MusthInsider

Latest On Lockheed Martin Corporation (LMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:48 EST	Dividend	A dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-02-29 04:53 EST	Dividend	A dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 17:06 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-30 17:06 EST	News	Debt-ceiling deal is positive for defense stocks: Citi	N/A
2023-05-27 03:40 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-22 23:55 EST	News	Biden OKs plan to train Ukrainian pilots to fly F-16s	N/A
2023-05-22 09:37 EST	News	Lockheed Martin: A Mission-First Culture And Diversified Portfolio	N/A
2023-05-21 20:24 EST	News	Lockheed Martin's Dividend: Aging Like Fine Wine	N/A
2023-05-20 02:16 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-20 02:16 EST	News	Biden OKs plan to train Ukrainians pilots to fly F-16s	N/A
2023-05-19 12:08 EST	News	Lockheed Martin bags two Air Force contracts worth ~$750M and $443M	N/A
2023-05-19 12:07 EST	News	Jeff Bezos’s Blue Origin picked by NASA for lunar lander	N/A
2023-05-13 01:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 17:56 EST	News	Lockheed Martin reorganizes space business into 3 groups	N/A
2023-05-05 02:54 EST	News	Raytheon and Lockheed Martin win $1.02B contract for Javelin Weapon System	N/A
2023-05-03 00:17 EST	News	Lockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability Development	N/A
2023-05-01 23:45 EST	News	Lockheed Martin Is Best Of Breed And Worth Considering	N/A
2023-05-01 11:22 EST	News	Lockheed Martin bags $194.12M Army contract	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. government	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery Rocket	N/A
2023-04-27 20:29 EST	News	Lockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD Interceptors	N/A
2023-04-24 07:56 EST	News	Lockheed Martin bags $2.45B Army contract modification	N/A
2023-04-24 07:56 EST	News	Lockheed Martin awarded $100.67M Navy contract modification	N/A
2023-04-21 22:14 EST	News	Lockheed teams with Rheinmetall to make missile systems in Germany	N/A
2023-04-20 00:20 EST	News	Aerojet Rocketdyne awarded $67M contract by Lockheed Martin	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: Buy Or Sell After Q1 Earnings?	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Corporation (LMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Lockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term Upside	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: New All-Time Highs Are Fully Warranted	N/A
2023-04-18 12:15 EST	News	Lockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlook	N/A
2023-04-18 12:15 EST	News	Lockheed Martin Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-18 12:15 EST	News	Lockheed Martin rises to record high after Q1 results beat estimates	N/A
2023-04-17 23:24 EST	News	Biden administration said to go ahead with F-16 equipment sale to Turkey	N/A
2023-04-17 23:24 EST	News	Lockheed Martin Q1 earnings on deck, what to expect	N/A
2023-04-17 23:24 EST	News	Biden administration notifies Congress of $259M sale of F-16 gear to Turkey	N/A
2023-04-15 17:17 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 03:02 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-13 23:43 EST	News	Lockheed Martin awarded $172.1M contract by U.S. Navy	N/A
2023-04-13 07:49 EST	News	Lockheed Martin: Why It Might Be Better To Wait	N/A
2023-04-12 19:20 EST	News	Lockheed Martin downgraded to Neutral at Baird on valuation, margin pressures	N/A
2023-04-12 05:09 EST	News	Romania plans to buy F-35s to strengthen air defenses	N/A
2023-04-06 16:01 EST	News	GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest	N/A
2023-04-05 08:46 EST	News	Lockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air Force	N/A
2023-04-04 17:04 EST	News	Lockheed Martin: Wait For A Better Entry Point	N/A
2023-04-03 23:46 EST	News	Lockheed awarded missile contract valued as much as $4.5B from U.S. Army	N/A
