	232	34.6	FALSE	-0.05	-0.1
2025-08-15	495	0.35	CALL	3	284	35	FALSE	0.35	0
2025-08-15	500	0.65	CALL	34	1083	37.21	FALSE	0.19	0.41
2025-08-15	505	0.17	CALL	17	89	34.71	FALSE	-0.15	-0.47
2025-08-15	510	0.78	CALL	1	310	46.17	FALSE	-0.47	-0.38
2025-08-15	515	0.2	CALL	5	78	38.73	FALSE	-0.03	-0.13
2025-08-15	520	0.25	CALL	8	230	41.58	FALSE	-0.05	-0.17
2025-08-15	525	0.35	CALL	7	132	45.34	FALSE	0	0
2025-08-15	530	0.95	CALL	3	217	55.43	FALSE	0.15	0.19
2025-08-15	535	0.05	CALL	6	98	38.2	FALSE	-0.5	-0.91
2025-08-15	540	0.15	CALL	53	720	44.74	FALSE	-0.05	-0.25
2025-08-15	545	0.3	CALL	0	383	61.31	FALSE	0	0
2025-08-15	550	0.1	CALL	3	340	45.35	FALSE	0.05	1
2025-08-15	555	0.27	CALL	0	23	65.58	FALSE	0	0
2025-08-15	560	0.1	CALL	0	91	46.52	FALSE	0	0
2025-08-15	565	0.1	CALL	0	70	49.32	FALSE	0	0
2025-08-15	570	0.1	CALL	1	179	50.61	FALSE	-0.05	-0.33
2025-08-15	575	0.1	CALL	0	45	50.3	FALSE	0	0
2025-08-15	580	0.09	CALL	0	246	59.28	FALSE	0	0
2025-08-15	585	0.3	CALL	0	116	60.64	FALSE	0	0
2025-08-15	590	0.1	CALL	0	4	63.46	FALSE	0	0
2025-08-15	595	0.4	CALL	0	16	89.31	FALSE	0	0
2025-08-15	600	0.05	CALL	0	49	89.66	FALSE	0	0
2025-08-15	605	1.85	CALL	0	1	92.59	FALSE	0	0
2025-08-15	610	0	CALL	0	0	94.2	FALSE	0	0
2025-08-15	615	0.61	CALL	0	1	95.79	FALSE	0	0
2025-08-15	620	0.25	CALL	0	485	54.93	FALSE	0	0
2025-08-15	625	0.3	CALL	0	1	98.92	FALSE	0	0
2025-08-15	630	0	CALL	0	0	100.46	FALSE	0	0
2025-08-15	635	0	CALL	0	0	101.97	FALSE	0	0
2025-08-15	640	0	CALL	0	1	103.47	FALSE	0	0
2025-08-15	645	0	CALL	0	0	104.96	FALSE	0	0
2025-08-15	650	0.05	CALL	0	3	106.42	FALSE	0	0
2025-08-15	655	0	CALL	0	0	107.87	FALSE	0	0
2025-08-15	660	0.59	CALL	0	10	109.31	FALSE	0	0
2025-08-15	240	0.2	PUT	0	15	92.47	FALSE	0	0
2025-08-15	250	0.15	PUT	0	8	135.89	FALSE	0	0
2025-08-15	260	0.05	PUT	0	18	80.3	FALSE	0	0
2025-08-15	270	1.34	PUT	0	5	118.74	FALSE	0	0
2025-08-15	280	2.21	PUT	0	14	110.57	FALSE	0	0
2025-08-15	285	0.51	PUT	0	5	106.58	FALSE	0	0
2025-08-15	290	1.84	PUT	0	9	102.64	FALSE	0	0
2025-08-15	295	0.51	PUT	0	10	98.76	FALSE	0	0
2025-08-15	300	0.1	PUT	0	3	58.3	FALSE	0	0
2025-08-15	305	2.39	PUT	0	5	91.14	FALSE	0	0
2025-08-15	310	0.93	PUT	0	13	87.4	FALSE	0	0
2025-08-15	315	0.1	PUT	0	2	83.7	FALSE	0	0
2025-08-15	320	0.11	PUT	0	27	80.04	FALSE	0	0
2025-08-15	325	0.2	PUT	0	6	76.42	FALSE	0	0
2025-08-15	330	0	PUT	0	0	72.83	FALSE	0	0
2025-08-15	335	2.28	PUT	0	5	69.28	FALSE	0	0
2025-08-15	340	0.15	PUT	0	7	65.75	FALSE	0	0
2025-08-15	345	0.84	PUT	0	9	62.24	FALSE	0	0
2025-08-15	350	0.15	PUT	1	437	35.8	FALSE	0.15	0
2025-08-15	355	0.65	PUT	0	15	55.28	FALSE	0	0
2025-08-15	360	0.2	PUT	0	21	33.45	FALSE	0	0
2025-08-15	365	0.16	PUT	1	260	28.91	FALSE	0.16	0
2025-08-15	370	0.11	PUT	2	119	25.15	FALSE	0.11	0
2025-08-15	375	0.5	PUT	0	41	25.48	FALSE	0	0
2025-08-15	380	0.23	PUT	11	243	23.1	FALSE	-0.15	-0.39
2025-08-15	385	0.49	PUT	0	150	26.08	FALSE	0	0
2025-08-15	390	0.62	PUT	441	479	22.14	FALSE	-0.15	-0.19
2025-08-15	395	0.71	PUT	29	543	20.99	FALSE	-0.24	-0.25
2025-08-15	400	1.16	PUT	111	721	20.35	FALSE	-0.49	-0.3
2025-08-15	405	2	PUT	56	360	19.54	FALSE	-0.45	-0.18
2025-08-15	410	3.14	PUT	85	322	19.38	FALSE	-0.21	-0.06
2025-08-15	415	4.65	PUT	60	416	19.04	FALSE	-0.2	-0.04
2025-08-15	420	6.5	PUT	59	520	18.33	FALSE	-0.93	-0.13
2025-08-15	425	9	PUT	45	412	18.83	TRUE	-1.04	-0.1
2025-08-15	430	12.6	PUT	34	267	19.03	TRUE	0.39	0.03
2025-08-15	435	15	PUT	24	1045	18.08	TRUE	-0.4	-0.03
2025-08-15	440	17.4	PUT	19	648	18.53	TRUE	-1.2	-0.06
2025-08-15	442.5	21.97	PUT	0	1	19.2	TRUE	0	0
2025-08-15	445	21.25	PUT	8	340	17.43	TRUE	-1.35	-0.06
2025-08-15	447.5	26.45	PUT	1	4	15.27	TRUE	26.45	0
2025-08-15	450	26.55	PUT	2	344	18.9	TRUE	-0.85	-0.03
2025-08-15	452.5	29.7	PUT	0	6	19.69	TRUE	0	0
2025-08-15	455	35.27	PUT	3	181	19.28	TRUE	4.02	0.13
2025-08-15	457.5	35.25	PUT	0	10	26.17	TRUE	0	0
2025-08-15	460	35.81	PUT	13	407	20.75	TRUE	0.81	0.02
2025-08-15	462.5	47.95	PUT	0	19	19.56	TRUE	0	0
2025-08-15	465	42.49	PUT	12	203	28.52	TRUE	-0.16	-0
2025-08-15	467.5	40.82	PUT	0	1	44.52	TRUE	0	0
2025-08-15	470	46.83	PUT	13	75	45.57	TRUE	-0.62	-0.01
2025-08-15	472.5	0	PUT	0	0	28.11	TRUE	0	0
2025-08-15	475	53.2	PUT	1	6	53.62	TRUE	2.2	0.04
2025-08-15	477.5	0	PUT	0	0	52.31	TRUE	0	0
2025-08-15	480	59.5	PUT	0	25	54.13	TRUE	0	0
2025-08-15	482.5	0	PUT	0	0	54.28	TRUE	0	0
2025-08-15	485	53.87	PUT	0	8	56.07	TRUE	0	0
2025-08-15	487.5	0	PUT	0	0	56.11	TRUE	0	0
2025-08-15	490	69.12	PUT	2	4	35.55	TRUE	69.12	0
2025-08-15	495	34	PUT	0	0	61.82	TRUE	0	0
2025-08-15	500	37.11	PUT	0	0	64.4	TRUE	0	0
2025-08-15	505	44.7	PUT	0	0	66.92	TRUE	0	0
2025-08-15	510	39.8	PUT	0	0	69.39	TRUE	0	0
2025-08-15	515	48.3	PUT	0	0	71.81	TRUE	0	0
2025-08-15	520	94.25	PUT	0	0	74.19	TRUE	0	0
2025-08-15	525	55.8	PUT	0	0	76.52	TRUE	0	0
2025-08-15	530	104.3	PUT	0	0	78.82	TRUE	0	0
2025-08-15	535	0	PUT	0	0	81.07	TRUE	0	0
2025-08-15	540	0	PUT	0	0	83.28	TRUE	0	0
2025-08-15	545	0	PUT	0	0	85.46	TRUE	0	0
2025-08-15	550	0	PUT	0	0	87.61	TRUE	0	0
2025-08-15	555	0	PUT	0	0	89.72	TRUE	0	0
2025-08-15	560	0	PUT	0	0	91.79	TRUE	0	0
2025-08-15	565	0	PUT	0	0	93.84	TRUE	0	0
2025-08-15	570	0	PUT	0	0	95.86	TRUE	0	0
2025-08-15	575	0	PUT	0	0	97.85	TRUE	0	0
2025-08-15	580	0	PUT	0	0	99.81	TRUE	0	0
2025-08-15	585	0	PUT	0	0	101.74	TRUE	0	0
2025-08-15	590	0	PUT	0	0	103.65	TRUE	0	0
2025-08-15	595	0	PUT	0	0	105.53	TRUE	0	0
2025-08-15	600	0	PUT	0	0	107.39	TRUE	0	0
2025-08-15	605	0	PUT	0	0	109.22	TRUE	0	0
2025-08-15	610	0	PUT	0	0	111.04	TRUE	0	0
2025-08-15	615	193.8	PUT	0	0	112.83	TRUE	0	0
2025-08-15	620	197.1	PUT	0	0	114.6	TRUE	0	0
2025-08-15	625	0	PUT	0	0	116.34	TRUE	0	0
2025-08-15	630	0	PUT	0	0	118.07	TRUE	0	0
2025-08-15	635	0	PUT	0	0	119.78	TRUE	0	0
2025-08-15	640	0	PUT	0	0	121.46	TRUE	0	0
2025-08-15	645	0	PUT	0	0	123.13	TRUE	0	0
2025-08-15	650	0	PUT	0	0	124.78	TRUE	0	0
2025-08-15	655	0	PUT	0	0	126.41	TRUE	0	0
2025-08-15	660	0	PUT	0	0	128.03	TRUE	0	0
2025-08-22	310	0	CALL	0	0	70.36	TRUE	0	0
2025-08-22	315	0	CALL	0	0	68.55	TRUE	0	0
2025-08-22	320	99.1	CALL	0	14	64.56	TRUE	0	0
2025-08-22	325	0	CALL	0	0	61.49	TRUE	0	0
2025-08-22	330	94	CALL	0	14	57.61	TRUE	0	0
2025-08-22	335	0	CALL	0	0	54.62	TRUE	0	0
2025-08-22	340	78.92	CALL	0	8	52.81	TRUE	0	0
2025-08-22	345	0	CALL	0	0	50.19	TRUE	0	0
2025-08-22	350	0	CALL	0	0	50.13	TRUE	0	0
2025-08-22	355	0	CALL	0	0	47.66	TRUE	0	0
2025-08-22	360	0	CALL	0	0	44.6	TRUE	0	0
2025-08-22	365	0	CALL	0	0	40.74	TRUE	0	0
2025-08-22	370	0	CALL	0	0	37.74	TRUE	0	0
2025-08-22	375	52.3	CALL	2	2	41.58	TRUE	2.3	0.05
2025-08-22	380	0	CALL	0	0	33.57	TRUE	0	0
2025-08-22	385	0	CALL	0	0	30.05	TRUE	0	0
2025-08-22	390	0	CALL	0	0	30.16	TRUE	0	0
2025-08-22	395	28.4	CALL	0	1	26.32	TRUE	0	0
2025-08-22	400	28.2	CALL	5	36	24.22	TRUE	0.9	0.03
2025-08-22	405	23.9	CALL	0	3	23.76	TRUE	0	0
2025-08-22	410	18.65	CALL	0	3	21.99	TRUE	0	0
2025-08-22	415	13.7	CALL	1	29	22.32	TRUE	-1.1	-0.07
2025-08-22	420	10.8	CALL	154	85	21.98	TRUE	-3.03	-0.22
2025-08-22	425	8.3	CALL	146	75	21.67	FALSE	-1	-0.11
2025-08-22	430	7.92	CALL	23	282	21.83	FALSE	0.92	0.13
2025-08-22	435	6.05	CALL	29	30	21.85	FALSE	-0.65	-0.1
2025-08-22	440	4.7	CALL	7	82	22.07	FALSE	0.2	0.04
2025-08-22	445	1.35	CALL	12	17	22.09	FALSE	-2.04	-0.6
2025-08-22	450	2.2	CALL	9	286	22.7	FALSE	-0.45	-0.17
2025-08-22	455	1.92	CALL	29	68	20.06	FALSE	-0.64	-0.25
2025-08-22	460	1.6	CALL	4	68	25.9	FALSE	1.6	0
2025-08-22	465	1.05	CALL	3	27	25.28	FALSE	-0.14	-0.12
2025-08-22	470	0.93	CALL	1	18	26.58	FALSE	-0.27	-0.23
2025-08-22	475	0.8	CALL	6	33	27.62	FALSE	0.25	0.45
2025-08-22	480	1.2	CALL	2	95	32.22	FALSE	0.4	0.5
2025-08-22	485	0.85	CALL	0	15	33.82	FALSE	0	0
2025-08-22	490	1	CALL	0	7	42.14	FALSE	0	0
2025-08-22	495	2.33	CALL	0	8	43.92	FALSE	0	0
2025-08-22	500	0.55	CALL	0	23	45.9	FALSE	0	0
2025-08-22	505	2	CALL	0	5	47.57	FALSE	0	0
2025-08-22	510	2.3	CALL	0	3	49.6	FALSE	0	0
2025-08-22	515	0	CALL	0	0	51.32	FALSE	0	0
2025-08-22	520	0	CALL	0	0	53.14	FALSE	0	0
2025-08-22	525	0	CALL	0	0	54.93	FALSE	0	0
2025-08-22	530	0	CALL	0	0	56.39	FALSE	0	0
2025-08-22	535	0	CALL	0	0	58.11	FALSE	0	0
2025-08-22	540	0	CALL	0	0	59.8	FALSE	0	0
2025-08-22	545	0	CALL	0	0	61.47	FALSE	0	0
2025-08-22	550	0	CALL	0	0	63.11	FALSE	0	0
2025-08-22	555	0	CALL	0	0	64.72	FALSE	0	0
2025-08-22	560	0	CALL	0	0	66.31	FALSE	0	0
2025-08-22	565	0	CALL	0	0	67.88	FALSE	0	0
2025-08-22	570	0.6	CALL	0	20	69.42	FALSE	0	0
2025-08-22	575	0	CALL	0	0	70.95	FALSE	0	0
2025-08-22	580	0	CALL	0	0	72.45	FALSE	0	0
2025-08-22	585	0	CALL	0	0	73.93	FALSE	0	0
2025-08-22	590	0	CALL	0	0	75.39	FALSE	0	0
2025-08-22	595	0	CALL	0	0	76.83	FALSE	0	0
2025-08-22	600	0	CALL	0	0	78.25	FALSE	0	0
2025-08-22	605	0	CALL	0	0	79.66	FALSE	0	0
2025-08-22	610	0	CALL	0	0	81.05	FALSE	0	0
2025-08-22	615	0	CALL	0	0	82.42	FALSE	0	0
2025-08-22	620	0	CALL	0	0	83.77	FALSE	0	0
2025-08-22	625	0	CALL	0	0	85.11	FALSE	0	0
2025-08-22	630	0	CALL	0	0	86.43	FALSE	0	0
2025-08-22	635	0	CALL	0	0	87.73	FALSE	0	0
2025-08-22	640	0	CALL	0	0	89.03	FALSE	0	0
2025-08-22	645	0	CALL	0	0	90.3	FALSE	0	0
2025-08-22	650	0	CALL	0	0	91.56	FALSE	0	0
2025-08-22	655	0	CALL	0	0	92.81	FALSE	0	0
2025-08-22	660	0	CALL	0	0	94.05	FALSE	0	0
2025-08-22	310	0.05	PUT	1	0	42.45	FALSE	0.05	0
2025-08-22	315	0.1	PUT	1	7	43.66	FALSE	0.1	0
2025-08-22	320	0	PUT	0	0	68.94	FALSE	0	0
2025-08-22	325	0.57	PUT	0	13	65.83	FALSE	0	0
2025-08-22	330	0	PUT	0	0	62.74	FALSE	0	0
2025-08-22	335	1.46	PUT	0	10	59.68	FALSE	0	0
2025-08-22	340	0	PUT	0	0	56.64	FALSE	0	0
2025-08-22	345	0.53	PUT	0	4	53.62	FALSE	0	0
2025-08-22	350	0	PUT	0	0	50.92	FALSE	0	0
2025-08-22	355	0	PUT	0	0	47.92	FALSE	0	0
2025-08-22	360	0	PUT	0	0	44.93	FALSE	0	0
2025-08-22	365	0.48	PUT	0	271	33.77	FALSE	0	0
2025-08-22	370	0.55	PUT	0	74	31.94	FALSE	0	0
2025-08-22	375	0	PUT	0	0	36.7	FALSE	0	0
2025-08-22	380	0.8	PUT	2	26	25.36	FALSE	0.18	0.29
2025-08-22	385	0.99	PUT	0	30	25.23	FALSE	0	0