2023-04-03 05:31 EST	News	Lockheed Martin: Growth And Income At A Fine Price	N/A
2023-03-31 22:50 EST	News	Lockheed Martin awarded $439.46M contract by U.S. Army	N/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

See Advanced Chart

General

Name Lockheed Martin Corporation
Symbol LMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 114,000
Last Split Factor2:1
Last Split Date1999-01-04
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.lockheedmartin.com

Valuation

Trailing PE 14.75
Forward PE 13.3
Price/Sales (Trailing 12 Mt.) 1.51
Price/Book (Most Recent Quarter) 16.26
Enterprise Value Revenue 1.63
Enterprise Value EBITDA 10.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $26.33
Next Year EPS Estimate $28.04
Next Quarter EPS Estimate $6.31
Profit Margin 10%
Operating Margin 14%
Return on Assets 11%
Return on Equity 150%
Revenue 65.4 billion
Earnings Per Share $24.30
Revenue Per Share $233.56
Gross Profit 8.68 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.53
Environment Score 9.16
Social Score 19.63
Governance Score 9.74
Controversy Level 3

Highlights

Market Capitalization 99.9 billion
EBITDA 10 billion
PE Ratio 20.1
PEG Ratio 3.5
Analyst Target Price $411.29
Book Value Per Share $21.56

Share Statistics

Shares Outstanding 278.71 million
Shares Float 238.05 million
% Held by Insiders 8%
% Held by Institutions 77.79%
Shares Short 3.1 million
Shares Short Prior Month 2.77 million
Short Ratio 1.62
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $409.07
52 Week Low $259.09
50 Day Moving Average 338.04
200 Day Moving Average 360.34

Dividends

Forward Annual Dividend Rate $10.4
Forward Annual Dividend Yield 2.96%
Payout Ratio 41%
Dividend Date 2021-03-24
ExDividend Date 2021-02-26
Dividend Per Share $9.8
Dividend Yield 1.65%

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.03 billion	$6.38	$6.41	-0.44%
2020-09-30	2020-10-20	$16.5 billion	$6.25	$6.10	2.53%
2020-06-30	2020-07-21	$N/A	$5.79	$5.71	1.42%
2020-03-31	2020-04-21	$N/A	$6.08	$5.84	4.19%
2019-12-31	2020-01-28	$15.88 billion	$5.29	$5.04	4.99%
2019-09-30	2019-10-22	$15.17 billion	$5.66	$5.05	12.04%
2019-06-30	2019-07-23	$14.43 billion	$5.00	$4.74	5.38%
2019-03-31	2019-04-23	$14.34 billion	$5.99	$4.34	38.07%
2018-12-31	2019-01-29	$14.41 billion	$4.39	$4.41	-0.5%
2018-09-30	2018-10-23	$14.32 billion	$5.14	$4.31	19.26%
2018-06-30	2018-07-24	$13.4 billion	$4.05	$3.92	3.2%
2018-03-31	2018-04-24	$11.64 billion	$4.02	$3.36	19.64%
2017-12-31	2018-01-29	$13.84 billion	$4.30	$4.03	6.71%
2017-09-30	2017-10-24	$12.34 billion	$3.24	$3.27	-1%
2017-06-30	2017-07-18	$12.56 billion	$3.23	$3.08	4.87%
2017-03-31	2017-04-25	$11.21 billion	$2.61	$2.79	-6.57%
2016-12-31	2017-01-24	$11.08 billion	$3.25	$3.04	7.07%
2016-09-30	2016-10-25	$11.55 billion	$3.61	$2.87	25.78%
2016-06-30	2016-07-19	$12.91 billion	$3.28	$2.93	11.87%
2016-03-31	2016-04-26	$11.7 billion	$2.58	$2.61	-1.04%
2015-12-31	2016-01-26	$12.92 billion	$2.87	$2.94	-2.51%
2015-09-30	2015-10-20	$11.46 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-20	$11.64 billion	$2.94	$2.66	10.53%
2015-03-31	2015-04-21	$10.11 billion	$2.74	$2.50	9.6%
2014-12-31	2015-01-27	$12.53 billion	$3.01	$2.85	5.61%
2014-09-30	2014-10-21	$11.11 billion	$2.76	$2.71	1.85%
2014-06-30	2014-07-22	$11.31 billion	$2.76	$2.66	3.76%
2014-03-31	2014-04-22	$10.65 billion	$2.87	$2.53	13.44%
2013-12-31	2014-01-23	$11.53 billion	$2.04	$1.95	4.62%
2013-09-30	2013-10-22	$11.35 billion	$2.57	$2.26	13.72%
2013-06-30	2013-07-23	$11.41 billion	$2.64	$2.20	20%
2013-03-31	2013-04-23	$11.07 billion	$2.33	$2.04	14.22%
2012-12-31	2013-01-24	$12.1 billion	$1.91	$1.82	4.95%
2012-09-30	2012-10-24	$11.87 billion	$2.21	$1.85	19.46%
2012-06-30	2012-07-24	$11.92 billion	$2.38	$1.91	24.61%
2012-03-31	2012-04-26	$11.29 billion	$2.02	$1.70	18.82%
2011-12-31	2012-01-26	$12.21 billion	$2.14	$1.94	10.31%
2011-09-30	2011-10-26	$12.12 billion	$1.99	$1.81	9.94%
2011-06-30	2011-07-26	$11.54 billion	$2.14	$1.93	10.88%
2011-03-31	2011-04-26	$10.63 billion	$1.55	$1.51	2.65%
2010-12-31	2011-01-27	$12.76 billion	$2.30	$2.11	9%
2010-09-30	2010-10-19	$11.34 billion	$1.55	$1.53	1.31%
2010-06-30	2010-07-27	$11.26 billion	$1.96	$1.78	10.11%
2010-03-31	2010-04-21	$10.31 billion	$1.42	$1.34	5.97%
2009-12-31	2010-01-28	$12.2 billion	$2.17	$1.99	9.05%
2009-09-30	2009-10-20	$10.77 billion	$2.07	$1.83	13.11%
2009-06-30	2009-07-21	$10.94 billion	$1.88	$1.81	3.87%
2009-03-31	2009-04-21	$10.09 billion	$1.68	$1.64	2.44%
2008-12-31	2009-01-22	$11.13 billion	$2.05	$1.92	6.77%
2008-09-30	2008-10-21	$10.58 billion	$1.92	$1.89	1.59%
2008-06-30	2008-07-22	$11.04 billion	$2.15	$1.88	14.36%
2008-03-31	2008-04-22	$9.98 billion	$1.75	$1.63	7.36%
2007-12-31	2008-01-24	$10.84 billion	$1.89	$1.69	11.83%
2007-09-30	2007-10-23	$11.1 billion	$1.80	$1.64	9.76%
2007-06-30	2007-07-24	$10.65 billion	$1.82	$1.53	18.95%
2007-03-31	2007-04-24	$9.28 billion	$1.60	$1.37	16.79%
2006-12-31	2007-01-25	$10.84 billion	$1.68	$1.46	15.07%
2006-09-30	2006-10-24	$9.61 billion	$1.46	$1.24	17.74%
2006-06-30	2006-07-25	$9.96 billion	$1.34	$1.16	15.52%
2006-03-31	2006-04-25	$9.21 billion	$1.34	$1.14	17.54%
2005-12-31	2006-01-26	$10.23 billion	$1.29	$1.15	12.17%
2005-09-30	2005-10-25	$9.2 billion	$0.96	$0.90	6.67%
2005-06-30	2005-07-26	$9.3 billion	$1.02	$0.83	22.89%
2005-03-31	2005-04-26	$8.49 billion	$0.83	$0.75	10.67%
2004-12-31	2005-01-27	$9.97 billion	$0.83	$0.75	10.67%
2004-09-30	2004-10-26	$8.44 billion	$0.69	$0.65	6.15%
2004-06-30	2004-07-27	$8.78 billion	$0.66	$0.61	8.2%
2004-03-31	2004-04-27	$8.35 billion	$0.65	$0.53	22.64%
2003-12-31	2004-01-27	$8.98 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-28	$8.08 billion	$0.48	$0.57	-15.79%
2003-06-30	2003-07-24	$7.71 billion	$0.54	$0.52	3.85%
2003-03-31	2003-04-22	$7.06 billion	$0.55	$0.42	30.95%
2002-12-31	2003-01-24	$7.78 billion	$0.85	$0.81	4.94%
2002-09-30	2002-10-25	$6.54 billion	$0.66	$0.65	1.54%
2002-06-30	2002-07-18	$6.29 billion	$0.58	$0.57	1.75%
2002-03-31	2002-04-23	$5.97 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-25	$7.33 billion	$0.49	$0.48	2.08%
2001-09-30	2001-10-26	$6.22 billion	$0.41	$0.37	10.81%
2001-06-30	2001-07-26	$5.69 billion	$0.33	$0.28	17.86%
2001-03-31	2001-04-24	$4.75 billion	$0.25	$0.21	19.05%
2000-12-31	2001-01-25	$7.6 billion	$0.38	$0.36	5.56%
2000-09-30	2000-10-26	$5.96 billion	$0.28	$0.40	-30%
2000-06-30	2000-07-20	$6.21 billion	$0.29	$0.20	45%
2000-03-31	2000-04-25	$5.56 billion	$0.12	$0.10	20%
1999-12-31	2000-01-28		$0.59	$0.59	0%
1999-09-30	1999-10-29		$0.48	$0.47	2.13%
1999-06-30	1999-07-20		-$0.11	-$0.13	15.38%
1999-03-31	1999-04-20		$0.51	$0.52	-1.92%
1998-12-31	1999-01-28		$0.81	$0.81	0%
1998-09-30	1998-10-20		$0.84	$0.85	-1.18%
1998-06-30	1998-07-21		$0.77	$0.76	1.32%
1998-03-31	1998-04-21		$0.71	$0.72	-1.39%
1997-12-31	1998-01-20		$0.90	$0.89	1.12%
1997-09-30	1997-10-21		$0.76	$0.77	-1.3%
1997-06-30	1997-07-22		$0.70	$0.71	-1.41%
1997-03-31	1997-04-22		$0.67	$0.65	3.08%
1996-12-31	1997-01-21		$0.74	$0.73	1.37%
1996-09-30	1996-10-22		$0.69	$0.68	1.47%
1996-06-30	1996-07-23		$0.67	$0.63	6.35%
1996-03-31	1996-04-24		$0.61	$0.59	3.39%
1995-12-31	1996-01-22		$0.69	$0.68	1.47%
1995-09-30	1995-10-23		$0.65	$0.63	3.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	395	0	CALL	0	6	161.18	TRUE	0	0
2026-07-17	400	0	CALL	0	0	149.77	TRUE	0	0
2026-07-17	405	0	CALL	0	45	151.12	TRUE	0	0
2026-07-17	410	0	CALL	0	18	107.83	TRUE	0	0
2026-07-17	415	0	CALL	0	4	155.01	TRUE	0	0
2026-07-17	420	0	CALL	0	0	131.76	TRUE	0	0
2026-07-17	425	0	CALL	0	0	120.13	TRUE	0	0
2026-07-17	430	0	CALL	0	4	130.59	TRUE	0	0
2026-07-17	435	0	CALL	0	26	130.69	TRUE	0	0
2026-07-17	440	0	CALL	0	0	123.74	TRUE	0	0
2026-07-17	445	79.73	CALL	10	10	99.13	TRUE	79.73	0
2026-07-17	450	0	CALL	0	26	100.46	TRUE	0	0
2026-07-17	455	0	CALL	0	2	85.74	TRUE	0	0