2025-08-22	390	1	PUT	28	47	21.44	FALSE	-0.17	-0.15
2025-08-22	395	1.4	PUT	1	62	20.66	FALSE	-0.2	-0.13
2025-08-22	400	1.87	PUT	7	84	21.09	FALSE	-0.83	-0.31
2025-08-22	405	2.77	PUT	2	59	20.47	FALSE	-0.53	-0.16
2025-08-22	410	4.03	PUT	15	315	20.02	FALSE	-0.66	-0.14
2025-08-22	415	5.4	PUT	3	45	19.84	FALSE	-0.6	-0.1
2025-08-22	420	7.3	PUT	2	74	19.29	FALSE	-0.75	-0.09
2025-08-22	425	11.05	PUT	5	48	20.09	TRUE	0.5	0.05
2025-08-22	430	13	PUT	5	42	19.14	TRUE	-0.62	-0.05
2025-08-22	435	18.64	PUT	0	12	18.63	TRUE	0	0
2025-08-22	440	17.76	PUT	1	42	20.76	TRUE	-2.04	-0.1
2025-08-22	445	26.11	PUT	0	23	18.28	TRUE	0	0
2025-08-22	450	25.83	PUT	46	112	21.43	TRUE	0.63	0.03
2025-08-22	455	40.2	PUT	0	5	17.99	TRUE	0	0
2025-08-22	460	48.95	PUT	0	22	25.05	TRUE	0	0
2025-08-22	465	37.53	PUT	0	10	26.19	TRUE	0	0
2025-08-22	470	48.81	PUT	45	45	32.44	TRUE	48.81	0
2025-08-22	475	49.8	PUT	7	0	43.42	TRUE	-4.3	-0.08
2025-08-22	480	58.3	PUT	0	0	46.57	TRUE	0	0
2025-08-22	485	57.07	PUT	0	0	48.97	TRUE	0	0
2025-08-22	490	31.28	PUT	0	0	51.31	TRUE	0	0
2025-08-22	495	0	PUT	0	0	53.6	TRUE	0	0
2025-08-22	500	39.05	PUT	0	0	55.83	TRUE	0	0
2025-08-22	505	0	PUT	0	0	58.02	TRUE	0	0
2025-08-22	510	0	PUT	0	0	60.16	TRUE	0	0
2025-08-22	515	0	PUT	0	0	62.26	TRUE	0	0
2025-08-22	520	0	PUT	0	0	64.32	TRUE	0	0
2025-08-22	525	0	PUT	0	0	66.34	TRUE	0	0
2025-08-22	530	0	PUT	0	0	68.33	TRUE	0	0
2025-08-22	535	0	PUT	0	0	70.29	TRUE	0	0
2025-08-22	540	0	PUT	0	0	72.21	TRUE	0	0
2025-08-22	545	0	PUT	0	0	72.29	TRUE	0	0
2025-08-22	550	0	PUT	0	0	75.96	TRUE	0	0
2025-08-22	555	0	PUT	0	0	77.79	TRUE	0	0
2025-08-22	560	0	PUT	0	0	79.6	TRUE	0	0
2025-08-22	565	0	PUT	0	0	81.38	TRUE	0	0
2025-08-22	570	0	PUT	0	0	83.13	TRUE	0	0
2025-08-22	575	0	PUT	0	0	84.86	TRUE	0	0
2025-08-22	580	0	PUT	0	0	86.56	TRUE	0	0
2025-08-22	585	0	PUT	0	0	88.24	TRUE	0	0
2025-08-22	590	0	PUT	0	0	89.9	TRUE	0	0
2025-08-22	595	0	PUT	0	0	91.54	TRUE	0	0
2025-08-22	600	0	PUT	0	0	93.16	TRUE	0	0
2025-08-22	605	0	PUT	0	0	94.75	TRUE	0	0
2025-08-22	610	0	PUT	0	0	96.33	TRUE	0	0
2025-08-22	615	0	PUT	0	0	97.89	TRUE	0	0
2025-08-22	620	0	PUT	0	0	99.43	TRUE	0	0
2025-08-22	625	0	PUT	0	0	99.37	TRUE	0	0
2025-08-22	630	0	PUT	0	0	102.45	TRUE	0	0
2025-08-22	635	0	PUT	0	0	103.94	TRUE	0	0
2025-08-22	640	0	PUT	0	0	105.41	TRUE	0	0
2025-08-22	645	0	PUT	0	0	106.86	TRUE	0	0
2025-08-22	650	0	PUT	0	0	108.3	TRUE	0	0
2025-08-22	655	0	PUT	0	0	109.72	TRUE	0	0
2025-08-22	660	0	PUT	0	0	111.13	TRUE	0	0
2025-08-29	310	117.32	CALL	5	2	64.19	TRUE	117.32	0
2025-08-29	315	112.76	CALL	0	31	62.45	TRUE	0	0
2025-08-29	320	107.48	CALL	5	8	58.88	TRUE	107.48	0
2025-08-29	325	104.51	CALL	0	21	57.78	TRUE	0	0
2025-08-29	330	97.22	CALL	10	0	73.99	TRUE	97.22	0
2025-08-29	335	94.6	CALL	0	16	54.54	TRUE	0	0
2025-08-29	340	88.17	CALL	0	1	52.23	TRUE	0	0
2025-08-29	345	77.97	CALL	0	20	49.39	TRUE	0	0
2025-08-29	350	0	CALL	0	0	46.31	TRUE	0	0
2025-08-29	355	0	CALL	0	0	44.48	TRUE	0	0
2025-08-29	360	66.5	CALL	0	1	42.11	TRUE	0	0
2025-08-29	365	0	CALL	0	0	39.5	TRUE	0	0
2025-08-29	370	0	CALL	0	0	37.29	TRUE	0	0
2025-08-29	375	46.55	CALL	0	1	34.83	TRUE	0	0
2025-08-29	380	45.74	CALL	0	2	33.2	TRUE	0	0
2025-08-29	385	37.35	CALL	0	5	31.25	TRUE	0	0
2025-08-29	390	37.25	CALL	1	4	26.66	TRUE	37.25	0
2025-08-29	395	32.52	CALL	6	6	24.16	TRUE	-0.81	-0.02
2025-08-29	400	29.8	CALL	4	29	25.49	TRUE	-1.2	-0.04
2025-08-29	405	22.5	CALL	0	5	25.25	TRUE	0	0
2025-08-29	410	20.46	CALL	1	15	24.55	TRUE	1.66	0.09
2025-08-29	415	17.55	CALL	2	48	23.13	TRUE	-1.4	-0.07
2025-08-29	420	14.21	CALL	34	58	23.12	TRUE	1.21	0.09
2025-08-29	425	9.8	CALL	19	61	22.17	FALSE	-1.67	-0.15
2025-08-29	430	8	CALL	10	61	22.63	FALSE	-1.25	-0.14
2025-08-29	435	6.3	CALL	23	26	22.66	FALSE	-1.7	-0.21
2025-08-29	440	5.5	CALL	6	37	19.85	FALSE	-1.2	-0.18
2025-08-29	445	3.39	CALL	55	37	22.47	FALSE	-1.46	-0.3
2025-08-29	450	2.8	CALL	10	56	22.67	FALSE	-0.5	-0.15
2025-08-29	455	2.16	CALL	200	63	22.97	FALSE	-0.39	-0.15
2025-08-29	460	2	CALL	6	21	22.73	FALSE	-0.2	-0.09
2025-08-29	465	0.05	CALL	3	34	13.38	FALSE	-1.8	-0.97
2025-08-29	470	2.96	CALL	0	22	30.2	FALSE	0	0
2025-08-29	475	1	CALL	1	25	25.8	FALSE	-0.39	-0.28
2025-08-29	480	1.36	CALL	0	39	27.52	FALSE	0	0
2025-08-29	485	2.15	CALL	0	7	31.48	FALSE	0	0
2025-08-29	490	0.82	CALL	0	9	38.04	FALSE	0	0
2025-08-29	495	0.8	CALL	0	4	38.65	FALSE	0	0
2025-08-29	500	0.65	CALL	0	33	31.3	FALSE	0	0
2025-08-29	505	6.97	CALL	0	4	42.82	FALSE	0	0
2025-08-29	510	4.47	CALL	0	1	44.52	FALSE	0	0
2025-08-29	515	0	CALL	0	0	45.94	FALSE	0	0
2025-08-29	520	1.02	CALL	0	2	47.57	FALSE	0	0
2025-08-29	525	0.4	CALL	0	16	49.17	FALSE	0	0
2025-08-29	530	1.42	CALL	0	1	50.74	FALSE	0	0
2025-08-29	535	2.45	CALL	0	10	52.02	FALSE	0	0
2025-08-29	540	0	CALL	0	0	53.53	FALSE	0	0
2025-08-29	545	0	CALL	0	0	55.02	FALSE	0	0
2025-08-29	550	0	CALL	0	0	56.49	FALSE	0	0
2025-08-29	555	1.5	CALL	0	1	57.93	FALSE	0	0
2025-08-29	560	0	CALL	0	0	59.35	FALSE	0	0
2025-08-29	565	0.43	CALL	0	3	60.45	FALSE	0	0
2025-08-29	570	0	CALL	0	0	61.83	FALSE	0	0
2025-08-29	575	0	CALL	0	0	63.19	FALSE	0	0
2025-08-29	580	0.1	CALL	0	1	64.53	FALSE	0	0
2025-08-29	585	0	CALL	0	0	65.85	FALSE	0	0
2025-08-29	590	0	CALL	0	0	67.15	FALSE	0	0
2025-08-29	595	0	CALL	0	0	68.43	FALSE	0	0
2025-08-29	600	0	CALL	0	0	69.7	FALSE	0	0
2025-08-29	605	0	CALL	0	0	70.95	FALSE	0	0
2025-08-29	610	0	CALL	0	0	72.19	FALSE	0	0
2025-08-29	615	0	CALL	0	0	73.41	FALSE	0	0
2025-08-29	620	0	CALL	0	0	74.62	FALSE	0	0
2025-08-29	625	0	CALL	0	0	75.81	FALSE	0	0
2025-08-29	630	0	CALL	0	0	76.99	FALSE	0	0
2025-08-29	635	0	CALL	0	0	78.15	FALSE	0	0
2025-08-29	640	0	CALL	0	0	79.3	FALSE	0	0
2025-08-29	645	0	CALL	0	0	80.44	FALSE	0	0
2025-08-29	650	0	CALL	0	0	81.57	FALSE	0	0
2025-08-29	655	0	CALL	0	0	82.68	FALSE	0	0
2025-08-29	660	0	CALL	0	0	83.78	FALSE	0	0
2025-08-29	310	2.14	PUT	0	15	67.13	FALSE	0	0
2025-08-29	315	0.43	PUT	10	6	47.44	FALSE	0.43	0
2025-08-29	320	0.44	PUT	0	29	61.49	FALSE	0	0
2025-08-29	325	2.1	PUT	5	4	58.39	FALSE	2.1	0
2025-08-29	330	2.1	PUT	0	19	55.96	FALSE	0	0
2025-08-29	335	2.15	PUT	5	0	53.23	FALSE	2.15	0
2025-08-29	340	2.16	PUT	0	18	50.81	FALSE	0	0
2025-08-29	345	0	PUT	0	0	48.11	FALSE	0	0
2025-08-29	350	0.83	PUT	0	11	31.92	FALSE	0	0
2025-08-29	355	0	PUT	0	0	43.01	FALSE	0	0
2025-08-29	360	0.69	PUT	0	3	40.58	FALSE	0	0
2025-08-29	365	0.78	PUT	0	4	38.13	FALSE	0	0
2025-08-29	370	0.56	PUT	0	7	30.74	FALSE	0	0
2025-08-29	375	0.91	PUT	0	12	27.62	FALSE	0	0
2025-08-29	380	0.6	PUT	5	34	23.42	FALSE	-0.42	-0.41
2025-08-29	385	1.35	PUT	0	18	23.13	FALSE	0	0
2025-08-29	390	1.2	PUT	3	44	21.92	FALSE	-0.6	-0.33
2025-08-29	395	1.87	PUT	7	74	21.43	FALSE	-0.71	-0.28
2025-08-29	400	2.92	PUT	47	197	20.68	FALSE	-0.53	-0.15
2025-08-29	405	3.92	PUT	12	76	20.18	FALSE	-0.61	-0.13
2025-08-29	410	4.6	PUT	29	91	20.25	FALSE	-0.75	-0.14
2025-08-29	415	6	PUT	7	59	19.92	FALSE	-1.25	-0.17
2025-08-29	420	8.11	PUT	2	45	20.83	FALSE	-1.14	-0.12
2025-08-29	425	11.62	PUT	2	43	19.14	TRUE	-0.69	-0.06
2025-08-29	430	12.65	PUT	1	24	20.79	TRUE	12.65	0
2025-08-29	435	16.83	PUT	0	23	19.28	TRUE	0	0
2025-08-29	440	21.41	PUT	0	31	20.81	TRUE	0	0
2025-08-29	445	23.24	PUT	2	5	18.21	TRUE	-0.04	-0
2025-08-29	450	34.56	PUT	0	38	20.58	TRUE	0	0
2025-08-29	455	34.96	PUT	0	7	22.14	TRUE	0	0
2025-08-29	460	11.9	PUT	0	3	17.4	TRUE	0	0
2025-08-29	465	13	PUT	0	7	18.57	TRUE	0	0
2025-08-29	470	52.75	PUT	0	1	35.83	TRUE	0	0
2025-08-29	475	0	PUT	0	0	22.43	TRUE	0	0
2025-08-29	480	56.5	PUT	0	0	38.9	TRUE	0	0
2025-08-29	485	23.7	PUT	0	0	43.97	TRUE	0	0
2025-08-29	490	0	PUT	0	0	46.07	TRUE	0	0
2025-08-29	495	0	PUT	0	0	48.12	TRUE	0	0
2025-08-29	500	0	PUT	0	0	50.12	TRUE	0	0
2025-08-29	505	0	PUT	0	0	52.09	TRUE	0	0
2025-08-29	510	0	PUT	0	0	54.01	TRUE	0	0
2025-08-29	515	0	PUT	0	0	55.9	TRUE	0	0
2025-08-29	520	0	PUT	0	0	57.75	TRUE	0	0
2025-08-29	525	0	PUT	0	0	59.57	TRUE	0	0
2025-08-29	530	0	PUT	0	0	61.36	TRUE	0	0
2025-08-29	535	0	PUT	0	0	63.12	TRUE	0	0
2025-08-29	540	0	PUT	0	0	64.84	TRUE	0	0
2025-08-29	545	0	PUT	0	0	66.54	TRUE	0	0
2025-08-29	550	0	PUT	0	0	68.22	TRUE	0	0
2025-08-29	555	0	PUT	0	0	69.87	TRUE	0	0
2025-08-29	560	0	PUT	0	0	71.49	TRUE	0	0
2025-08-29	565	0	PUT	0	0	73.09	TRUE	0	0
2025-08-29	570	0	PUT	0	0	74.67	TRUE	0	0
2025-08-29	575	0	PUT	0	0	76.22	TRUE	0	0
2025-08-29	580	0	PUT	0	0	77.76	TRUE	0	0
2025-08-29	585	0	PUT	0	0	79.27	TRUE	0	0
2025-08-29	590	0	PUT	0	0	80.76	TRUE	0	0
2025-08-29	595	0	PUT	0	0	82.24	TRUE	0	0
2025-08-29	600	0	PUT	0	0	83.69	TRUE	0	0
2025-08-29	605	0	PUT	0	0	85.13	TRUE	0	0
2025-08-29	610	0	PUT	0	0	86.55	TRUE	0	0
2025-08-29	615	0	PUT	0	0	87.95	TRUE	0	0
2025-08-29	620	0	PUT	0	0	89.34	TRUE	0	0
2025-08-29	625	0	PUT	0	0	90.7	TRUE	0	0
2025-08-29	630	0	PUT	0	0	92.06	TRUE	0	0
2025-08-29	635	0	PUT	0	0	93.39	TRUE	0	0
2025-08-29	640	0	PUT	0	0	94.71	TRUE	0	0
2025-08-29	645	0	PUT	0	0	96.02	TRUE	0	0
2025-08-29	650	0	PUT	0	0	97.31	TRUE	0	0
2025-08-29	655	0	PUT	0	0	98.59	TRUE	0	0
2025-08-29	660	0	PUT	0	0	99.85	TRUE	0	0
2025-09-05	310	0	CALL	0	0	60.45	TRUE	0	0
2025-09-05	315	0	CALL	0	0	58.09	TRUE	0	0
2025-09-05	320	0	CALL	0	0	55.13	TRUE	0	0
2025-09-05	325	0	CALL	0	0	52.51	TRUE	0	0
2025-09-05	330	0	CALL	0	0	51.35	TRUE	0	0
2025-09-05	335	0	CALL	0	0	50.06	TRUE	0	0
2025-09-05	340	0	CALL	0	0	46.93	TRUE	0	0
2025-09-05	345	0	CALL	0	0	43.85	TRUE	0	0
2025-09-05	350	0	CALL	0	0	42.71	TRUE	0	0
2025-09-05	355	0	CALL	0	0	40.56	TRUE	0	0
2025-09-05	360	0	CALL	0	0	36.69	TRUE	0	0
2025-09-05	365	0	CALL	0	0	35.2	TRUE	0	0
2025-09-05	370	0	CALL	0	0	34.34	TRUE	0	0
2025-09-05	375	0	CALL	0	0	31.37	TRUE	0	0
2025-09-05	380	0	CALL	0	0	28.42	TRUE	0	0
2025-09-05	385	0	CALL	0	0	27.85	TRUE	0	0
2025-09-05	390	0	CALL	0	0	24.26	TRUE	0	0
2025-09-05	395	0	CALL	0	0	23.7	TRUE	0	0
2025-09-05	400	0	CALL	0	0	22.96	TRUE	0	0
2025-09-05	405	0	CALL	0	0	21.08	TRUE	0	0
2025-09-05	410	0	CALL	0	0	23.42	TRUE	0	0