2026-07-17	460	0	CALL	0	38	78.63	TRUE	0	0
2026-07-17	465	0	CALL	0	8	80.12	TRUE	0	0
2026-07-17	467.5	0	CALL	0	0	70.4	TRUE	0	0
2026-07-17	470	0	CALL	0	63	80.26	TRUE	0	0
2026-07-17	472.5	0	CALL	0	0	71.02	TRUE	0	0
2026-07-17	475	0	CALL	0	2	68.38	TRUE	0	0
2026-07-17	477.5	0	CALL	0	0	63.75	TRUE	0	0
2026-07-17	480	0	CALL	0	3	59.8	TRUE	0	0
2026-07-17	482.5	0	CALL	0	0	61.19	TRUE	0	0
2026-07-17	485	0	CALL	0	11	57.15	TRUE	0	0
2026-07-17	487.5	36	CALL	1	1	52.59	TRUE	2.45	0.07
2026-07-17	490	0	CALL	0	15	51.1	TRUE	0	0
2026-07-17	492.5	0	CALL	0	0	44.04	TRUE	0	0
2026-07-17	495	25	CALL	2	179	45.58	TRUE	25	0
2026-07-17	497.5	0	CALL	0	20	51.72	TRUE	0	0
2026-07-17	500	26.65	CALL	2	282	46.72	TRUE	5.24	0.24
2026-07-17	502.5	0	CALL	0	0	44.96	TRUE	0	0
2026-07-17	505	19	CALL	7	24	39.06	TRUE	19	0
2026-07-17	507.5	0	CALL	0	1	37.58	TRUE	0	0
2026-07-17	510	9.92	CALL	5	81	38.05	TRUE	9.92	0
2026-07-17	512.5	13.25	CALL	0	1	38.02	TRUE	0	0
2026-07-17	515	6.36	CALL	1	46	34.29	FALSE	6.36	0
2026-07-17	517.5	5.36	CALL	4	379	30.8	FALSE	-3.64	-0.4
2026-07-17	520	4.6	CALL	14	450	35.21	FALSE	-3.9	-0.46
2026-07-17	522.5	4.3	CALL	18	319	30.37	FALSE	-2.87	-0.4
2026-07-17	525	3.1	CALL	34	324	35.39	FALSE	-3.7	-0.54
2026-07-17	527.5	2	CALL	17	147	34.97	FALSE	-3	-0.6
2026-07-17	530	1.82	CALL	90	531	34.55	FALSE	-1.38	-0.43
2026-07-17	532.5	1.65	CALL	6	34	38.87	FALSE	-1.05	-0.39
2026-07-17	535	0.95	CALL	365	294	35.68	FALSE	-1.85	-0.66
2026-07-17	537.5	1.36	CALL	3	25	34.15	FALSE	-0.54	-0.28
2026-07-17	540	0.99	CALL	72	326	35.4	FALSE	-0.21	-0.18
2026-07-17	542.5	0.76	CALL	5	83	41.7	FALSE	-0.54	-0.42
2026-07-17	545	0.41	CALL	45	130	38.31	FALSE	-0.56	-0.58
2026-07-17	547.5	0.71	CALL	1	17	42.67	FALSE	0.11	0.18
2026-07-17	550	0.26	CALL	23	433	44.17	FALSE	-0.39	-0.6
2026-07-17	552.5	0.64	CALL	0	3	49.43	FALSE	0	0
2026-07-17	555	0.9	CALL	1	226	46.01	FALSE	0.48	1.14
2026-07-17	557.5	1.2	CALL	1	135	46.09	FALSE	0.6	1
2026-07-17	560	0.5	CALL	35	136	51.77	FALSE	0.03	0.06
2026-07-17	562.5	0.9	CALL	0	5	82.94	FALSE	0	0
2026-07-17	565	0.3	CALL	6	422	54.79	FALSE	0.3	0
2026-07-17	567.5	0	CALL	0	4	88.64	FALSE	0	0
2026-07-17	570	0.05	CALL	1	218	51	FALSE	-0.25	-0.83
2026-07-17	572.5	0.1	CALL	13	71	55.47	FALSE	0	0
2026-07-17	575	0.35	CALL	0	477	78.21	FALSE	0	0
2026-07-17	577.5	0	CALL	0	10	122.49	FALSE	0	0
2026-07-17	580	0.18	CALL	17	238	65.49	FALSE	0.02	0.13
2026-07-17	582.5	0	CALL	0	0	121.09	FALSE	0	0
2026-07-17	585	0	CALL	0	53	104.5	FALSE	0	0
2026-07-17	587.5	0	CALL	0	3	124.74	FALSE	0	0
2026-07-17	590	0.05	CALL	5	149	112.67	FALSE	0.05	0
2026-07-17	592.5	0	CALL	0	0	121.66	FALSE	0	0
2026-07-17	595	0.09	CALL	57	42	84.09	FALSE	0.09	0
2026-07-17	597.5	0.05	CALL	0	1	137.58	FALSE	0	0
2026-07-17	600	0.05	CALL	1	139	125.15	FALSE	-0.1	-0.67
2026-07-17	602.5	0.27	CALL	0	1	129.46	FALSE	0	0
2026-07-17	605	0.25	CALL	0	12	84.48	FALSE	0	0
2026-07-17	607.5	0	CALL	0	0	143.16	FALSE	0	0
2026-07-17	610	0.05	CALL	4	36	132.25	FALSE	0	0
2026-07-17	615	0.24	CALL	1	16	130.47	FALSE	-0.06	-0.2
2026-07-17	620	0.21	CALL	1	7	104.22	FALSE	-0.04	-0.16
2026-07-17	625	0.18	CALL	1	21	135.26	FALSE	-0.12	-0.4
2026-07-17	630	0.21	CALL	0	49	86.86	FALSE	0	0
2026-07-17	635	0.25	CALL	1	43	147.95	FALSE	0.2	4
2026-07-17	640	0.05	CALL	0	15	107.39	FALSE	0	0
2026-07-17	645	0.11	CALL	0	6	177.43	FALSE	0	0
2026-07-17	650	0	CALL	0	34	167.74	FALSE	0	0
2026-07-17	655	0	CALL	0	2	191.33	FALSE	0	0
2026-07-17	660	0	CALL	0	6	120.22	FALSE	0	0
2026-07-17	665	0	CALL	0	10	183.19	FALSE	0	0
2026-07-17	670	0	CALL	0	0	217.08	FALSE	0	0
2026-07-17	675	0	CALL	0	0	187.96	FALSE	0	0
2026-07-17	680	0	CALL	0	3	132.46	FALSE	0	0
2026-07-17	685	0.05	CALL	66	128	140.17	FALSE	0	0
2026-07-17	690	0.12	CALL	0	80	199.49	FALSE	0	0
2026-07-17	695	0.15	CALL	0	64	203.25	FALSE	0	0
2026-07-17	700	0.2	CALL	1	122	113.4	FALSE	-0.02	-0.09
2026-07-17	705	0.22	CALL	0	38	115.76	FALSE	0	0
2026-07-17	710	0.11	CALL	9	108	151.68	FALSE	-0.11	-0.5
2026-07-17	715	0.18	CALL	12	72	148.59	FALSE	-0.04	-0.18