2025-09-05	415	0	CALL	0	0	22.44	TRUE	0	0
2025-09-05	420	14.8	CALL	10	2	20.98	TRUE	0.4	0.03
2025-09-05	425	10.73	CALL	19	7	21.78	FALSE	-0.07	-0.01
2025-09-05	430	10	CALL	6	3	20.63	FALSE	-1.5	-0.13
2025-09-05	435	6.6	CALL	2	0	21.15	FALSE	6.6	0
2025-09-05	440	5.9	CALL	10	1	21.36	FALSE	-0.3	-0.05
2025-09-05	445	4.72	CALL	9	1	21.8	FALSE	-0.58	-0.11
2025-09-05	450	4	CALL	12	3	21.9	FALSE	-0.49	-0.11
2025-09-05	455	2.91	CALL	4	0	22.19	FALSE	2.91	0
2025-09-05	460	3.3	CALL	1	0	22.58	FALSE	3.3	0
2025-09-05	465	2.83	CALL	1	0	26.92	FALSE	2.83	0
2025-09-05	470	0	CALL	0	0	23.7	FALSE	0	0
2025-09-05	475	0	CALL	0	0	29.29	FALSE	0	0
2025-09-05	480	0	CALL	0	0	31.08	FALSE	0	0
2025-09-05	485	0	CALL	0	0	32.82	FALSE	0	0
2025-09-05	490	1.5	CALL	3	0	26.46	FALSE	1.5	0
2025-09-05	495	0	CALL	0	0	35.97	FALSE	0	0
2025-09-05	500	0	CALL	0	0	37.59	FALSE	0	0
2025-09-05	505	0	CALL	0	0	32.02	FALSE	0	0
2025-09-05	510	0	CALL	0	0	33.39	FALSE	0	0
2025-09-05	515	0	CALL	0	0	34.73	FALSE	0	0
2025-09-05	520	0	CALL	0	0	35.31	FALSE	0	0
2025-09-05	525	0	CALL	0	0	37.35	FALSE	0	0
2025-09-05	530	0	CALL	0	0	45.94	FALSE	0	0
2025-09-05	535	0	CALL	0	0	47.34	FALSE	0	0
2025-09-05	540	0	CALL	0	0	40.31	FALSE	0	0
2025-09-05	545	0	CALL	0	0	41.51	FALSE	0	0
2025-09-05	550	0	CALL	0	0	51.15	FALSE	0	0
2025-09-05	555	0	CALL	0	0	52.46	FALSE	0	0
2025-09-05	560	0	CALL	0	0	53.75	FALSE	0	0
2025-09-05	565	0	CALL	0	0	45.18	FALSE	0	0
2025-09-05	570	0	CALL	0	0	56.28	FALSE	0	0
2025-09-05	575	0	CALL	0	0	57.51	FALSE	0	0
2025-09-05	580	0	CALL	0	0	58.73	FALSE	0	0
2025-09-05	585	0	CALL	0	0	51.47	FALSE	0	0
2025-09-05	590	0	CALL	0	0	57.67	FALSE	0	0
2025-09-05	595	0	CALL	0	0	58.8	FALSE	0	0
2025-09-05	600	0	CALL	0	0	63.45	FALSE	0	0
2025-09-05	605	0	CALL	0	0	64.59	FALSE	0	0
2025-09-05	610	0	CALL	0	0	65.71	FALSE	0	0
2025-09-05	615	0	CALL	0	0	66.83	FALSE	0	0
2025-09-05	620	0	CALL	0	0	67.92	FALSE	0	0
2025-09-05	625	0	CALL	0	0	69.01	FALSE	0	0
2025-09-05	630	0	CALL	0	0	70.08	FALSE	0	0
2025-09-05	635	0	CALL	0	0	71.14	FALSE	0	0
2025-09-05	640	0	CALL	0	0	72.19	FALSE	0	0
2025-09-05	310	0	PUT	0	0	61.18	FALSE	0	0
2025-09-05	315	0	PUT	0	0	58.91	FALSE	0	0
2025-09-05	320	0	PUT	0	0	56.34	FALSE	0	0
2025-09-05	325	0	PUT	0	0	53.8	FALSE	0	0
2025-09-05	330	0	PUT	0	0	51.29	FALSE	0	0
2025-09-05	335	0	PUT	0	0	48.79	FALSE	0	0
2025-09-05	340	0	PUT	0	0	36.73	FALSE	0	0
2025-09-05	345	0	PUT	0	0	40.62	FALSE	0	0
2025-09-05	350	0	PUT	0	0	36.52	FALSE	0	0
2025-09-05	355	0	PUT	0	0	39.44	FALSE	0	0
2025-09-05	360	0	PUT	0	0	37.22	FALSE	0	0
2025-09-05	365	0	PUT	0	0	33.71	FALSE	0	0
2025-09-05	370	0	PUT	0	0	32.52	FALSE	0	0
2025-09-05	375	0	PUT	0	0	28.11	FALSE	0	0
2025-09-05	380	1.55	PUT	2	0	24.33	FALSE	1.55	0
2025-09-05	385	2	PUT	2	0	23.74	FALSE	2	0
2025-09-05	390	2.73	PUT	0	1	22.62	FALSE	0	0
2025-09-05	395	3.44	PUT	0	1	22	FALSE	0	0
2025-09-05	400	4.3	PUT	2	9	22.28	FALSE	0	0
2025-09-05	405	5.54	PUT	2	4	21.96	FALSE	-0.11	-0.02
2025-09-05	410	6.59	PUT	4	6	20.76	FALSE	-0.29	-0.04
2025-09-05	415	8.42	PUT	14	1	20.56	FALSE	0.07	0.01
2025-09-05	420	10.49	PUT	15	3	23.88	FALSE	-0.51	-0.05
2025-09-05	425	14.25	PUT	2	0	22.24	TRUE	14.25	0
2025-09-05	430	14.94	PUT	2	0	21.99	TRUE	14.94	0
2025-09-05	435	0	PUT	0	0	22.5	TRUE	0	0
2025-09-05	440	0	PUT	0	0	24.92	TRUE	0	0
2025-09-05	445	27.98	PUT	1	0	22.89	TRUE	27.98	0
2025-09-05	450	30.05	PUT	5	0	23.65	TRUE	30.05	0
2025-09-05	455	0	PUT	0	0	24.53	TRUE	0	0
2025-09-05	460	0	PUT	0	0	26.29	TRUE	0	0
2025-09-05	465	0	PUT	0	0	26.69	TRUE	0	0
2025-09-05	470	0	PUT	0	0	27.1	TRUE	0	0
2025-09-05	475	0	PUT	0	0	27.81	TRUE	0	0
2025-09-05	480	0	PUT	0	0	28.27	TRUE	0	0
2025-09-05	485	0	PUT	0	0	29.22	TRUE	0	0
2025-09-05	490	0	PUT	0	0	30.31	TRUE	0	0
2025-09-05	495	69.9	PUT	1	0	31.89	TRUE	69.9	0
2025-09-05	500	0	PUT	0	0	31.89	TRUE	0	0
2025-09-05	505	0	PUT	0	0	31.87	TRUE	0	0
2025-09-05	510	0	PUT	0	0	33.29	TRUE	0	0
2025-09-05	515	0	PUT	0	0	35.1	TRUE	0	0
2025-09-05	520	0	PUT	0	0	34.58	TRUE	0	0
2025-09-05	525	0	PUT	0	0	51.09	TRUE	0	0
2025-09-05	530	0	PUT	0	0	35.94	TRUE	0	0
2025-09-05	535	0	PUT	0	0	39.03	TRUE	0	0
2025-09-05	540	0	PUT	0	0	38.43	TRUE	0	0
2025-09-05	545	0	PUT	0	0	37.87	TRUE	0	0
2025-09-05	550	0	PUT	0	0	37.48	TRUE	0	0
2025-09-05	555	0	PUT	0	0	38.61	TRUE	0	0
2025-09-05	560	0	PUT	0	0	63.67	TRUE	0	0
2025-09-05	565	0	PUT	0	0	64.32	TRUE	0	0
2025-09-05	570	0	PUT	0	0	66.14	TRUE	0	0
2025-09-05	575	0	PUT	0	0	67.54	TRUE	0	0
2025-09-05	580	0	PUT	0	0	69.74	TRUE	0	0
2025-09-05	585	0	PUT	0	0	69.88	TRUE	0	0
2025-09-05	590	0	PUT	0	0	71.22	TRUE	0	0
2025-09-05	595	0	PUT	0	0	72.55	TRUE	0	0
2025-09-05	600	0	PUT	0	0	74.71	TRUE	0	0
2025-09-05	605	0	PUT	0	0	74.71	TRUE	0	0
2025-09-05	610	0	PUT	0	0	75.99	TRUE	0	0
2025-09-05	615	0	PUT	0	0	77.25	TRUE	0	0
2025-09-05	620	0	PUT	0	0	79.38	TRUE	0	0
2025-09-05	625	0	PUT	0	0	82.35	TRUE	0	0
2025-09-05	630	0	PUT	0	0	83.59	TRUE	0	0
2025-09-05	635	0	PUT	0	0	84.81	TRUE	0	0
2025-09-05	640	0	PUT	0	0	86.02	TRUE	0	0
2025-09-19	220	209	CALL	0	29	100.66	TRUE	0	0
2025-09-19	230	192.7	CALL	0	1	91.73	TRUE	0	0
2025-09-19	240	0	CALL	0	0	86.69	TRUE	0	0
2025-09-19	250	0	CALL	0	0	80.98	TRUE	0	0
2025-09-19	260	0	CALL	0	0	74.7	TRUE	0	0
2025-09-19	270	0	CALL	0	0	70.93	TRUE	0	0
2025-09-19	280	0	CALL	0	0	66.12	TRUE	0	0
2025-09-19	290	0	CALL	0	1	60.78	TRUE	0	0
2025-09-19	295	0	CALL	0	0	58.97	TRUE	0	0
2025-09-19	300	0	CALL	0	6	56.55	TRUE	0	0
2025-09-19	305	0	CALL	0	0	55.89	TRUE	0	0
2025-09-19	310	0	CALL	0	0	52.09	TRUE	0	0
2025-09-19	315	153.2	CALL	0	10	49.75	TRUE	0	0
2025-09-19	320	0	CALL	0	3	47.71	TRUE	0	0
2025-09-19	325	0	CALL	0	0	47.18	TRUE	0	0
2025-09-19	330	0	CALL	0	9	44.62	TRUE	0	0
2025-09-19	335	0	CALL	0	0	43.01	TRUE	0	0
2025-09-19	340	135.7	CALL	0	3	39.83	TRUE	0	0
2025-09-19	345	0	CALL	0	0	38.24	TRUE	0	0
2025-09-19	350	77.2	CALL	0	1	36.41	TRUE	0	0
2025-09-19	355	0	CALL	0	0	30.47	TRUE	0	0
2025-09-19	360	63.5	CALL	20	19	30.56	TRUE	63.5	0
2025-09-19	365	101	CALL	0	10	30.61	TRUE	0	0
2025-09-19	370	57.7	CALL	8	15	29.99	TRUE	57.7	0
2025-09-19	375	52.6	CALL	10	12	28.28	TRUE	52.6	0
2025-09-19	380	46.21	CALL	1	28	29.64	TRUE	46.21	0
2025-09-19	385	44.5	CALL	0	9	23.63	TRUE	0	0
2025-09-19	390	38.86	CALL	1	23	22.15	TRUE	-0.69	-0.02
2025-09-19	395	32.5	CALL	0	18	21.75	TRUE	0	0
2025-09-19	400	28.5	CALL	17	90	23.96	TRUE	-1.09	-0.04
2025-09-19	405	27.9	CALL	0	34	23.29	TRUE	0	0
2025-09-19	410	23	CALL	7	206	21.96	TRUE	-0.7	-0.03
2025-09-19	415	20.23	CALL	13	111	21.69	TRUE	1.73	0.09
2025-09-19	420	14.95	CALL	32	286	21.53	TRUE	0.05	0
2025-09-19	425	12.5	CALL	115	225	21.41	FALSE	-0.28	-0.02
2025-09-19	430	10.85	CALL	89	184	21.33	FALSE	0.25	0.02
2025-09-19	435	8.5	CALL	47	216	21.29	FALSE	-1.55	-0.15
2025-09-19	440	7.25	CALL	50	308	21.41	FALSE	-1.15	-0.14
2025-09-19	445	6.67	CALL	31	189	21.58	FALSE	0.47	0.08
2025-09-19	450	5.5	CALL	35	468	21.75	FALSE	0.04	0.01
2025-09-19	455	4	CALL	5	184	22.31	FALSE	-0.5	-0.11
2025-09-19	460	3.22	CALL	123	2262	22.41	FALSE	-0.08	-0.02
2025-09-19	465	3	CALL	18	391	22.76	FALSE	-0.1	-0.03
2025-09-19	470	2.55	CALL	18	607	23.13	FALSE	0.08	0.03
2025-09-19	475	2.09	CALL	11	569	23.56	FALSE	-0.1	-0.05
2025-09-19	480	1.6	CALL	20	681	24.05	FALSE	-0.1	-0.06
2025-09-19	485	1.55	CALL	107	953	24.56	FALSE	1.55	0
2025-09-19	490	1.33	CALL	6	494	25.72	FALSE	-0.07	-0.05
2025-09-19	495	1.1	CALL	20	597	25.94	FALSE	-0.15	-0.12
2025-09-19	500	1.05	CALL	59	2057	26.93	FALSE	-0.05	-0.05
2025-09-19	505	0.96	CALL	2	343	27.65	FALSE	-0.14	-0.13
2025-09-19	510	1.05	CALL	0	468	26.24	FALSE	0	0
2025-09-19	515	0.78	CALL	11	2142	28.84	FALSE	-0.12	-0.13
2025-09-19	520	0.65	CALL	5	1052	29	FALSE	-0.14	-0.18
2025-09-19	525	0.71	CALL	1	240	30.54	FALSE	0.71	0
2025-09-19	530	0.52	CALL	2	233	29.99	FALSE	0.47	9.4
2025-09-19	535	0.75	CALL	0	331	32.57	FALSE	0	0
2025-09-19	540	0.7	CALL	0	566	33.6	FALSE	0	0
2025-09-19	545	0.5	CALL	0	208	33.51	FALSE	0	0
2025-09-19	550	0.5	CALL	20	1101	33.74	FALSE	0.1	0.25
2025-09-19	555	1.35	CALL	0	306	36.81	FALSE	0	0
2025-09-19	560	0.9	CALL	0	467	37.12	FALSE	0	0
2025-09-19	565	0.55	CALL	0	38	38.75	FALSE	0	0
2025-09-19	570	0.3	CALL	0	127	40.34	FALSE	0	0
2025-09-19	575	0.5	CALL	0	67	37.12	FALSE	0	0
2025-09-19	580	0.4	CALL	0	143	36.91	FALSE	0	0
2025-09-19	585	0.43	CALL	0	13	39.18	FALSE	0	0
2025-09-19	590	0	CALL	0	0	49.15	FALSE	0	0
2025-09-19	595	0.3	CALL	0	3	43.51	FALSE	0	0
2025-09-19	600	0.5	CALL	0	855	40.98	FALSE	0	0
2025-09-19	605	0	CALL	0	0	46.72	FALSE	0	0
2025-09-19	610	0.46	CALL	0	5	43.68	FALSE	0	0
2025-09-19	615	0	CALL	0	0	50.42	FALSE	0	0
2025-09-19	620	0.65	CALL	0	233	41.92	FALSE	0	0
2025-09-19	625	0.52	CALL	0	1	48.84	FALSE	0	0
2025-09-19	630	0	CALL	0	0	45.71	FALSE	0	0
2025-09-19	635	0	CALL	0	0	53.19	FALSE	0	0
2025-09-19	640	0.35	CALL	0	320	44.28	FALSE	0	0
2025-09-19	645	0	CALL	0	0	52.04	FALSE	0	0
2025-09-19	650	0	CALL	0	0	44.37	FALSE	0	0
2025-09-19	655	0	CALL	0	0	48.03	FALSE	0	0
2025-09-19	660	0.3	CALL	0	189	44.05	FALSE	0	0
2025-09-19	665	0	CALL	0	0	54.8	FALSE	0	0
2025-09-19	670	0	CALL	0	0	49.02	FALSE	0	0
2025-09-19	675	0.35	CALL	0	1	56.89	FALSE	0	0
2025-09-19	680	0.3	CALL	0	19	50.36	FALSE	0	0
2025-09-19	685	0	CALL	0	0	53.16	FALSE	0	0
2025-09-19	690	0	CALL	0	0	62.28	FALSE	0	0
2025-09-19	695	0	CALL	0	0	51.68	FALSE	0	0
2025-09-19	700	0.2	CALL	0	94	51.62	FALSE	0	0
2025-09-19	720	0.1	CALL	1	70	50.27	FALSE	0.1	0
2025-09-19	740	0.14	CALL	0	92	56.46	FALSE	0	0
2025-09-19	760	0.15	CALL	0	95	55.92	FALSE	0	0
2025-09-19	780	0.1	CALL	0	105	58.06	FALSE	0	0
2025-09-19	800	0.05	CALL	0	17	63.13	FALSE	0	0
2025-09-19	820	0.12	CALL	0	90	60.81	FALSE	0	0
2025-09-19	840	0.2	CALL	0	3	70.3	FALSE	0	0
2025-09-19	860	0.2	CALL	0	45	72.34	FALSE	0	0
2025-09-19	880	0	CALL	0	0	66.42	FALSE	0	0
2025-09-19	900	0.13	CALL	0	386	75.52	FALSE	0	0
2025-09-19	220	0.06	PUT	0	17	72.57	FALSE	0	0
2025-09-19	230	0	PUT	0	0	64.67	FALSE	0	0
2025-09-19	240	0.1	PUT	0	63	63.68	FALSE	0	0
2025-09-19	250	0.05	PUT	0	15	59.49	FALSE	0	0
2025-09-19	260	0.1	PUT	0	2	56.06	FALSE	0	0
2025-09-19	270	0.15	PUT	0	5	54.14	FALSE	0	0
2025-09-19	280	0	PUT	0	27	48.82	FALSE	0	0
2025-09-19	290	0.17	PUT	0	71	45.55	FALSE	0	0
2025-09-19	295	0.2	PUT	0	100	44.13	FALSE	0	0
2025-09-19	300	0.22	PUT	0	146	42.7	FALSE	0	0
2025-09-19	305	0.27	PUT	0	6	39.28	FALSE	0	0
2025-09-19	310	0.2	PUT	0	25	39.09	FALSE	0	0
2025-09-19	315	0.3	PUT	0	6	36.23	FALSE	0	0
2025-09-19	320	0.37	PUT	0	28	35.9	FALSE	0	0
2025-09-19	325	0.25	PUT	0	3	33.19	FALSE	0	0
2025-09-19	330	0.35	PUT	0	85	30.06	FALSE	0	0
2025-09-19	335	0.8	PUT	0	2	36.67	FALSE	0	0
2025-09-19	340	0.65	PUT	0	44	28.76	FALSE	0	0
2025-09-19	345	2.48	PUT	0	8	28.76	FALSE	0	0
2025-09-19	350	0.62	PUT	4	233	27.2	FALSE	-0.03	-0.05
2025-09-19	355	0.69	PUT	1	35	26	FALSE	-0.21	-0.23
2025-09-19	360	0.92	PUT	10	114	25.72	FALSE	-0.13	-0.12
2025-09-19	365	1.1	PUT	0	84	24.74	FALSE	0	0
2025-09-19	370	1.15	PUT	22	852	24.49	FALSE	-0.4	-0.26
2025-09-19	375	1.9	PUT	0	129	23.99	FALSE	0	0
2025-09-19	380	2.28	PUT	21	428	23.54	FALSE	-0.07	-0.03
2025-09-19	385	3	PUT	1	146	23.44	FALSE	0	0
2025-09-19	390	3.4	PUT	63	397	22.78	FALSE	-0.4	-0.11
2025-09-19	395	3.85	PUT	9	153	22.48	FALSE	-0.35	-0.08
2025-09-19	400	6.05	PUT	46	931	22.28	FALSE	-0.08	-0.01
2025-09-19	405	6.25	PUT	55	191	22.05	FALSE	-1.3	-0.17
2025-09-19	410	8.91	PUT	42	353	21.92	FALSE	-0.34	-0.04
2025-09-19	415	10.87	PUT	85	341	21.78	FALSE	0.2	0.02
2025-09-19	420	11.7	PUT	58	395	21.85	FALSE	-0.85	-0.07
2025-09-19	425	14.2	PUT	36	317	23.22	TRUE	-2.25	-0.14
2025-09-19	430	17.35	PUT	8	564	23.42	TRUE	-0.49	-0.03
2025-09-19	435	20.25	PUT	1	291	22.26	TRUE	-2.4	-0.11
2025-09-19	440	23.29	PUT	12	722	23.97	TRUE	-1.94	-0.08
2025-09-19	445	28.1	PUT	0	461	23.68	TRUE	0	0
2025-09-19	450	34.89	PUT	3	447	23.15	TRUE	3.63	0.12
2025-09-19	455	35.7	PUT	5	256	25.27	TRUE	-1.53	-0.04
2025-09-19	460	39.7	PUT	1	259	25.27	TRUE	-0.4	-0.01
2025-09-19	465	46.2	PUT	1	249	23.99	TRUE	1.7	0.04
2025-09-19	470	50.61	PUT	30	508	24.05	TRUE	50.61	0
2025-09-19	475	63.47	PUT	0	275	27.42	TRUE	0	0
2025-09-19	480	63.25	PUT	0	279	29.5	TRUE	0	0
2025-09-19	485	57.15	PUT	0	75	27.76	TRUE	0	0
2025-09-19	490	69.65	PUT	30	95	26.58	TRUE	69.65	0
2025-09-19	495	78	PUT	0	40	29.73	TRUE	0	0
2025-09-19	500	78.5	PUT	0	69	31.14	TRUE	0	0
2025-09-19	505	52.18	PUT	0	54	31.63	TRUE	0	0
2025-09-19	510	85.25	PUT	0	126	33.65	TRUE	0	0
2025-09-19	515	41.33	PUT	0	16	31.5	TRUE	0	0
2025-09-19	520	104.2	PUT	0	126	32.73	TRUE	0	0
2025-09-19	525	0	PUT	0	4	37.33	TRUE	0	0
2025-09-19	530	107.28	PUT	18	22	49.5	TRUE	107.28	0
2025-09-19	535	107.7	PUT	0	2	36.32	TRUE	0	0
2025-09-19	540	77.02	PUT	0	54	34.88	TRUE	0	0
2025-09-19	545	113.5	PUT	0	13	43.03	TRUE	0	0
2025-09-19	550	67.4	PUT	0	7	37.07	TRUE	0	0
2025-09-19	555	0	PUT	0	0	43.22	TRUE	0	0
2025-09-19	560	0	PUT	0	7	41.98	TRUE	0	0
2025-09-19	565	0	PUT	0	0	36.75	TRUE	0	0
2025-09-19	570	0	PUT	0	1	48.07	TRUE	0	0
2025-09-19	575	0	PUT	0	0	40.03	TRUE	0	0
2025-09-19	580	0	PUT	0	0	45.85	TRUE	0	0
2025-09-19	585	0	PUT	0	0	43.68	TRUE	0	0
2025-09-19	590	0	PUT	0	0	44.66	TRUE	0	0
2025-09-19	595	0	PUT	0	0	46.32	TRUE	0	0
2025-09-19	600	0	PUT	0	0	67.51	TRUE	0	0
2025-09-19	605	0	PUT	0	0	44.38	TRUE	0	0
2025-09-19	610	0	PUT	0	0	45.3	TRUE	0	0
2025-09-19	615	0	PUT	0	0	46.2	TRUE	0	0
2025-09-19	620	0	PUT	0	0	72.07	TRUE	0	0
2025-09-19	625	0	PUT	0	0	73.18	TRUE	0	0
2025-09-19	630	0	PUT	0	0	71.36	TRUE	0	0
2025-09-19	635	0	PUT	0	0	75.36	TRUE	0	0
2025-09-19	640	158.25	PUT	0	1	76.43	TRUE	0	0
2025-09-19	645	0	PUT	0	0	77.49	TRUE	0	0
2025-09-19	650	0	PUT	0	0	78.54	TRUE	0	0
2025-09-19	655	0	PUT	0	0	78.48	TRUE	0	0
2025-09-19	660	178.25	PUT	0	0	80.24	TRUE	0	0
2025-09-19	665	0	PUT	0	0	81.25	TRUE	0	0
2025-09-19	670	0	PUT	0	0	82.25	TRUE	0	0
2025-09-19	675	0	PUT	0	0	83.25	TRUE	0	0
2025-09-19	680	0	PUT	0	0	83.47	TRUE	0	0
2025-09-19	685	0	PUT	0	0	85.2	TRUE	0	0
2025-09-19	690	0	PUT	0	0	86.17	TRUE	0	0
2025-09-19	695	0	PUT	0	0	87.12	TRUE	0	0
2025-09-19	700	0	PUT	0	0	88.07	TRUE	0	0
2025-09-19	720	0	PUT	0	0	91.76	TRUE	0	0
2025-09-19	740	0	PUT	0	0	95.33	TRUE	0	0
2025-09-19	760	0	PUT	0	0	98.77	TRUE	0	0
2025-09-19	780	0	PUT	0	0	99.11	TRUE	0	0
2025-09-19	800	0	PUT	0	0	105.33	TRUE	0	0
2025-09-19	820	0	PUT	0	0	108.46	TRUE	0	0
2025-09-19	840	0	PUT	0	0	111.51	TRUE	0	0
2025-09-19	860	0	PUT	0	0	114.46	TRUE	0	0
2025-09-19	880	0	PUT	0	0	117.33	TRUE	0	0
2025-09-19	900	0	PUT	0	0	120.13	TRUE	0	0
2025-12-19	240	0	CALL	0	0	54.9	TRUE	0	0
2025-12-19	250	0	CALL	0	0	51.1	TRUE	0	0
2025-12-19	260	0	CALL	0	0	48.12	TRUE	0	0
2025-12-19	270	0	CALL	0	0	45.8	TRUE	0	0
2025-12-19	280	0	CALL	0	0	42.7	TRUE	0	0
2025-12-19	290	0	CALL	0	0	41.71	TRUE	0	0
2025-12-19	300	123.9	CALL	0	1	38.47	TRUE	0	0
2025-12-19	310	118	CALL	0	1	37.13	TRUE	0	0
2025-12-19	320	0	CALL	0	0	34.21	TRUE	0	0
2025-12-19	330	98.89	CALL	1	10	33.02	TRUE	-0.11	-0
2025-12-19	340	86	CALL	0	5	34.06	TRUE	0	0
2025-12-19	350	81.2	CALL	0	4	28.52	TRUE	0	0
2025-12-19	360	0	CALL	0	0	26.91	TRUE	0	0
2025-12-19	370	58	CALL	0	2	26.08	TRUE	0	0
2025-12-19	375	55	CALL	0	1	27.02	TRUE	0	0
2025-12-19	380	50	CALL	0	6	26.64	TRUE	0	0
2025-12-19	385	103	CALL	0	0	26.15	TRUE	0	0
2025-12-19	390	47.2	CALL	0	5	24.46	TRUE	0	0
2025-12-19	395	44	CALL	1	1	25.22	TRUE	44	0
2025-12-19	400	38.6	CALL	5	30	24.97	TRUE	-2.63	-0.06
2025-12-19	405	34.85	CALL	1	7	24.75	TRUE	34.85	0
2025-12-19	410	34.2	CALL	2	56	24.38	TRUE	0.67	0.02
2025-12-19	415	30.17	CALL	26	41	23.3	TRUE	0.67	0.02
2025-12-19	420	26.8	CALL	43	127	24.02	TRUE	-1.9	-0.07
2025-12-19	425	24.76	CALL	38	52	23.77	FALSE	0.36	0.01
2025-12-19	430	22.2	CALL	24	72	23.94	FALSE	-1.85	-0.08
2025-12-19	435	20.9	CALL	14	62	23.59	FALSE	-0.1	-0
2025-12-19	440	19.2	CALL	9	99	23.53	FALSE	-0.2	-0.01
2025-12-19	445	16.61	CALL	1	20	23.53	FALSE	-0.79	-0.05
2025-12-19	450	14.21	CALL	8	151	23.25	FALSE	-1.89	-0.12
2025-12-19	455	13.9	CALL	25	52	23.47	FALSE	-0.31	-0.02
2025-12-19	460	12.52	CALL	22	116	23.53	FALSE	-0.03	-0
2025-12-19	465	11	CALL	5	78	23.57	FALSE	-0.4	-0.04
2025-12-19	470	9.8	CALL	27	72	23.61	FALSE	0.05	0.01
2025-12-19	475	9.12	CALL	27	143	23.7	FALSE	0.02	0
2025-12-19	480	8.05	CALL	11	129	23.74	FALSE	0.17	0.02
2025-12-19	485	7.1	CALL	20	518	23.94	FALSE	-0.3	-0.04
2025-12-19	490	6.6	CALL	9	91	24.04	FALSE	-0.01	-0
2025-12-19	495	5.91	CALL	6	42	24.19	FALSE	0.19	0.03
2025-12-19	500	5.15	CALL	14	873	24.33	FALSE	0.2	0.04
2025-12-19	505	4.7	CALL	0	75	24.45	FALSE	0	0
2025-12-19	510	4.25	CALL	1	118	24.67	FALSE	-0.43	-0.09
2025-12-19	515	4.1	CALL	1	135	24.81	FALSE	0.2	0.05
2025-12-19	520	3.48	CALL	5	177	25.33	FALSE	-0.34	-0.09
2025-12-19	525	3.15	CALL	2	175	25.48	FALSE	3.15	0
2025-12-19	530	2.95	CALL	17	629	24.64	FALSE	0	0
2025-12-19	535	2.47	CALL	2	147	25.5	FALSE	2.47	0
2025-12-19	540	2.43	CALL	3	179	25.56	FALSE	2.43	0
2025-12-19	545	2.25	CALL	0	207	25.74	FALSE	0	0
2025-12-19	550	1.65	CALL	0	235	27.46	FALSE	0	0
2025-12-19	555	2	CALL	0	210	26.38	FALSE	0	0
2025-12-19	560	1.6	CALL	0	137	28.1	FALSE	0	0
2025-12-19	565	1.69	CALL	0	137	28.18	FALSE	0	0
2025-12-19	570	1.55	CALL	0	60	27.6	FALSE	0	0
2025-12-19	580	1.31	CALL	0	148	27.48	FALSE	0	0
2025-12-19	600	1	CALL	4	198	29	FALSE	-0.1	-0.09
2025-12-19	620	0.55	CALL	0	46	30.91	FALSE	0	0
2025-12-19	640	0.56	CALL	0	15	30.93	FALSE	0	0
2025-12-19	660	0.85	CALL	0	26	37.23	FALSE	0	0
2025-12-19	680	0.7	CALL	0	9	43.17	FALSE	0	0
2025-12-19	700	1.45	CALL	0	2	41.34	FALSE	0	0
2025-12-19	240	0.34	PUT	1	3	39.98	FALSE	0.34	0
2025-12-19	250	0	PUT	0	0	39.46	FALSE	0	0
2025-12-19	260	0	PUT	0	3	35	FALSE	0	0
2025-12-19	270	0.6	PUT	0	1	32.88	FALSE	0	0
2025-12-19	280	0.74	PUT	0	8	34.12	FALSE	0	0
2025-12-19	290	0.75	PUT	0	15	32.1	FALSE	0	0
2025-12-19	300	1.08	PUT	2	35	30.93	FALSE	1.08	0
2025-12-19	310	1.48	PUT	0	14	31.04	FALSE	0	0
2025-12-19	320	1.78	PUT	1	8	28.81	FALSE	1.78	0
2025-12-19	330	2.53	PUT	0	41	27.84	FALSE	0	0
2025-12-19	340	2.94	PUT	1	49	26.84	FALSE	0.04	0.01
2025-12-19	350	3.65	PUT	27	2737	26.27	FALSE	-0.35	-0.09
2025-12-19	360	5.2	PUT	8	121	25.63	FALSE	0	0
2025-12-19	370	6.4	PUT	0	558	25.05	FALSE	0	0
2025-12-19	375	7.3	PUT	35	118	24.98	FALSE	7.3	0
2025-12-19	380	8.45	PUT	5	356	24.75	FALSE	0.05	0.01
2025-12-19	385	9.91	PUT	31	139	24.15	FALSE	-0.27	-0.03
2025-12-19	390	11.5	PUT	397	682	24.23	FALSE	-0.5	-0.04
2025-12-19	395	12.6	PUT	16	134	24.14	FALSE	-0.4	-0.03
2025-12-19	400	14.4	PUT	35	379	24.01	FALSE	-0.3	-0.02
2025-12-19	405	16.42	PUT	3	151	23.65	FALSE	-0.13	-0.01
2025-12-19	410	18.37	PUT	6	246	23.47	FALSE	0.77	0.04
2025-12-19	415	19.3	PUT	5	175	23.57	FALSE	-1.3	-0.06
2025-12-19	420	22.4	PUT	8	213	23.52	FALSE	-0.8	-0.03
2025-12-19	425	23.77	PUT	31	100	23.42	TRUE	-0.43	-0.02
2025-12-19	430	26.4	PUT	7	178	24.31	TRUE	-0.9	-0.03
2025-12-19	435	31.78	PUT	1	165	23.85	TRUE	1.19	0.04
2025-12-19	440	32.9	PUT	0	103	24.04	TRUE	0	0
2025-12-19	445	37.2	PUT	0	66	23.29	TRUE	0	0
2025-12-19	450	39	PUT	1	171	23.38	TRUE	-1.8	-0.04
2025-12-19	455	42.15	PUT	0	62	24.01	TRUE	0	0
2025-12-19	460	45.81	PUT	1	83	23.25	TRUE	45.81	0
2025-12-19	465	49.3	PUT	0	65	24.42	TRUE	0	0
2025-12-19	470	54.38	PUT	10	104	23.56	TRUE	1.23	0.02
2025-12-19	475	59	PUT	0	88	25.38	TRUE	0	0
2025-12-19	480	65.32	PUT	2	106	25.41	TRUE	65.32	0
2025-12-19	485	68.17	PUT	0	20	23.52	TRUE	0	0
2025-12-19	490	70.95	PUT	3	19	23.64	TRUE	70.95	0
2025-12-19	495	40.2	PUT	0	47	24.06	TRUE	0	0
2025-12-19	500	82.12	PUT	0	10	25.18	TRUE	0	0
2025-12-19	505	45.7	PUT	0	3	24.29	TRUE	0	0
2025-12-19	510	61.7	PUT	0	3	26.11	TRUE	0	0
2025-12-19	515	0	PUT	0	0	26.39	TRUE	0	0
2025-12-19	520	86.81	PUT	0	3	25.19	TRUE	0	0
2025-12-19	525	0	PUT	0	0	25.4	TRUE	0	0
2025-12-19	530	0	PUT	0	0	27.32	TRUE	0	0
2025-12-19	535	0	PUT	0	2	27.52	TRUE	0	0
2025-12-19	540	0	PUT	0	0	28.21	TRUE	0	0
2025-12-19	545	86	PUT	0	7	27.08	TRUE	0	0
2025-12-19	550	81.79	PUT	0	2	28.78	TRUE	0	0