2026-07-17	720	0.2	CALL	1	25	122.72	FALSE	-0.02	-0.09
2026-07-17	725	0.17	CALL	22	3	183.8	FALSE	0.02	0.13
2026-07-17	730	0.15	CALL	0	231	140.86	FALSE	0	0
2026-07-17	735	0.22	CALL	0	14	143.29	FALSE	0	0
2026-07-17	740	0.22	CALL	6	159	131.72	FALSE	0.06	0.38
2026-07-17	745	0.28	CALL	4	2	133.92	FALSE	0.12	0.75
2026-07-17	750	0.21	CALL	4	21	136.1	FALSE	-0.02	-0.09
2026-07-17	755	0.22	CALL	4	37	138.27	FALSE	0.01	0.05
2026-07-17	760	0.22	CALL	5	130	140.41	FALSE	-0.01	-0.04
2026-07-17	765	0.17	CALL	12	6	206.26	FALSE	-0.03	-0.15
2026-07-17	770	0	CALL	0	77	168.22	FALSE	0	0
2026-07-17	395	0	PUT	0	202	101.93	FALSE	0	0
2026-07-17	400	0.2	PUT	0	1115	97.48	FALSE	0	0
2026-07-17	405	0.2	PUT	1	144	99.67	FALSE	-0.01	-0.05
2026-07-17	410	0.05	PUT	26	100	115.48	FALSE	0.05	0
2026-07-17	415	0.29	PUT	6	143	123.28	FALSE	0.29	0
2026-07-17	420	0.33	PUT	0	130	104.74	FALSE	0	0
2026-07-17	425	0	PUT	0	20	115.02	FALSE	0	0
2026-07-17	430	0.82	PUT	0	19	91.19	FALSE	0	0
2026-07-17	435	0.1	PUT	2	424	82.74	FALSE	-0.43	-0.81
2026-07-17	440	0.85	PUT	0	20	133.98	FALSE	0	0
2026-07-17	445	0.58	PUT	0	101	95.97	FALSE	0	0
2026-07-17	450	0.05	PUT	5	166	55.01	FALSE	-0.35	-0.88
2026-07-17	455	0.55	PUT	2	46	70.16	FALSE	0.26	0.9
2026-07-17	460	0.05	PUT	1	35	50.57	FALSE	0	0
2026-07-17	465	0.09	PUT	0	299	55.83	FALSE	0	0
2026-07-17	467.5	0	PUT	0	0	63.73	FALSE	0	0
2026-07-17	470	0.1	PUT	2	98	55.86	FALSE	0.05	1
2026-07-17	472.5	0.25	PUT	0	5	83.8	FALSE	0	0
2026-07-17	475	0.05	PUT	3	135	45.8	FALSE	-0.24	-0.83
2026-07-17	477.5	0	PUT	0	6	51.75	FALSE	0	0
2026-07-17	480	0.15	PUT	58	156	37.81	FALSE	-0.22	-0.59
2026-07-17	482.5	0.49	PUT	4	14	36.45	FALSE	0.14	0.4
2026-07-17	485	0.55	PUT	2	434	36.44	FALSE	0.03	0.06
2026-07-17	487.5	0.82	PUT	0	23	47.07	FALSE	0	0
2026-07-17	490	0.5	PUT	7	270	41.27	FALSE	-0.21	-0.3
2026-07-17	492.5	0.7	PUT	1	40	33.47	FALSE	-0.4	-0.36
2026-07-17	495	0.72	PUT	28	169	34.27	FALSE	-0.22	-0.23
2026-07-17	497.5	0.77	PUT	11	49	31.89	FALSE	-0.63	-0.45
2026-07-17	500	1.25	PUT	57	550	31.27	FALSE	-0.17	-0.12
2026-07-17	502.5	1.55	PUT	0	118	37.89	FALSE	0	0
2026-07-17	505	1.87	PUT	49	274	33.39	FALSE	-0.13	-0.07
2026-07-17	507.5	3.14	PUT	0	29	32.78	FALSE	0	0
2026-07-17	510	3.63	PUT	19	281	28.53	FALSE	0.53	0.17
2026-07-17	512.5	3.2	PUT	1	26	28.77	FALSE	3.2	0
2026-07-17	515	5.3	PUT	32	274	31.76	TRUE	0.6	0.13
2026-07-17	517.5	4.2	PUT	4	173	22.63	TRUE	-0.96	-0.19
2026-07-17	520	6.05	PUT	6	197	27.15	TRUE	-0.3	-0.05
2026-07-17	522.5	6	PUT	12	472	23.73	TRUE	-2.01	-0.25
2026-07-17	525	8.37	PUT	3	87	28.09	TRUE	-1.61	-0.16
2026-07-17	527.5	0	PUT	0	26	28.41	TRUE	0	0
2026-07-17	530	10.76	PUT	4	159	14.1	TRUE	-3.74	-0.26
2026-07-17	532.5	13.24	PUT	1	16	16.08	TRUE	13.24	0
2026-07-17	535	17.34	PUT	0	90	23.62	TRUE	0	0
2026-07-17	537.5	19.6	PUT	4	0	19.94	TRUE	19.6	0
2026-07-17	540	21.21	PUT	0	121	38.3	TRUE	0	0
2026-07-17	542.5	0	PUT	0	0	23.68	TRUE	0	0
2026-07-17	545	0	PUT	0	113	30.86	TRUE	0	0
2026-07-17	547.5	0	PUT	0	0	27.34	TRUE	0	0
2026-07-17	550	0	PUT	0	68	35.02	TRUE	0	0
2026-07-17	552.5	0	PUT	0	0	30.92	TRUE	0	0
2026-07-17	555	0	PUT	0	3	32.68	TRUE	0	0
2026-07-17	557.5	0	PUT	0	0	34.43	TRUE	0	0
2026-07-17	560	0	PUT	0	16	36.16	TRUE	0	0
2026-07-17	562.5	0	PUT	0	0	37.87	TRUE	0	0
2026-07-17	565	0	PUT	0	1	39.57	TRUE	0	0
2026-07-17	567.5	0	PUT	0	0	41.26	TRUE	0	0
2026-07-17	570	0	PUT	0	0	42.93	TRUE	0	0
2026-07-17	572.5	0	PUT	0	0	44.59	TRUE	0	0
2026-07-17	575	0	PUT	0	0	46.24	TRUE	0	0
2026-07-17	577.5	0	PUT	0	0	47.87	TRUE	0	0
2026-07-17	580	0	PUT	0	0	49.5	TRUE	0	0
2026-07-17	582.5	0	PUT	0	0	51.11	TRUE	0	0
2026-07-17	585	0	PUT	0	0	52.71	TRUE	0	0
2026-07-17	587.5	0	PUT	0	0	54.31	TRUE	0	0
2026-07-17	590	0	PUT	0	0	55.89	TRUE	0	0
2026-07-17	592.5	0	PUT	0	0	57.46	TRUE	0	0
2026-07-17	595	0	PUT	0	1	59.02	TRUE	0	0
2026-07-17	597.5	0	PUT	0	0	60.57	TRUE	0	0
2026-07-17	600	0	PUT	0	0	62.12	TRUE	0	0
2026-07-17	602.5	0	PUT	0	0	63.65	TRUE	0	0
2026-07-17	605	0	PUT	0	0	65.18	TRUE	0	0
2026-07-17	607.5	0	PUT	0	0	66.69	TRUE	0	0