2025-12-19	555	0	PUT	0	0	29.2	TRUE	0	0
2025-12-19	560	94	PUT	0	1	30.34	TRUE	0	0
2025-12-19	565	107.15	PUT	0	1	29.72	TRUE	0	0
2025-12-19	570	0	PUT	0	0	30.67	TRUE	0	0
2025-12-19	580	0	PUT	0	0	41.03	TRUE	0	0
2025-12-19	600	0	PUT	0	0	44	TRUE	0	0
2025-12-19	620	0	PUT	0	0	34.15	TRUE	0	0
2025-12-19	640	0	PUT	0	0	50.54	TRUE	0	0
2025-12-19	660	0	PUT	0	0	53.11	TRUE	0	0
2025-12-19	680	0	PUT	0	0	55.79	TRUE	0	0
2025-12-19	700	0	PUT	0	0	58.37	TRUE	0	0
2026-01-16	210	253.65	CALL	0	1	62.46	TRUE	0	0
2026-01-16	220	0	CALL	0	1	56.89	TRUE	0	0
2026-01-16	230	0	CALL	0	0	53.08	TRUE	0	0
2026-01-16	240	0	CALL	0	0	49.89	TRUE	0	0
2026-01-16	250	174.2	CALL	0	8	47.04	TRUE	0	0
2026-01-16	260	0	CALL	0	1	44.85	TRUE	0	0
2026-01-16	270	0	CALL	0	2	43.49	TRUE	0	0
2026-01-16	280	0	CALL	0	2	40.99	TRUE	0	0
2026-01-16	290	0	CALL	0	0	34.95	TRUE	0	0
2026-01-16	300	122.37	CALL	0	22	39.64	TRUE	0	0
2026-01-16	310	0	CALL	0	4	35.01	TRUE	0	0
2026-01-16	320	0	CALL	0	8	33.31	TRUE	0	0
2026-01-16	330	137.01	CALL	0	17	32.24	TRUE	0	0
2026-01-16	340	89	CALL	0	4	29.45	TRUE	0	0
2026-01-16	350	76.87	CALL	0	17	28.9	TRUE	0	0
2026-01-16	360	68	CALL	0	9	26.71	TRUE	0	0
2026-01-16	370	61.95	CALL	0	22	26.75	TRUE	0	0
2026-01-16	380	55.26	CALL	1	15	25.6	TRUE	55.26	0
2026-01-16	390	47.24	CALL	0	36	25.1	TRUE	0	0
2026-01-16	400	41	CALL	5	142	25.03	TRUE	-1.8	-0.04
2026-01-16	410	35.5	CALL	1	72	24.06	TRUE	-0.8	-0.02
2026-01-16	420	29	CALL	21	185	23.82	TRUE	0	0
2026-01-16	430	24.3	CALL	8	187	23.65	FALSE	-0.2	-0.01
2026-01-16	440	21.1	CALL	6	112	23.31	FALSE	-0.6	-0.03
2026-01-16	450	17	CALL	31	477	23.21	FALSE	-1	-0.06
2026-01-16	460	13.5	CALL	10	265	23.25	FALSE	-0.3	-0.02
2026-01-16	470	11.7	CALL	9	719	23.36	FALSE	-0.3	-0.03
2026-01-16	480	9.5	CALL	31	931	23.43	FALSE	-0.2	-0.02
2026-01-16	490	7.2	CALL	7	330	23.33	FALSE	-0.35	-0.05
2026-01-16	500	5.9	CALL	59	1471	23.54	FALSE	-0.55	-0.09
2026-01-16	510	5.1	CALL	13	1035	24.15	FALSE	-0.25	-0.05
2026-01-16	520	4.41	CALL	1	796	24.29	FALSE	-0.11	-0.02
2026-01-16	530	3.6	CALL	4	903	24.85	FALSE	-0.3	-0.08
2026-01-16	540	2.9	CALL	93	2171	24.92	FALSE	-0.2	-0.06
2026-01-16	550	2.7	CALL	2	372	25.21	FALSE	-0.03	-0.01
2026-01-16	560	2.26	CALL	3	392	25.62	FALSE	2.26	0
2026-01-16	570	1.97	CALL	2	1887	26.07	FALSE	0.07	0.04
2026-01-16	580	1.5	CALL	1	238	26.28	FALSE	-0.25	-0.14
2026-01-16	600	1.3	CALL	10	1861	27.75	FALSE	0	0
2026-01-16	620	1.05	CALL	10	202	28.73	FALSE	-0.05	-0.05
2026-01-16	640	0.9	CALL	5	211	29.9	FALSE	-0.05	-0.05
2026-01-16	660	0.6	CALL	4	536	29.84	FALSE	0.6	0
2026-01-16	680	0.5	CALL	0	639	33.7	FALSE	0	0
2026-01-16	700	0.6	CALL	0	400	32.69	FALSE	0	0
2026-01-16	720	0.58	CALL	0	29	32.82	FALSE	0	0
2026-01-16	740	0.69	CALL	0	123	37.57	FALSE	0	0
2026-01-16	760	0.55	CALL	0	80	40.31	FALSE	0	0
2026-01-16	780	0.47	CALL	0	54	37.99	FALSE	0	0
2026-01-16	800	0.3	CALL	2	324	36.95	FALSE	0	0
2026-01-16	820	0.25	CALL	0	63	40.32	FALSE	0	0
2026-01-16	840	0.37	CALL	0	260	40.69	FALSE	0	0
2026-01-16	860	0.45	CALL	0	167	39.69	FALSE	0	0
2026-01-16	880	0.19	CALL	0	164	41.99	FALSE	0	0
2026-01-16	900	0.28	CALL	0	234	41.86	FALSE	0	0
2026-01-16	210	0.05	PUT	0	146	42.77	FALSE	0	0
2026-01-16	220	0.35	PUT	0	70	40.63	FALSE	0	0
2026-01-16	230	0.59	PUT	1	21	42.33	FALSE	0.59	0
2026-01-16	240	0.5	PUT	0	47	38.99	FALSE	0	0
2026-01-16	250	0.62	PUT	0	39	41.54	FALSE	0	0
2026-01-16	260	0.7	PUT	0	32	34.52	FALSE	0	0
2026-01-16	270	1	PUT	0	32	35.51	FALSE	0	0
2026-01-16	280	1.05	PUT	0	17	35.52	FALSE	0	0
2026-01-16	290	0.85	PUT	0	136	31.73	FALSE	0	0
2026-01-16	300	1.37	PUT	3	88	29.74	FALSE	-0.06	-0.04
2026-01-16	310	1.82	PUT	2	54	29.03	FALSE	-0.03	-0.02
2026-01-16	320	2.7	PUT	0	48	28.14	FALSE	0	0
2026-01-16	330	2.91	PUT	1	72	27.15	FALSE	0.09	0.03
2026-01-16	340	3.5	PUT	0	92	26.61	FALSE	0	0
2026-01-16	350	4.66	PUT	3	290	25.85	FALSE	0	0
2026-01-16	360	6.04	PUT	2	713	25.25	FALSE	-0.36	-0.06
2026-01-16	370	7.7	PUT	54	263	24.83	FALSE	-0.1	-0.01
2026-01-16	380	10.4	PUT	34	433	24.41	FALSE	0.3	0.03
2026-01-16	390	13.1	PUT	8	552	24	FALSE	0.8	0.07
2026-01-16	400	15.4	PUT	6	872	23.54	FALSE	-0.03	-0
2026-01-16	410	19.5	PUT	9	273	23.24	FALSE	-0.4	-0.02
2026-01-16	420	23	PUT	19	529	23.23	FALSE	-1.6	-0.07
2026-01-16	430	29.8	PUT	25	313	22.88	TRUE	0.2	0.01
2026-01-16	440	34.6	PUT	5	347	22.76	TRUE	0.6	0.02
2026-01-16	450	40.9	PUT	1	365	23.17	TRUE	40.9	0
2026-01-16	460	48.7	PUT	0	288	22.93	TRUE	0	0
2026-01-16	470	57	PUT	0	827	23.74	TRUE	0	0
2026-01-16	480	66.98	PUT	0	157	23.92	TRUE	0	0
2026-01-16	490	42.4	PUT	0	149	23.83	TRUE	0	0
2026-01-16	500	78.5	PUT	0	231	24.42	TRUE	0	0
2026-01-16	510	52	PUT	0	137	24.76	TRUE	0	0
2026-01-16	520	98.6	PUT	19	62	31.2	TRUE	98.6	0
2026-01-16	530	110.72	PUT	0	152	24.68	TRUE	0	0
2026-01-16	540	122.06	PUT	0	42	26.24	TRUE	0	0
2026-01-16	550	0	PUT	0	46	27.5	TRUE	0	0
2026-01-16	560	0	PUT	0	11	27.11	TRUE	0	0
2026-01-16	570	0	PUT	0	39	27.21	TRUE	0	0
2026-01-16	580	0	PUT	0	50	30.82	TRUE	0	0
2026-01-16	600	0	PUT	0	5	41.61	TRUE	0	0
2026-01-16	620	0	PUT	0	0	44.26	TRUE	0	0
2026-01-16	640	0	PUT	0	0	47.16	TRUE	0	0
2026-01-16	660	0	PUT	0	0	49.58	TRUE	0	0
2026-01-16	680	0	PUT	0	0	52.09	TRUE	0	0
2026-01-16	700	0	PUT	0	0	53.28	TRUE	0	0
2026-01-16	720	0	PUT	0	0	56.84	TRUE	0	0
2026-01-16	740	0	PUT	0	0	59.09	TRUE	0	0
2026-01-16	760	0	PUT	0	0	60.41	TRUE	0	0
2026-01-16	780	0	PUT	0	0	63.38	TRUE	0	0
2026-01-16	800	0	PUT	0	0	65.42	TRUE	0	0
2026-01-16	820	0	PUT	0	0	65.83	TRUE	0	0
2026-01-16	840	0	PUT	0	0	69.35	TRUE	0	0
2026-01-16	860	0	PUT	0	0	71.23	TRUE	0	0
2026-01-16	880	0	PUT	0	0	71.92	TRUE	0	0
2026-01-16	900	478.9	PUT	0	0	74.85	TRUE	0	0
2026-03-20	220	0	CALL	0	0	50.07	TRUE	0	0
2026-03-20	230	0	CALL	0	0	47.49	TRUE	0	0
2026-03-20	240	183.4	CALL	0	1	45.13	TRUE	0	0
2026-03-20	250	0	CALL	0	0	42.62	TRUE	0	0
2026-03-20	260	0	CALL	0	0	41.07	TRUE	0	0
2026-03-20	270	0	CALL	0	0	38.6	TRUE	0	0
2026-03-20	280	0	CALL	0	0	37.54	TRUE	0	0
2026-03-20	290	0	CALL	0	0	36.05	TRUE	0	0
2026-03-20	300	161	CALL	0	4	33.76	TRUE	0	0
2026-03-20	310	0	CALL	0	0	32.6	TRUE	0	0
2026-03-20	320	98.1	CALL	0	1	30.76	TRUE	0	0
2026-03-20	330	0	CALL	0	1	30.22	TRUE	0	0
2026-03-20	340	0	CALL	0	0	28.58	TRUE	0	0
2026-03-20	350	85	CALL	0	5	28.82	TRUE	0	0
2026-03-20	360	110.8	CALL	0	1	27.22	TRUE	0	0
2026-03-20	370	123.5	CALL	0	10	26.53	TRUE	0	0
2026-03-20	375	0	CALL	0	0	26.99	TRUE	0	0
2026-03-20	380	59.2	CALL	2	10	26.39	TRUE	-2.15	-0.04
2026-03-20	385	0	CALL	0	0	26.27	TRUE	0	0
2026-03-20	390	54.5	CALL	0	11	25.98	TRUE	0	0
2026-03-20	395	0	CALL	0	0	25.77	TRUE	0	0
2026-03-20	400	48.83	CALL	0	30	25.48	TRUE	0	0
2026-03-20	405	41	CALL	0	2	25.27	TRUE	0	0
2026-03-20	410	42.35	CALL	1	30	25.06	TRUE	2.12	0.05
2026-03-20	415	38.95	CALL	0	14	24.8	TRUE	0	0
2026-03-20	420	37.15	CALL	0	45	24.8	TRUE	0	0
2026-03-20	425	33.2	CALL	2	46	24.49	FALSE	-1.51	-0.04
2026-03-20	430	31.7	CALL	15	68	25.71	FALSE	1.65	0.05
2026-03-20	435	29	CALL	5	9	24.48	FALSE	-0.2	-0.01
2026-03-20	440	26.9	CALL	2	62	24.14	FALSE	-0.1	-0
2026-03-20	445	24.8	CALL	2	3	24.05	FALSE	24.8	0
2026-03-20	450	22.4	CALL	10	288	23.5	FALSE	-1.33	-0.06
2026-03-20	455	20.65	CALL	0	2	23.36	FALSE	0	0
2026-03-20	460	20.45	CALL	0	72	23.89	FALSE	0	0
2026-03-20	465	18.5	CALL	0	6	23.87	FALSE	0	0
2026-03-20	470	15.25	CALL	1	79	23.45	FALSE	-1.55	-0.09
2026-03-20	475	16.2	CALL	0	34	23.82	FALSE	0	0
2026-03-20	480	14.35	CALL	0	108	23.83	FALSE	0	0
2026-03-20	485	12.5	CALL	0	30	24.84	FALSE	0	0
2026-03-20	490	12.2	CALL	0	162	23.87	FALSE	0	0
2026-03-20	495	10.99	CALL	1	0	23.81	FALSE	10.99	0
2026-03-20	500	9.9	CALL	2	482	23.88	FALSE	-0.09	-0.01
2026-03-20	505	7.5	CALL	0	4	23.88	FALSE	0	0
2026-03-20	510	6.3	CALL	0	78	25.56	FALSE	0	0
2026-03-20	515	7.8	CALL	0	10	23.97	FALSE	0	0
2026-03-20	520	6.02	CALL	0	20	24.31	FALSE	0	0
2026-03-20	525	0	CALL	0	0	23.94	FALSE	0	0
2026-03-20	530	5.95	CALL	0	47	25.56	FALSE	0	0
2026-03-20	535	0	CALL	0	0	24.26	FALSE	0	0
2026-03-20	540	4.16	CALL	0	123	24.85	FALSE	0	0
2026-03-20	545	0	CALL	0	0	24.41	FALSE	0	0
2026-03-20	550	4.4	CALL	0	79	24.48	FALSE	0	0
2026-03-20	555	0	CALL	0	0	24.52	FALSE	0	0
2026-03-20	560	3.57	CALL	8	95	24.79	FALSE	-0.18	-0.05
2026-03-20	565	3.73	CALL	0	164	24.88	FALSE	0	0
2026-03-20	570	3.35	CALL	0	21	24.87	FALSE	0	0
2026-03-20	580	2.64	CALL	8	69	25.22	FALSE	2.64	0
2026-03-20	590	1.95	CALL	0	15	25.42	FALSE	0	0
2026-03-20	600	2	CALL	12	606	25.72	FALSE	-0.15	-0.07
2026-03-20	610	0	CALL	0	19	25.98	FALSE	0	0
2026-03-20	620	2.15	CALL	0	13	25.64	FALSE	0	0
2026-03-20	630	6.04	CALL	0	4	27.62	FALSE	0	0
2026-03-20	640	4	CALL	0	6	27.42	FALSE	0	0
2026-03-20	650	1	CALL	0	61	28.91	FALSE	0	0
2026-03-20	660	0.05	CALL	0	12	27.33	FALSE	0	0
2026-03-20	680	0.95	CALL	1	12	28.82	FALSE	-0.05	-0.05
2026-03-20	700	0.05	CALL	0	34	29.34	FALSE	0	0
2026-03-20	720	1.2	CALL	0	10	34.53	FALSE	0	0
2026-03-20	740	1.4	CALL	0	112	34.46	FALSE	0	0
2026-03-20	220	0.45	PUT	0	12	40.58	FALSE	0	0
2026-03-20	230	0	PUT	0	0	41.61	FALSE	0	0
2026-03-20	240	0	PUT	0	12	40.3	FALSE	0	0
2026-03-20	250	0.8	PUT	0	30	35.16	FALSE	0	0
2026-03-20	260	1.35	PUT	0	5	35.26	FALSE	0	0
2026-03-20	270	0	PUT	0	2	32.08	FALSE	0	0
2026-03-20	280	1.85	PUT	0	5	31.31	FALSE	0	0
2026-03-20	290	2.36	PUT	0	1	29.9	FALSE	0	0
2026-03-20	300	2.55	PUT	0	40	29.5	FALSE	0	0
2026-03-20	310	3.7	PUT	0	30	27.83	FALSE	0	0
2026-03-20	320	3.83	PUT	0	33	27.84	FALSE	0	0
2026-03-20	330	5.21	PUT	0	36	27.63	FALSE	0	0
2026-03-20	340	6.1	PUT	0	24	26.61	FALSE	0	0
2026-03-20	350	7.6	PUT	0	68	26.53	FALSE	0	0
2026-03-20	360	9.15	PUT	0	109	25.66	FALSE	0	0
2026-03-20	370	13.5	PUT	0	126	25.29	FALSE	0	0
2026-03-20	375	14.55	PUT	0	86	25.05	FALSE	0	0
2026-03-20	380	14	PUT	5	270	24.54	FALSE	14	0
2026-03-20	385	17.4	PUT	0	4	25.12	FALSE	0	0
2026-03-20	390	16.9	PUT	0	140	24.53	FALSE	0	0
2026-03-20	395	18.6	PUT	40	2	24.54	FALSE	18.6	0
2026-03-20	400	20.15	PUT	28	153	24.7	FALSE	0.26	0.01
2026-03-20	405	25	PUT	0	2	24.07	FALSE	0	0
2026-03-20	410	23.5	PUT	15	70	24.89	FALSE	23.5	0
2026-03-20	415	29.1	PUT	0	4	24.71	FALSE	0	0
2026-03-20	420	29.7	PUT	11	77	23.87	FALSE	29.7	0
2026-03-20	425	30.75	PUT	0	12	24.09	TRUE	0	0
2026-03-20	430	34.7	PUT	3	105	23.61	TRUE	-0.3	-0.01
2026-03-20	435	31.85	PUT	0	2	23.79	TRUE	0	0
2026-03-20	440	46.18	PUT	0	57	23.28	TRUE	0	0
2026-03-20	445	0	PUT	0	0	23.28	TRUE	0	0
2026-03-20	450	51.8	PUT	0	89	23.77	TRUE	0	0
2026-03-20	455	29.4	PUT	0	1	23.6	TRUE	0	0
2026-03-20	460	53.9	PUT	0	97	22.53	TRUE	0	0
2026-03-20	465	0	PUT	0	0	23.06	TRUE	0	0
2026-03-20	470	59.45	PUT	0	128	23.91	TRUE	0	0
2026-03-20	475	38.5	PUT	0	23	23.41	TRUE	0	0
2026-03-20	480	37.8	PUT	0	92	23.17	TRUE	0	0
2026-03-20	485	0	PUT	0	0	23.05	TRUE	0	0
2026-03-20	490	49.29	PUT	0	108	23.17	TRUE	0	0
2026-03-20	495	0	PUT	0	0	24.51	TRUE	0	0
2026-03-20	500	56.5	PUT	0	58	23.27	TRUE	0	0
2026-03-20	505	0	PUT	0	0	23.11	TRUE	0	0
2026-03-20	510	56.3	PUT	0	2	23.77	TRUE	0	0
2026-03-20	515	0	PUT	0	0	23.63	TRUE	0	0
2026-03-20	520	0	PUT	0	0	24.02	TRUE	0	0
2026-03-20	525	0	PUT	0	0	24.59	TRUE	0	0
2026-03-20	530	0	PUT	0	0	24.36	TRUE	0	0
2026-03-20	535	0	PUT	0	0	24.26	TRUE	0	0
2026-03-20	540	0	PUT	0	0	25.32	TRUE	0	0
2026-03-20	545	0	PUT	0	0	24.33	TRUE	0	0
2026-03-20	550	91.27	PUT	0	1	24.66	TRUE	0	0
2026-03-20	555	0	PUT	0	0	25.67	TRUE	0	0
2026-03-20	560	142.37	PUT	0	11	25.07	TRUE	0	0
2026-03-20	565	0	PUT	0	0	23.86	TRUE	0	0
2026-03-20	570	0	PUT	0	0	26.74	TRUE	0	0
2026-03-20	580	149.2	PUT	0	31	26.61	TRUE	0	0
2026-03-20	590	0	PUT	0	0	27.57	TRUE	0	0
2026-03-20	600	114.57	PUT	0	1	28.24	TRUE	0	0
2026-03-20	610	0	PUT	0	0	28.79	TRUE	0	0
2026-03-20	620	0	PUT	0	0	39.31	TRUE	0	0
2026-03-20	630	0	PUT	0	0	40.54	TRUE	0	0
2026-03-20	640	0	PUT	0	0	41.73	TRUE	0	0
2026-03-20	650	0	PUT	0	0	42.74	TRUE	0	0
2026-03-20	660	0	PUT	0	0	43.88	TRUE	0	0
2026-03-20	680	0	PUT	0	0	46.11	TRUE	0	0
2026-03-20	700	0	PUT	0	0	48.25	TRUE	0	0
2026-03-20	720	0	PUT	0	0	50.32	TRUE	0	0
2026-03-20	740	0	PUT	0	0	52.32	TRUE	0	0
2026-06-18	220	0	CALL	0	0	45.48	TRUE	0	0
2026-06-18	230	252.5	CALL	0	3	42.53	TRUE	0	0
2026-06-18	240	184.48	CALL	0	1	36.59	TRUE	0	0
2026-06-18	250	179	CALL	0	2	39.2	TRUE	0	0
2026-06-18	260	0	CALL	0	0	34.35	TRUE	0	0
2026-06-18	270	148.8	CALL	0	1	35.79	TRUE	0	0
2026-06-18	280	0	CALL	0	0	34.4	TRUE	0	0
2026-06-18	290	135.95	CALL	0	3	33.91	TRUE	0	0
2026-06-18	300	141	CALL	0	3	32.94	TRUE	0	0
2026-06-18	310	178.77	CALL	0	1	31.43	TRUE	0	0
2026-06-18	320	113.6	CALL	0	4	29.1	TRUE	0	0
2026-06-18	330	0	CALL	0	2	29.68	TRUE	0	0
2026-06-18	340	97.2	CALL	0	18	27.9	TRUE	0	0
2026-06-18	350	87.5	CALL	1	3	29.18	TRUE	87.5	0
2026-06-18	360	71.95	CALL	0	6	27.56	TRUE	0	0
2026-06-18	370	71.4	CALL	0	9	27.12	TRUE	0	0
2026-06-18	380	65	CALL	3	11	26.71	TRUE	-2.9	-0.04
2026-06-18	390	57.9	CALL	0	5	26.32	TRUE	0	0
2026-06-18	400	52.31	CALL	2	120	25.78	TRUE	-3.19	-0.06
2026-06-18	410	49	CALL	4	7	24.56	TRUE	0	0
2026-06-18	420	42.5	CALL	8	158	24.98	TRUE	-0.8	-0.02
2026-06-18	430	36	CALL	13	42	24.47	FALSE	-1.9	-0.05
2026-06-18	440	33	CALL	4	17	23.96	FALSE	-0.7	-0.02
2026-06-18	450	28.9	CALL	1	65	24.19	FALSE	-0.9	-0.03
2026-06-18	460	26	CALL	51	387	23.5	FALSE	0.2	0.01
2026-06-18	470	22.15	CALL	1	67	23.91	FALSE	22.15	0
2026-06-18	480	19.55	CALL	10	127	23.2	FALSE	-0.35	-0.02
2026-06-18	490	16.8	CALL	2	27	23.33	FALSE	16.8	0
2026-06-18	500	14.4	CALL	7	394	23.65	FALSE	0.4	0.03
2026-06-18	510	12.13	CALL	0	22	23.69	FALSE	0	0
2026-06-18	520	10.77	CALL	0	14	23.71	FALSE	0	0
2026-06-18	530	9	CALL	101	87	23.78	FALSE	-0.5	-0.05
2026-06-18	540	8.13	CALL	0	38	23.78	FALSE	0	0
2026-06-18	550	7.5	CALL	0	27	23.88	FALSE	0	0
2026-06-18	560	6.2	CALL	2	24	24.35	FALSE	6.2	0
2026-06-18	570	5.23	CALL	0	6	24.12	FALSE	0	0
2026-06-18	580	4.6	CALL	0	37	24.91	FALSE	0	0
2026-06-18	590	3.46	CALL	0	25	24.38	FALSE	0	0
2026-06-18	600	3.57	CALL	2	400	24.69	FALSE	-0.13	-0.04
2026-06-18	610	3.5	CALL	0	4	24.79	FALSE	0	0
2026-06-18	620	3.2	CALL	1	27	24.59	FALSE	3.2	0
2026-06-18	630	2.73	CALL	0	173	25.27	FALSE	0	0
2026-06-18	640	2.85	CALL	2	16	26.69	FALSE	2.85	0
2026-06-18	650	3.8	CALL	0	3	25.48	FALSE	0	0
2026-06-18	660	1.98	CALL	1	2	26.27	FALSE	1.98	0
2026-06-18	680	4.2	CALL	0	2	28.19	FALSE	0	0
2026-06-18	700	2.4	CALL	0	15	29.02	FALSE	0	0
2026-06-18	720	1.83	CALL	0	8	28.84	FALSE	0	0
2026-06-18	220	0	PUT	0	0	37.24	FALSE	0	0
2026-06-18	230	0	PUT	0	2	35.25	FALSE	0	0
2026-06-18	240	1.15	PUT	0	10	36.19	FALSE	0	0
2026-06-18	250	1.85	PUT	0	8	33.01	FALSE	0	0
2026-06-18	260	0	PUT	0	0	32.74	FALSE	0	0
2026-06-18	270	0	PUT	0	0	31.16	FALSE	0	0
2026-06-18	280	0	PUT	0	0	30.86	FALSE	0	0
2026-06-18	290	3.5	PUT	0	68	29.47	FALSE	0	0
2026-06-18	300	4.65	PUT	0	33	28.58	FALSE	0	0
2026-06-18	310	6.31	PUT	0	222	26.17	FALSE	0	0
2026-06-18	320	7.27	PUT	0	33	28.55	FALSE	0	0
2026-06-18	330	8.25	PUT	0	11	25.81	FALSE	0	0
2026-06-18	340	9.9	PUT	0	20	26.73	FALSE	0	0
2026-06-18	350	11.8	PUT	0	154	27.22	FALSE	0	0
2026-06-18	360	14.1	PUT	0	54	25.9	FALSE	0	0
2026-06-18	370	16.7	PUT	0	161	25.49	FALSE	0	0
2026-06-18	380	18.3	PUT	11	59	25.19	FALSE	18.3	0
2026-06-18	390	21.5	PUT	0	76	24.88	FALSE	0	0
2026-06-18	400	25.3	PUT	73	144	24.03	FALSE	25.3	0
2026-06-18	410	29	PUT	0	252	24.34	FALSE	0	0
2026-06-18	420	34.2	PUT	1	106	24.22	FALSE	-0.41	-0.01
2026-06-18	430	38.47	PUT	0	62	23.83	TRUE	0	0
2026-06-18	440	46	PUT	0	27	23.57	TRUE	0	0
2026-06-18	450	57	PUT	0	80	24.39	TRUE	0	0
2026-06-18	460	59.5	PUT	0	34	23.54	TRUE	0	0
2026-06-18	470	66.18	PUT	0	92	23.71	TRUE	0	0
2026-06-18	480	43.1	PUT	0	18	23.21	TRUE	0	0
2026-06-18	490	48.3	PUT	0	13	23.63	TRUE	0	0
2026-06-18	500	57.9	PUT	0	92	24.02	TRUE	0	0
2026-06-18	510	54.3	PUT	0	4	23.71	TRUE	0	0
2026-06-18	520	71.4	PUT	0	2	22.93	TRUE	0	0
2026-06-18	530	0	PUT	0	0	23.01	TRUE	0	0
2026-06-18	540	91.7	PUT	0	2	22.78	TRUE	0	0
2026-06-18	550	0	PUT	0	0	23.37	TRUE	0	0
2026-06-18	560	0	PUT	0	0	22.8	TRUE	0	0
2026-06-18	570	0	PUT	0	0	23.83	TRUE	0	0
2026-06-18	580	0	PUT	0	0	25.17	TRUE	0	0
2026-06-18	590	0	PUT	0	0	31.46	TRUE	0	0
2026-06-18	600	0	PUT	0	0	32.74	TRUE	0	0
2026-06-18	610	0	PUT	0	0	33.88	TRUE	0	0
2026-06-18	620	0	PUT	0	0	34.98	TRUE	0	0
2026-06-18	630	0	PUT	0	0	36.07	TRUE	0	0
2026-06-18	640	0	PUT	0	0	37.13	TRUE	0	0
2026-06-18	650	0	PUT	0	0	38.18	TRUE	0	0
2026-06-18	660	0	PUT	0	0	39.2	TRUE	0	0
2026-06-18	680	0	PUT	0	0	41.19	TRUE	0	0
2026-06-18	700	0	PUT	0	0	43.11	TRUE	0	0
2026-06-18	720	0	PUT	0	0	44.97	TRUE	0	0
2026-09-18	220	0	CALL	0	0	41.59	TRUE	0	0
2026-09-18	230	0	CALL	0	0	36.59	TRUE	0	0
2026-09-18	240	232	CALL	0	3	38.4	TRUE	0	0
2026-09-18	250	0	CALL	0	0	35.72	TRUE	0	0
2026-09-18	260	0	CALL	0	0	34.88	TRUE	0	0
2026-09-18	270	0	CALL	0	0	34.26	TRUE	0	0
2026-09-18	280	0	CALL	0	0	32.93	TRUE	0	0
2026-09-18	290	0	CALL	0	0	31.93	TRUE	0	0
2026-09-18	300	120	CALL	0	2	30.59	TRUE	0	0
2026-09-18	310	0	CALL	0	0	30.55	TRUE	0	0
2026-09-18	320	0	CALL	0	0	30.09	TRUE	0	0
2026-09-18	330	109.13	CALL	0	1	29.48	TRUE	0	0
2026-09-18	340	0	CALL	0	0	28.63	TRUE	0	0
2026-09-18	350	89.71	CALL	0	10	28.23	TRUE	0	0
2026-09-18	360	84.5	CALL	0	10	27.83	TRUE	0	0
2026-09-18	370	111.9	CALL	0	1	27.41	TRUE	0	0
2026-09-18	380	71.65	CALL	0	4	26.92	TRUE	0	0
2026-09-18	390	62.2	CALL	1	1	26.6	TRUE	62.2	0
2026-09-18	400	57.8	CALL	1	34	26.27	TRUE	57.8	0
2026-09-18	410	51	CALL	0	9	25.82	TRUE	0	0
2026-09-18	420	45.44	CALL	0	24	25.43	TRUE	0	0
2026-09-18	430	43.4	CALL	1	19	25.26	FALSE	0.06	0
2026-09-18	440	38	CALL	0	1	25.05	FALSE	0	0
2026-09-18	450	34.4	CALL	1	49	25.18	FALSE	-1.1	-0.03
2026-09-18	460	31.31	CALL	1	9	24.59	FALSE	-0.89	-0.03
2026-09-18	470	27.8	CALL	0	27	24.28	FALSE	0	0
2026-09-18	480	24.74	CALL	0	21	24.27	FALSE	0	0
2026-09-18	490	43.2	CALL	0	5	24.66	FALSE	0	0
2026-09-18	500	19.4	CALL	0	220	24.06	FALSE	0	0
2026-09-18	510	18.76	CALL	0	14	24.3	FALSE	0	0
2026-09-18	520	15.3	CALL	0	44	24	FALSE	0	0
2026-09-18	530	13.5	CALL	1	17	24.52	FALSE	13.5	0
2026-09-18	540	11.37	CALL	0	13	23.83	FALSE	0	0
2026-09-18	550	10.4	CALL	4	22	24.34	FALSE	-0.02	-0
2026-09-18	560	9.59	CALL	0	16	24.08	FALSE	0	0
2026-09-18	570	0	CALL	0	0	23.07	FALSE	0	0
2026-09-18	580	19.8	CALL	0	1	22.93	FALSE	0	0
2026-09-18	590	14.6	CALL	0	11	24.12	FALSE	0	0
2026-09-18	600	5.7	CALL	2	230	24.51	FALSE	-0.3	-0.05
2026-09-18	610	11.6	CALL	0	4	24.49	FALSE	0	0
2026-09-18	620	10	CALL	0	13	24.49	FALSE	0	0
2026-09-18	630	9.4	CALL	0	3	24.61	FALSE	0	0
2026-09-18	640	10.9	CALL	0	6	24.85	FALSE	0	0
2026-09-18	650	7.6	CALL	0	7	24.82	FALSE	0	0
2026-09-18	660	8.83	CALL	0	1	25.15	FALSE	0	0
2026-09-18	680	0	CALL	0	0	24.25	FALSE	0	0
2026-09-18	700	2.22	CALL	0	26	26.63	FALSE	0	0
2026-09-18	720	0	CALL	0	0	25.62	FALSE	0	0
2026-09-18	220	1.65	PUT	0	1	35.05	FALSE	0	0
2026-09-18	230	0	PUT	0	0	36.55	FALSE	0	0
2026-09-18	240	2.6	PUT	0	15	29.4	FALSE	0	0
2026-09-18	250	0	PUT	0	0	32.05	FALSE	0	0
2026-09-18	260	3.5	PUT	0	25	33.12	FALSE	0	0
2026-09-18	270	4.52	PUT	0	10	29.52	FALSE	0	0
2026-09-18	280	5.42	PUT	0	12	30.18	FALSE	0	0
2026-09-18	290	6.25	PUT	0	2	28.05	FALSE	0	0
2026-09-18	300	6.6	PUT	2	21	28.62	FALSE	0.3	0.05
2026-09-18	310	6.8	PUT	0	2	27.64	FALSE	0	0
2026-09-18	320	10.2	PUT	0	4	27.31	FALSE	0	0
2026-09-18	330	11.7	PUT	0	7	27.21	FALSE	0	0
2026-09-18	340	13.7	PUT	0	8	25.2	FALSE	0	0
2026-09-18	350	15.2	PUT	0	14	26.25	FALSE	0	0
2026-09-18	360	18.1	PUT	2	24	26.39	FALSE	18.1	0
2026-09-18	370	20.15	PUT	0	11	25.6	FALSE	0	0
2026-09-18	380	24.16	PUT	0	59	25.3	FALSE	0	0
2026-09-18	390	27.25	PUT	0	1	24.88	FALSE	0	0
2026-09-18	400	29.44	PUT	6	72	24.77	FALSE	-1.86	-0.06
2026-09-18	410	33.65	PUT	0	23	24.5	FALSE	0	0
2026-09-18	420	38.5	PUT	0	27	24.23	FALSE	0	0
2026-09-18	430	46.4	PUT	0	3	23.96	TRUE	0	0
2026-09-18	440	48.6	PUT	0	8	23.74	TRUE	0	0
2026-09-18	450	56	PUT	0	5	23.53	TRUE	0	0
2026-09-18	460	41.65	PUT	0	3	23.37	TRUE	0	0
2026-09-18	470	66.3	PUT	0	4	23.18	TRUE	0	0