2026-07-17	610	0	PUT	0	0	68.2	TRUE	0	0
2026-07-17	615	0	PUT	0	0	71.19	TRUE	0	0
2026-07-17	620	0	PUT	0	0	74.14	TRUE	0	0
2026-07-17	625	0	PUT	0	0	93.08	TRUE	0	0
2026-07-17	630	0	PUT	0	0	79.96	TRUE	0	0
2026-07-17	635	0	PUT	0	0	82.83	TRUE	0	0
2026-07-17	640	0	PUT	0	0	85.67	TRUE	0	0
2026-07-17	645	0	PUT	0	0	88.48	TRUE	0	0
2026-07-17	650	0	PUT	0	0	91.26	TRUE	0	0
2026-07-17	655	0	PUT	0	0	94.02	TRUE	0	0
2026-07-17	660	0	PUT	0	0	96.75	TRUE	0	0
2026-07-17	665	0	PUT	0	0	99.45	TRUE	0	0
2026-07-17	670	0	PUT	0	0	102.14	TRUE	0	0
2026-07-17	675	0	PUT	0	0	104.79	TRUE	0	0
2026-07-17	680	0	PUT	0	0	107.43	TRUE	0	0
2026-07-17	685	0	PUT	0	0	110.04	TRUE	0	0
2026-07-17	690	0	PUT	0	0	112.63	TRUE	0	0
2026-07-17	695	0	PUT	0	0	115.2	TRUE	0	0
2026-07-17	700	0	PUT	0	0	117.75	TRUE	0	0
2026-07-17	705	0	PUT	0	0	120.28	TRUE	0	0
2026-07-17	710	0	PUT	0	0	122.78	TRUE	0	0
2026-07-17	715	0	PUT	0	0	125.27	TRUE	0	0
2026-07-17	720	0	PUT	0	0	127.73	TRUE	0	0
2026-07-17	725	0	PUT	0	0	130.18	TRUE	0	0
2026-07-17	730	0	PUT	0	0	132.61	TRUE	0	0
2026-07-17	735	0	PUT	0	0	135.02	TRUE	0	0
2026-07-17	740	0	PUT	0	0	137.41	TRUE	0	0
2026-07-17	745	0	PUT	0	0	139.79	TRUE	0	0
2026-07-17	750	0	PUT	0	0	142.15	TRUE	0	0
2026-07-17	755	0	PUT	0	0	144.48	TRUE	0	0
2026-07-17	760	0	PUT	0	0	146.81	TRUE	0	0
2026-07-17	765	0	PUT	0	0	149.11	TRUE	0	0
2026-07-17	770	0	PUT	0	0	151.4	TRUE	0	0
2026-07-24	315	0	CALL	0	0	168.43	TRUE	0	0
2026-07-24	320	0	CALL	0	0	150.64	TRUE	0	0
2026-07-24	325	0	CALL	0	0	145.12	TRUE	0	0
2026-07-24	330	0	CALL	0	0	140.85	TRUE	0	0
2026-07-24	335	0	CALL	0	0	146.55	TRUE	0	0
2026-07-24	340	0	CALL	0	0	123.77	TRUE	0	0
2026-07-24	345	0	CALL	0	0	119.87	TRUE	0	0
2026-07-24	350	0	CALL	0	0	130.99	TRUE	0	0
2026-07-24	355	0	CALL	0	0	130.13	TRUE	0	0
2026-07-24	360	0	CALL	0	0	120.11	TRUE	0	0
2026-07-24	365	0	CALL	0	0	118.64	TRUE	0	0
2026-07-24	370	0	CALL	0	0	121.89	TRUE	0	0
2026-07-24	375	0	CALL	0	33	116.4	TRUE	0	0
2026-07-24	380	0	CALL	0	0	94.92	TRUE	0	0
2026-07-24	385	0	CALL	0	0	108.26	TRUE	0	0
2026-07-24	390	0	CALL	0	0	97.44	TRUE	0	0
2026-07-24	395	0	CALL	0	0	99.65	TRUE	0	0
2026-07-24	400	0	CALL	0	1	96.9	TRUE	0	0
2026-07-24	405	0	CALL	0	45	86.83	TRUE	0	0
2026-07-24	410	0	CALL	0	18	84.39	TRUE	0	0
2026-07-24	415	0	CALL	0	1	73	TRUE	0	0
2026-07-24	420	0	CALL	0	1	83.35	TRUE	0	0
2026-07-24	425	0	CALL	0	12	60.9	TRUE	0	0
2026-07-24	430	0	CALL	0	5	74.66	TRUE	0	0
2026-07-24	435	0	CALL	0	16	69.44	TRUE	0	0
2026-07-24	437.5	0	CALL	0	0	71.5	TRUE	0	0
2026-07-24	440	0	CALL	0	21	67.89	TRUE	0	0
2026-07-24	442.5	0	CALL	0	0	65.97	TRUE	0	0
2026-07-24	445	0	CALL	0	13	69.75	TRUE	0	0
2026-07-24	447.5	0	CALL	0	0	64.48	TRUE	0	0
2026-07-24	450	0	CALL	0	8	60.23	TRUE	0	0
2026-07-24	452.5	0	CALL	0	0	61.99	TRUE	0	0
2026-07-24	455	0	CALL	0	12	60.01	TRUE	0	0
2026-07-24	457.5	0	CALL	0	0	59.34	TRUE	0	0
2026-07-24	460	0	CALL	0	17	59.19	TRUE	0	0
2026-07-24	462.5	0	CALL	0	0	57.44	TRUE	0	0
2026-07-24	465	0	CALL	0	11	58.45	TRUE	0	0
2026-07-24	467.5	0	CALL	0	0	56.05	TRUE	0	0
2026-07-24	470	0	CALL	0	13	56.71	TRUE	0	0
2026-07-24	472.5	0	CALL	0	0	55.48	TRUE	0	0
2026-07-24	475	0	CALL	0	14	54.17	TRUE	0	0
2026-07-24	477.5	0	CALL	0	0	53.47	TRUE	0	0
2026-07-24	480	0	CALL	0	7	55.16	TRUE	0	0
2026-07-24	482.5	0	CALL	0	0	51.73	TRUE	0	0
2026-07-24	485	0	CALL	0	7	53.79	TRUE	0	0
2026-07-24	487.5	0	CALL	0	0	53.67	TRUE	0	0
2026-07-24	490	0	CALL	0	103	50.15	TRUE	0	0
2026-07-24	492.5	0	CALL	0	0	53.1	TRUE	0	0
2026-07-24	495	0	CALL	0	11	50.67	TRUE	0	0
2026-07-24	497.5	0	CALL	0	0	49.98	TRUE	0	0
2026-07-24	500	28.79	CALL	0	65	50.59	TRUE	0	0
2026-07-24	502.5	0	CALL	0	0	49.27	TRUE	0	0
2026-07-24	505	0	CALL	0	153	49.51	TRUE	0	0
2026-07-24	507.5	0	CALL	0	0	49.27	TRUE	0	0
2026-07-24	510	24.95	CALL	2	152	51.98	TRUE	24.95	0
2026-07-24	512.5	22.5	CALL	2	0	51.52	TRUE	22.5	0
2026-07-24	515	18.8	CALL	0	28	51.19	FALSE	0	0
2026-07-24	517.5	0	CALL	0	1	48.48	FALSE	0	0
2026-07-24	520	14.26	CALL	9	76	47.07	FALSE	-2.64	-0.16
2026-07-24	522.5	0	CALL	0	2	51.11	FALSE	0	0