2026-09-18	480	72.95	PUT	3	3	23.23	TRUE	72.95	0
2026-09-18	490	52.47	PUT	0	1	22.79	TRUE	0	0
2026-09-18	500	84.4	PUT	0	1	21.91	TRUE	0	0
2026-09-18	510	0	PUT	0	0	22.65	TRUE	0	0
2026-09-18	520	0	PUT	0	0	22.83	TRUE	0	0
2026-09-18	530	114.52	PUT	0	1	22.56	TRUE	0	0
2026-09-18	540	83.5	PUT	0	1	22.52	TRUE	0	0
2026-09-18	550	134	PUT	0	1	22.62	TRUE	0	0
2026-09-18	560	0	PUT	0	0	22.07	TRUE	0	0
2026-09-18	570	0	PUT	0	0	23.3	TRUE	0	0
2026-09-18	580	0	PUT	0	0	21.69	TRUE	0	0
2026-09-18	590	0	PUT	0	0	23.64	TRUE	0	0
2026-09-18	600	135.7	PUT	0	2	29.55	TRUE	0	0
2026-09-18	610	0	PUT	0	0	30.58	TRUE	0	0
2026-09-18	620	0	PUT	0	0	31.59	TRUE	0	0
2026-09-18	630	0	PUT	0	0	32.58	TRUE	0	0
2026-09-18	640	0	PUT	0	0	26.74	TRUE	0	0
2026-09-18	650	0	PUT	0	0	27.61	TRUE	0	0
2026-09-18	660	0	PUT	0	0	28.47	TRUE	0	0
2026-09-18	680	0	PUT	0	0	30.14	TRUE	0	0
2026-09-18	700	0	PUT	0	0	31.76	TRUE	0	0
2026-09-18	720	0	PUT	0	0	33.33	TRUE	0	0
2026-12-18	220	0	CALL	0	0	37.12	TRUE	0	0
2026-12-18	230	255.5	CALL	0	35	36.48	TRUE	0	0
2026-12-18	240	0	CALL	0	12	33.92	TRUE	0	0
2026-12-18	250	0	CALL	0	0	35.59	TRUE	0	0
2026-12-18	260	0	CALL	0	0	33.69	TRUE	0	0
2026-12-18	270	0	CALL	0	0	32.8	TRUE	0	0
2026-12-18	280	145	CALL	0	0	30.65	TRUE	0	0
2026-12-18	290	0	CALL	0	0	30.22	TRUE	0	0
2026-12-18	300	131.1	CALL	0	2	30.54	TRUE	0	0
2026-12-18	310	0	CALL	0	2	29.08	TRUE	0	0
2026-12-18	320	0	CALL	0	3	30.89	TRUE	0	0
2026-12-18	330	111.2	CALL	0	1	29.04	TRUE	0	0
2026-12-18	340	105	CALL	0	9	28.5	TRUE	0	0
2026-12-18	350	91.4	CALL	0	6	28.09	TRUE	0	0
2026-12-18	360	84.73	CALL	0	18	27.66	TRUE	0	0
2026-12-18	370	0	CALL	0	13	27.55	TRUE	0	0
2026-12-18	380	73.08	CALL	0	12	26.52	TRUE	0	0
2026-12-18	390	0	CALL	0	4	26.33	TRUE	0	0
2026-12-18	400	62.7	CALL	0	9	26.26	TRUE	0	0
2026-12-18	410	51.65	CALL	0	29	26.14	TRUE	0	0
2026-12-18	420	51.87	CALL	0	58	25.51	TRUE	0	0
2026-12-18	430	41.8	CALL	0	24	25.29	FALSE	0	0
2026-12-18	440	43.7	CALL	0	34	25.22	FALSE	0	0
2026-12-18	450	40.6	CALL	1	104	24.47	FALSE	40.6	0
2026-12-18	460	35.4	CALL	0	98	24.29	FALSE	0	0
2026-12-18	470	33.38	CALL	1	195	24.62	FALSE	0.88	0.03
2026-12-18	480	29.05	CALL	0	30	24.51	FALSE	0	0
2026-12-18	490	27.15	CALL	0	40	24.43	FALSE	0	0
2026-12-18	500	23.62	CALL	0	49	24.25	FALSE	0	0
2026-12-18	510	21.44	CALL	0	14	24.13	FALSE	0	0
2026-12-18	520	18.52	CALL	0	95	24.02	FALSE	0	0
2026-12-18	530	30.8	CALL	0	29	23.87	FALSE	0	0
2026-12-18	540	14.6	CALL	0	25	22.96	FALSE	0	0
2026-12-18	550	13.37	CALL	0	210	24.42	FALSE	0	0
2026-12-18	560	11.3	CALL	0	28	23.46	FALSE	0	0
2026-12-18	570	9.9	CALL	0	55	24.34	FALSE	0	0
2026-12-18	580	10.49	CALL	0	50	24.36	FALSE	0	0
2026-12-18	600	8.1	CALL	3	149	24.45	FALSE	8.1	0
2026-12-18	620	7.3	CALL	9	93	24.55	FALSE	7.3	0
2026-12-18	640	11.4	CALL	0	18	24.38	FALSE	0	0
2026-12-18	660	5.18	CALL	0	25	24.91	FALSE	0	0
2026-12-18	680	4.3	CALL	0	25	24.82	FALSE	0	0
2026-12-18	700	3.6	CALL	0	55	24.35	FALSE	0	0
2026-12-18	720	7.87	CALL	0	5	25.95	FALSE	0	0
2026-12-18	740	2.45	CALL	1	9	26.13	FALSE	-0.25	-0.09
2026-12-18	760	0	CALL	0	6	24.91	FALSE	0	0
2026-12-18	780	4.67	CALL	0	67	25.8	FALSE	0	0
2026-12-18	800	2.41	CALL	0	114	26.44	FALSE	0	0
2026-12-18	820	1.75	CALL	0	81	29.15	FALSE	0	0
2026-12-18	840	5.32	CALL	0	116	31.19	FALSE	0	0
2026-12-18	860	1.35	CALL	0	138	31.37	FALSE	0	0
2026-12-18	880	1.4	CALL	0	179	27.7	FALSE	0	0
2026-12-18	900	1.4	CALL	1	440	30.25	FALSE	0.15	0.12
2026-12-18	220	2.35	PUT	1	30	33.89	FALSE	0.05	0.02
2026-12-18	230	2.45	PUT	0	49	34.48	FALSE	0	0
2026-12-18	240	3.2	PUT	0	11	32.4	FALSE	0	0
2026-12-18	250	0	PUT	0	0	29.2	FALSE	0	0
2026-12-18	260	4.9	PUT	0	1	28.98	FALSE	0	0
2026-12-18	270	0	PUT	0	1	26.09	FALSE	0	0
2026-12-18	280	0	PUT	0	0	27.44	FALSE	0	0
2026-12-18	290	7.28	PUT	1	58	28.86	FALSE	7.28	0
2026-12-18	300	9.85	PUT	0	41	28.41	FALSE	0	0
2026-12-18	310	11.1	PUT	0	8	25.94	FALSE	0	0
2026-12-18	320	11.79	PUT	0	11	25.91	FALSE	0	0
2026-12-18	330	12.5	PUT	0	14	25.69	FALSE	0	0
2026-12-18	340	16.04	PUT	0	16	26.55	FALSE	0	0
2026-12-18	350	18.37	PUT	2	373	26.5	FALSE	18.37	0
2026-12-18	360	20.6	PUT	0	17	25.45	FALSE	0	0
2026-12-18	370	26.5	PUT	0	18	25.21	FALSE	0	0
2026-12-18	380	30.5	PUT	0	9	24.52	FALSE	0	0
2026-12-18	390	29.55	PUT	0	63	25.23	FALSE	0	0
2026-12-18	400	35.8	PUT	0	72	25.08	FALSE	0	0
2026-12-18	410	38.2	PUT	3	20	24.22	FALSE	38.2	0
2026-12-18	420	42.43	PUT	0	173	24.45	FALSE	0	0
2026-12-18	430	49.1	PUT	0	43	23.54	TRUE	0	0
2026-12-18	440	59.61	PUT	0	22	23.99	TRUE	0	0
2026-12-18	450	62.42	PUT	0	86	23.76	TRUE	0	0
2026-12-18	460	66	PUT	0	37	23.74	TRUE	0	0
2026-12-18	470	74.2	PUT	0	27	23.44	TRUE	0	0
2026-12-18	480	56.1	PUT	0	18	23.27	TRUE	0	0
2026-12-18	490	92.65	PUT	0	21	22.51	TRUE	0	0
2026-12-18	500	75	PUT	0	20	22	TRUE	0	0
2026-12-18	510	108.05	PUT	0	5	21.77	TRUE	0	0
2026-12-18	520	112	PUT	0	18	23.19	TRUE	0	0
2026-12-18	530	76.8	PUT	0	3	21.48	TRUE	0	0
2026-12-18	540	0	PUT	0	3	22.17	TRUE	0	0
2026-12-18	550	135.7	PUT	0	6	22.5	TRUE	0	0
2026-12-18	560	0	PUT	0	7	22.12	TRUE	0	0
2026-12-18	570	0	PUT	0	5	24.51	TRUE	0	0
2026-12-18	580	159.15	PUT	5	6	20.53	TRUE	159.15	0
2026-12-18	600	0	PUT	0	9	21.63	TRUE	0	0
2026-12-18	620	0	PUT	0	0	29.61	TRUE	0	0
2026-12-18	640	0	PUT	0	0	25.36	TRUE	0	0
2026-12-18	660	0	PUT	0	0	27	TRUE	0	0
2026-12-18	680	0	PUT	0	0	28.58	TRUE	0	0
2026-12-18	700	0	PUT	0	0	36.6	TRUE	0	0
2026-12-18	720	0	PUT	0	0	38.18	TRUE	0	0
2026-12-18	740	0	PUT	0	0	33.05	TRUE	0	0
2026-12-18	760	0	PUT	0	0	34.46	TRUE	0	0
2026-12-18	780	0	PUT	0	0	42.65	TRUE	0	0
2026-12-18	800	0	PUT	0	0	44.06	TRUE	0	0
2026-12-18	820	0	PUT	0	0	38.48	TRUE	0	0
2026-12-18	840	0	PUT	0	0	39.76	TRUE	0	0
2026-12-18	860	0	PUT	0	0	41.01	TRUE	0	0
2026-12-18	880	0	PUT	0	0	49.93	TRUE	0	0
2026-12-18	900	0	PUT	0	0	43.42	TRUE	0	0
2027-01-15	220	194.2	CALL	0	18	38.45	TRUE	0	0
2027-01-15	230	248.7	CALL	0	11	35.48	TRUE	0	0
2027-01-15	240	235.34	CALL	0	31	34.69	TRUE	0	0
2027-01-15	250	175	CALL	3	29	33.03	TRUE	175	0
2027-01-15	260	225	CALL	0	2	33	TRUE	0	0
2027-01-15	270	0	CALL	0	3	31.84	TRUE	0	0
2027-01-15	280	198.72	CALL	0	8	30.79	TRUE	0	0
2027-01-15	290	142.36	CALL	0	26	31.02	TRUE	0	0
2027-01-15	300	134	CALL	5	36	31.86	TRUE	3	0.02
2027-01-15	310	0	CALL	0	14	28.31	TRUE	0	0
2027-01-15	320	119.74	CALL	0	12	29.34	TRUE	0	0
2027-01-15	330	111.69	CALL	2	13	28.14	TRUE	2.19	0.02
2027-01-15	340	103.72	CALL	0	11	28.09	TRUE	0	0
2027-01-15	350	98.7	CALL	0	50	27.87	TRUE	0	0
2027-01-15	360	119	CALL	0	7	27.6	TRUE	0	0
2027-01-15	370	83.47	CALL	3	21	27.28	TRUE	2.82	0.04
2027-01-15	380	78.2	CALL	1	18	26.83	TRUE	78.2	0
2027-01-15	390	64.25	CALL	0	14	26.58	TRUE	0	0
2027-01-15	400	65.4	CALL	8	229	26.23	TRUE	-0.17	-0
2027-01-15	410	58.64	CALL	0	72	25.99	TRUE	0	0
2027-01-15	420	55.5	CALL	20	170	25.65	TRUE	1.3	0.02
2027-01-15	430	50.4	CALL	166	132	25.43	FALSE	-0.6	-0.01
2027-01-15	440	45.8	CALL	1	56	24.61	FALSE	45.8	0
2027-01-15	450	40	CALL	7	220	24.98	FALSE	-1.45	-0.04
2027-01-15	460	38.34	CALL	0	103	24.68	FALSE	0	0
2027-01-15	470	33.87	CALL	7	270	24.65	FALSE	1.62	0.05
2027-01-15	480	31.18	CALL	1	133	24.45	FALSE	0.08	0
2027-01-15	490	26.7	CALL	4	86	24.38	FALSE	-1.6	-0.06
2027-01-15	500	23.93	CALL	16	627	24.21	FALSE	-0.07	-0
2027-01-15	510	22.11	CALL	0	157	24.16	FALSE	0	0
2027-01-15	520	20.8	CALL	10	212	24.19	FALSE	0.45	0.02
2027-01-15	530	17.07	CALL	0	157	24.21	FALSE	0	0
2027-01-15	540	16.1	CALL	20	77	24.24	FALSE	0.01	0
2027-01-15	550	14.5	CALL	24	311	24.22	FALSE	0.1	0.01
2027-01-15	560	14.1	CALL	0	56	24.16	FALSE	0	0
2027-01-15	570	11.5	CALL	0	101	24.48	FALSE	0	0
2027-01-15	580	10.8	CALL	0	55	25.1	FALSE	0	0
2027-01-15	590	10.4	CALL	0	25	24.37	FALSE	0	0
2027-01-15	600	9.5	CALL	4	235	24.51	FALSE	0.3	0.03
2027-01-15	610	8.7	CALL	3	28	24.5	FALSE	8.7	0
2027-01-15	620	7.6	CALL	0	96	24.6	FALSE	0	0
2027-01-15	630	6.5	CALL	0	13	24.58	FALSE	0	0
2027-01-15	640	6.5	CALL	0	85	24.8	FALSE	0	0
2027-01-15	650	5.92	CALL	0	85	24.97	FALSE	0	0
2027-01-15	660	5.5	CALL	1	41	25.39	FALSE	5.5	0
2027-01-15	680	4.8	CALL	0	52	25.34	FALSE	0	0
2027-01-15	700	4.2	CALL	2	282	25.51	FALSE	0.4	0.11
2027-01-15	720	3.1	CALL	0	37	25.86	FALSE	0	0
2027-01-15	740	2.95	CALL	0	7	25.85	FALSE	0	0
2027-01-15	760	2.6	CALL	0	41	26.17	FALSE	0	0
2027-01-15	780	2.35	CALL	0	47	25.24	FALSE	0	0
2027-01-15	800	2.1	CALL	0	470	27.96	FALSE	0	0
2027-01-15	820	2	CALL	0	211	28.7	FALSE	0	0
2027-01-15	840	5.6	CALL	0	206	30.84	FALSE	0	0
2027-01-15	860	1.8	CALL	0	104	31.46	FALSE	0	0
2027-01-15	880	1.36	CALL	0	290	27.35	FALSE	0	0
2027-01-15	900	1.5	CALL	9	754	29.74	FALSE	1.5	0
2027-01-15	220	2.65	PUT	1	78	33.87	FALSE	0.15	0.06
2027-01-15	230	1.55	PUT	0	7	33.95	FALSE	0	0
2027-01-15	240	3.2	PUT	0	14	31.96	FALSE	0	0
2027-01-15	250	4.3	PUT	3	71	31.52	FALSE	4.3	0
2027-01-15	260	5	PUT	0	10	30.53	FALSE	0	0
2027-01-15	270	5.69	PUT	0	15	30.19	FALSE	0	0
2027-01-15	280	7.2	PUT	0	69	27.35	FALSE	0	0
2027-01-15	290	8.8	PUT	0	20	28.76	FALSE	0	0
2027-01-15	300	9.1	PUT	3	154	28.25	FALSE	9.1	0
2027-01-15	310	11	PUT	1	51	28.16	FALSE	0.35	0.03
2027-01-15	320	12.5	PUT	4	42	27.51	FALSE	0.2	0.02
2027-01-15	330	14.26	PUT	0	38	26.95	FALSE	0	0
2027-01-15	340	16.4	PUT	0	50	26.7	FALSE	0	0
2027-01-15	350	18.6	PUT	5	363	26.44	FALSE	0.2	0.01
2027-01-15	360	21.7	PUT	0	88	26.12	FALSE	0	0
2027-01-15	370	24.45	PUT	2	82	25.94	FALSE	0.15	0.01
2027-01-15	380	26.8	PUT	0	82	25.74	FALSE	0	0
2027-01-15	390	31.66	PUT	2	56	25.08	FALSE	0.86	0.03
2027-01-15	400	35.19	PUT	4	367	25.57	FALSE	-0.41	-0.01
2027-01-15	410	40.24	PUT	0	119	24.66	FALSE	0	0
2027-01-15	420	43.45	PUT	0	40	24.84	FALSE	0	0
2027-01-15	430	48.87	PUT	1	30	23.83	TRUE	-0.57	-0.01
2027-01-15	440	56.63	PUT	0	62	24.5	TRUE	0	0
2027-01-15	450	60	PUT	4	130	23.56	TRUE	60	0
2027-01-15	460	65.14	PUT	1	95	22.96	TRUE	0.76	0.01
2027-01-15	470	70.7	PUT	1	96	23.51	TRUE	-1.3	-0.02
2027-01-15	480	76	PUT	0	33	23.21	TRUE	0	0