2026-07-24	525	11.72	CALL	7	13	47.25	FALSE	-3.88	-0.25
2026-07-24	527.5	14.55	CALL	1	2	48.45	FALSE	14.55	0
2026-07-24	530	10.9	CALL	6	77	46.25	FALSE	-1.5	-0.12
2026-07-24	532.5	12.1	CALL	0	5	47.12	FALSE	0	0
2026-07-24	535	11.32	CALL	2	66	46.23	FALSE	0.32	0.03
2026-07-24	537.5	0	CALL	0	14	50.43	FALSE	0	0
2026-07-24	540	8.3	CALL	0	59	48.06	FALSE	0	0
2026-07-24	542.5	0	CALL	0	7	46.58	FALSE	0	0
2026-07-24	545	7.45	CALL	1	62	44.49	FALSE	0.35	0.05
2026-07-24	547.5	7.5	CALL	0	4	47.46	FALSE	0	0
2026-07-24	550	4.17	CALL	21	68	49.54	FALSE	-1.75	-0.3
2026-07-24	552.5	0	CALL	0	0	54.04	FALSE	0	0
2026-07-24	555	3.25	CALL	10	26	51.24	FALSE	-2.45	-0.43
2026-07-24	557.5	0	CALL	0	1	51.69	FALSE	0	0
2026-07-24	560	3.1	CALL	3	21	52.03	FALSE	-1.3	-0.3
2026-07-24	562.5	3.4	CALL	0	14	51.55	FALSE	0	0
2026-07-24	565	4.3	CALL	0	20	48.06	FALSE	0	0
2026-07-24	567.5	0	CALL	0	0	57.19	FALSE	0	0
2026-07-24	570	2.5	CALL	1	34	44.88	FALSE	-0.1	-0.04
2026-07-24	572.5	2.35	CALL	0	26	50.78	FALSE	0	0
2026-07-24	575	1.65	CALL	21	40	47.7	FALSE	-0.65	-0.28
2026-07-24	577.5	2.1	CALL	0	28	52.43	FALSE	0	0
2026-07-24	580	1.6	CALL	0	61	51.22	FALSE	0	0
2026-07-24	582.5	1.25	CALL	70	24	51.44	FALSE	-0.26	-0.17
2026-07-24	585	1.5	CALL	1	28	50.69	FALSE	0.01	0.01
2026-07-24	587.5	1.14	CALL	32	0	49.64	FALSE	1.14	0
2026-07-24	590	1.4	CALL	0	21	47.88	FALSE	0	0
2026-07-24	592.5	0	CALL	0	0	63.04	FALSE	0	0
2026-07-24	595	0	CALL	0	5	64.42	FALSE	0	0
2026-07-24	597.5	0.85	CALL	0	14	73.03	FALSE	0	0
2026-07-24	600	0.7	CALL	2	37	51.91	FALSE	-0.2	-0.22
2026-07-24	602.5	0.45	CALL	24	0	75.72	FALSE	0.45	0
2026-07-24	605	0.81	CALL	0	11	73.53	FALSE	0	0
2026-07-24	607.5	0.31	CALL	43	0	53.46	FALSE	0.31	0
2026-07-24	610	0.76	CALL	0	52	79.43	FALSE	0	0
2026-07-24	612.5	0	CALL	0	0	89.7	FALSE	0	0
2026-07-24	615	0.05	CALL	0	8	71.41	FALSE	0	0
2026-07-24	617.5	0	CALL	0	0	92.54	FALSE	0	0
2026-07-24	620	0.76	CALL	0	13	93.94	FALSE	0	0
2026-07-24	622.5	0	CALL	0	0	87.39	FALSE	0	0
2026-07-24	625	0.76	CALL	0	37	89.34	FALSE	0	0
2026-07-24	630	0	CALL	0	29	74.41	FALSE	0	0
2026-07-24	635	0	CALL	0	15	102.11	FALSE	0	0
2026-07-24	640	0.37	CALL	0	22	103.29	FALSE	0	0
2026-07-24	645	0.96	CALL	0	28	92.34	FALSE	0	0
2026-07-24	650	0.87	CALL	0	57	95.08	FALSE	0	0
2026-07-24	655	0.11	CALL	2	47	78.13	FALSE	0.06	1.2
2026-07-24	660	0.05	CALL	0	44	100.1	FALSE	0	0
2026-07-24	665	0.39	CALL	1	152	106.62	FALSE	0.39	0
2026-07-24	670	0	CALL	0	16	109.65	FALSE	0	0
2026-07-24	675	0	CALL	0	141	122.19	FALSE	0	0
2026-07-24	680	0	CALL	0	10	114.17	FALSE	0	0
2026-07-24	685	0	CALL	0	68	116.38	FALSE	0	0
2026-07-24	690	0	CALL	0	80	93.53	FALSE	0	0
2026-07-24	695	0	CALL	0	106	115.81	FALSE	0	0
2026-07-24	700	0	CALL	0	98	112.34	FALSE	0	0
2026-07-24	705	0.83	CALL	16	111	90.12	FALSE	0.83	0
2026-07-24	710	0	CALL	0	98	125.01	FALSE	0	0
2026-07-24	715	0	CALL	0	120	104.19	FALSE	0	0
2026-07-24	720	0.05	CALL	0	99	127.77	FALSE	0	0
2026-07-24	725	0	CALL	0	149	133.19	FALSE	0	0
2026-07-24	730	0	CALL	0	174	127.54	FALSE	0	0
2026-07-24	740	0	CALL	0	192	131.33	FALSE	0	0
2026-07-24	750	0	CALL	0	21	138.45	FALSE	0	0
2026-07-24	760	0	CALL	0	125	158.69	FALSE	0	0
2026-07-24	770	0	CALL	0	17	109.39	FALSE	0	0
2026-07-24	315	0	PUT	0	0	145.31	FALSE	0	0
2026-07-24	320	0	PUT	0	0	174.34	FALSE	0	0
2026-07-24	325	0	PUT	0	2	169.52	FALSE	0	0
2026-07-24	330	0	PUT	0	0	168.19	FALSE	0	0
2026-07-24	335	0	PUT	0	0	167.83	FALSE	0	0
2026-07-24	340	0	PUT	0	2	158.06	FALSE	0	0
2026-07-24	345	0	PUT	0	1	155.89	FALSE	0	0
2026-07-24	350	0	PUT	0	2	153	FALSE	0	0
2026-07-24	355	0	PUT	0	2	89.76	FALSE	0	0
2026-07-24	360	0	PUT	0	0	144.34	FALSE	0	0
2026-07-24	365	0	PUT	0	133	94.36	FALSE	0	0
2026-07-24	370	0	PUT	0	0	134.25	FALSE	0	0
2026-07-24	375	0	PUT	0	0	126.64	FALSE	0	0
2026-07-24	380	0	PUT	0	0	84.53	FALSE	0	0
2026-07-24	385	0	PUT	0	61	120.1	FALSE	0	0
2026-07-24	390	0	PUT	0	179	93.19	FALSE	0	0
2026-07-24	395	0	PUT	0	32	84.52	FALSE	0	0
2026-07-24	400	0	PUT	0	145	107.82	FALSE	0	0
2026-07-24	405	0	PUT	0	77	101.82	FALSE	0	0