2027-01-15	490	61.09	PUT	0	19	23.2	TRUE	0	0
2027-01-15	500	96	PUT	0	57	23	TRUE	0	0
2027-01-15	510	99.1	PUT	19	47	22.78	TRUE	99.1	0
2027-01-15	520	110	PUT	0	10	23.6	TRUE	0	0
2027-01-15	530	114.82	PUT	18	89	22.65	TRUE	114.82	0
2027-01-15	540	127.06	PUT	0	18	22.77	TRUE	0	0
2027-01-15	550	134	PUT	0	110	23.51	TRUE	0	0
2027-01-15	560	120.75	PUT	0	13	23.01	TRUE	0	0
2027-01-15	570	114.44	PUT	0	3	22.77	TRUE	0	0
2027-01-15	580	0	PUT	0	3	21.74	TRUE	0	0
2027-01-15	590	0	PUT	0	0	21.96	TRUE	0	0
2027-01-15	600	178.15	PUT	5	3	26.94	TRUE	178.15	0
2027-01-15	610	0	PUT	0	0	23.52	TRUE	0	0
2027-01-15	620	0	PUT	0	2	28.92	TRUE	0	0
2027-01-15	630	0	PUT	0	0	30.03	TRUE	0	0
2027-01-15	640	0	PUT	0	0	29.4	TRUE	0	0
2027-01-15	650	0	PUT	0	0	25.82	TRUE	0	0
2027-01-15	660	0	PUT	0	0	32.68	TRUE	0	0
2027-01-15	680	0	PUT	0	0	28.18	TRUE	0	0
2027-01-15	700	239.9	PUT	0	0	29.69	TRUE	0	0
2027-01-15	720	0	PUT	0	0	31.16	TRUE	0	0
2027-01-15	740	0	PUT	0	0	32.59	TRUE	0	0
2027-01-15	760	0	PUT	0	0	33.98	TRUE	0	0
2027-01-15	780	0	PUT	0	0	35.33	TRUE	0	0
2027-01-15	800	0	PUT	0	0	36.65	TRUE	0	0
2027-01-15	820	0	PUT	0	0	37.94	TRUE	0	0
2027-01-15	840	0	PUT	0	0	39.2	TRUE	0	0
2027-01-15	860	0	PUT	0	0	40.43	TRUE	0	0
2027-01-15	880	0	PUT	0	0	48.49	TRUE	0	0
2027-01-15	900	0	PUT	0	0	49.59	TRUE	0	0

Latest LMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	10	$424.07
Jun 13, 2022 7:59 PM EST	4	$424.07
Jun 13, 2022 7:59 PM EST	5	$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	James O Jr Ellis	Director	Sell	451.93	304.29	137,517.48	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01	James O Jr Ellis	Director	Sell	552.42	338.52	187,004.64	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Sell	7,690.00	298.78	2,297,621.28	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,224.00	432.63	1,827,411.80	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	4,218.00	301.05	1,269,841.98	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Richard F Ambrose	Executive Vice President	Sell	6,905.00	435.52	3,007,282.17	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29	Brian P Colan	VP & Controller	Sell	1,108.00	434.77	481,725.16	0.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	4,400.00	435.96	1,918,238.52	0.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	8,708.00	287.87	2,506,771.96	10,153.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	900.00	307.95	277,154.01	108,630.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	59,434.00	79.60	4,730,946.40	109,530.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	3,501.00			11,732.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	3,044.00			12,188.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	3,110.00			12,205.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09	JAMES D JR TAICLET	Director	Buy	1,354.00	376.32	509,533.76	1,354.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	3,690.00			13,843.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06	John Frank A St	Executive Vice President	Sell	556.00	438.60	243,861.99	1,400.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24	Maryanne Lavan	SVP & General Counsel	Sell	1,003.00	365.50	366,599.71	1,477.95	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	1,473.00			1,510.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	1,526.00			1,526.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07	Maryanne Lavan	SVP & General Counsel	Buy	110.00			1,543.46	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06	Richard F Ambrose	Executive Vice President	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	1,571.00			1,571.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24	Kenneth R Possenriede	Executive Vice President & CFO	Sell	2,000.00	363.85	727,700.60	1,881.61	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	414.00	287.87	119,178.18	1,940.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12	Kenneth R Possenriede	Executive Vice President & CFO	Sell	1,000.00	436.54	436,535.00	1,993.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	498.00	432.50	215,385.00	2,008.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06	Kenneth R Possenriede	Executive Vice President & CFO	Buy	192.00			2,083.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	531.00	432.50	229,657.50	2,102.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	1,723.00			2,287.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	4,387.00	306.18	1,343,189.73	2,448.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	1,548.00	305.04	472,201.92	2,489.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	2,059.00			2,590.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	582.00	432.50	251,715.00	2,869.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,800.00	369.28	3,618,979.28	31,260.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	558.00	287.87	160,631.46	3,148.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	579.00			32,015.46	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	1,509.00			3,412.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06	Maryanne Lavan	SVP & General Counsel	Buy	128.00			342.15	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07	Dale P Bennett	Executive Vice President	Buy	114.00			35,271.57	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	2,452.00	304.26	746,042.58	37.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	21.00			3,737.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	14.00			3,751.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,388.00	435.36	4,087,127.76	38,863.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	531.00	432.50	229,657.50	3,943.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,473.00	368.28	2,015,614.50	41,060.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	2,429.00	301.83	733,133.17	4,218.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,136.00	431.57	1,784,964.42	4,224.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	1,800.00	434.54	782,173.44	4,400.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	1,453.00			4,491.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Sell	0.93	304.29	282.69	451.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01	James O Jr Ellis	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	10,867.00	287.87	3,128,283.29	46,024.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	4,227.00	369.91	1,563,626.48	46,533.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	7,303.00	436.31	3,186,336.15	48,251.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06	John W Mollard	Vice President & Treasurer	Buy	41.00			4,836.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	395.00	287.87	113,708.65	4,886.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	34,395.00	306.22	10,532,564.16	50,096.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	4,638.00			50,662.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	1,335.00			5,082.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	370.00	305.88	113,175.60	5,452.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27	John Frank A St	Executive Vice President	Sell	1,900.00	305.42	580,306.55	550.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01	James O Jr Ellis	Director	Buy	552.42			552.42	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,309.00	437.22	2,321,206.29	55,554.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	37,753.00	287.87	10,867,956.11	57,960.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24	DAVID B BURRITT	Director	Sell	2,100.00	330.21	693,442.68	6,030.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	300.00	436.54	130,961.49	6,200.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	1,425.00			6,250.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	498.00	432.50	215,385.00	6,748.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	1,128.00	306.84	346,114.96	6,835.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07	Bruce L Tanner	Executive VP & CFO	Buy	165.00			68,736.71	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	39,280.00	432.50	16,988,600.00	70,909.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	432.45	432,447.00	7,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	16,005.00			73,965.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25	ILENE S GORDON	Director	Buy	750.00	306.04	229,533.00	750.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Buy	6,521.00	74.89	488,357.69	7,690.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	13,141.00	287.87	3,782,899.67	81,712.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	8,231.00	287.87	2,369,457.97	8,231.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	433.30	433,304.00	8,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	1,269.00	432.98	549,447.31	8,360.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	13,396.00			84,305.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	24,139.00	307.07	7,412,449.63	84,491.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06	Scott T Greene	Executive Vice President	Buy	30.00			8,626.22	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	5,570.00			87,282.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	9,095.00	432.50	3,933,587.50	9,095.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	8,929.00	432.50	3,861,792.50	9,144.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	730.00			9,378.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Buy	8,360.00	82.01	685,603.60	9,629.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	259.00	432.50	112,017.50	9,637.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm

Lockheed Martin Corporation

(NYSE:LMT)