2026-07-24	410	0	PUT	0	107	95.41	FALSE	0	0
2026-07-24	415	2.1	PUT	6	269	60.34	FALSE	2.1	0
2026-07-24	420	0	PUT	0	147	88.26	FALSE	0	0
2026-07-24	425	0	PUT	0	21	83.41	FALSE	0	0
2026-07-24	430	0	PUT	0	74	58.94	FALSE	0	0
2026-07-24	435	0.51	PUT	0	51	76.29	FALSE	0	0
2026-07-24	437.5	0.45	PUT	0	2	73.53	FALSE	0	0
2026-07-24	440	0	PUT	0	26	75.97	FALSE	0	0
2026-07-24	442.5	0	PUT	0	0	60.05	FALSE	0	0
2026-07-24	445	0.65	PUT	0	16	52.95	FALSE	0	0
2026-07-24	447.5	0.64	PUT	70	0	48.23	FALSE	0.64	0
2026-07-24	450	0.67	PUT	10	42	52.46	FALSE	-0.24	-0.26
2026-07-24	452.5	0	PUT	0	0	61.4	FALSE	0	0
2026-07-24	455	1	PUT	0	35	50.01	FALSE	0	0
2026-07-24	457.5	0	PUT	0	0	53.53	FALSE	0	0
2026-07-24	460	0	PUT	0	6	46.97	FALSE	0	0
2026-07-24	462.5	1.27	PUT	10	0	50.51	FALSE	1.27	0
2026-07-24	465	1.65	PUT	1	79	51.92	FALSE	0	0
2026-07-24	467.5	1.5	PUT	44	0	53.19	FALSE	1.5	0
2026-07-24	470	2	PUT	1	39	51.54	FALSE	-0.19	-0.09
2026-07-24	472.5	2.11	PUT	90	39	46.12	FALSE	2.11	0
2026-07-24	475	2.55	PUT	0	58	51.52	FALSE	0	0
2026-07-24	477.5	2.66	PUT	50	0	47.89	FALSE	2.66	0
2026-07-24	480	0	PUT	0	19	52.4	FALSE	0	0
2026-07-24	482.5	0	PUT	0	0	49.74	FALSE	0	0
2026-07-24	485	5.29	PUT	2	8	48.49	FALSE	0.08	0.02
2026-07-24	487.5	0	PUT	0	0	49.17	FALSE	0	0
2026-07-24	490	5.7	PUT	0	18	45.45	FALSE	0	0
2026-07-24	492.5	0	PUT	0	0	44.49	FALSE	0	0
2026-07-24	495	0	PUT	0	36	46.78	FALSE	0	0
2026-07-24	497.5	7	PUT	1	4	46.87	FALSE	-0.6	-0.08
2026-07-24	500	7.7	PUT	6	69	46.29	FALSE	-0.65	-0.08
2026-07-24	502.5	0	PUT	0	0	46.48	FALSE	0	0
2026-07-24	505	0	PUT	0	192	43.09	FALSE	0	0
2026-07-24	507.5	0	PUT	0	0	48.85	FALSE	0	0
2026-07-24	510	11.28	PUT	1	38	46.51	FALSE	-0.72	-0.06
2026-07-24	512.5	0	PUT	0	0	45.8	FALSE	0	0
2026-07-24	515	14	PUT	0	71	45.79	TRUE	0	0
2026-07-24	517.5	0	PUT	0	0	45.45	TRUE	0	0
2026-07-24	520	16	PUT	1	120	44.92	TRUE	-0.31	-0.02
2026-07-24	522.5	0	PUT	0	0	42.25	TRUE	0	0
2026-07-24	525	17.9	PUT	0	68	44.77	TRUE	0	0
2026-07-24	527.5	20.75	PUT	0	1	44.1	TRUE	0	0
2026-07-24	530	19.21	PUT	0	165	42.42	TRUE	0	0
2026-07-24	532.5	0	PUT	0	0	45.14	TRUE	0	0
2026-07-24	535	0	PUT	0	29	45.01	TRUE	0	0
2026-07-24	537.5	0	PUT	0	5	42.63	TRUE	0	0
2026-07-24	540	0	PUT	0	30	44.87	TRUE	0	0
2026-07-24	542.5	0	PUT	0	0	44.88	TRUE	0	0
2026-07-24	545	0	PUT	0	1	41.77	TRUE	0	0
2026-07-24	547.5	0	PUT	0	0	43.93	TRUE	0	0
2026-07-24	550	0	PUT	0	12	43.96	TRUE	0	0
2026-07-24	552.5	0	PUT	0	0	40.98	TRUE	0	0
2026-07-24	555	0	PUT	0	3	46.04	TRUE	0	0
2026-07-24	557.5	0	PUT	0	0	40.94	TRUE	0	0
2026-07-24	560	0	PUT	0	1	46.07	TRUE	0	0
2026-07-24	562.5	0	PUT	0	0	43.82	TRUE	0	0
2026-07-24	565	0	PUT	0	1	41.83	TRUE	0	0
2026-07-24	567.5	0	PUT	0	0	38.54	TRUE	0	0
2026-07-24	570	0	PUT	0	6	46.81	TRUE	0	0
2026-07-24	572.5	0	PUT	0	0	41.68	TRUE	0	0
2026-07-24	575	0	PUT	0	1	43.92	TRUE	0	0
2026-07-24	577.5	0	PUT	0	0	36.14	TRUE	0	0
2026-07-24	580	0	PUT	0	10	31.77	TRUE	0	0
2026-07-24	582.5	0	PUT	0	0	30.82	TRUE	0	0
2026-07-24	585	0	PUT	0	0	31.77	TRUE	0	0
2026-07-24	587.5	0	PUT	0	0	32.72	TRUE	0	0
2026-07-24	590	0	PUT	0	1	35.76	TRUE	0	0
2026-07-24	592.5	0	PUT	0	0	34.59	TRUE	0	0
2026-07-24	595	0	PUT	0	16	35.52	TRUE	0	0
2026-07-24	597.5	0	PUT	0	0	36.45	TRUE	0	0
2026-07-24	600	0	PUT	0	0	37.36	TRUE	0	0
2026-07-24	602.5	0	PUT	0	0	38.28	TRUE	0	0
2026-07-24	605	0	PUT	0	0	39.18	TRUE	0	0
2026-07-24	607.5	0	PUT	0	0	40.09	TRUE	0	0
2026-07-24	610	0	PUT	0	0	40.98	TRUE	0	0
2026-07-24	612.5	0	PUT	0	0	41.88	TRUE	0	0
2026-07-24	615	0	PUT	0	0	42.76	TRUE	0	0
2026-07-24	617.5	0	PUT	0	0	43.65	TRUE	0	0
2026-07-24	620	0	PUT	0	0	44.52	TRUE	0	0
2026-07-24	622.5	0	PUT	0	0	45.4	TRUE	0	0
2026-07-24	625	0	PUT	0	0	46.26	TRUE	0	0
2026-07-24	630	0	PUT	0	0	47.99	TRUE	0	0
2026-07-24	635	0	PUT	0	0	49.69	TRUE	0	0
2026-07-24	640	0	PUT	0	0	51.38	TRUE	0	0
2026-07-24	645	0	PUT	0	0	53.06	TRUE	0	0
2026-07-24	650	0	PUT	0	0	54.72	TRUE	0	0
2026-07-24	655	0	PUT	0	0	56.36	TRUE	0	0
2026-07-24	660	0	PUT	0	0	57.99	TRUE	0	0
2026-07-24	665	0	PUT	0	0	59.6	TRUE	0	0
2026-07-24	670	0	PUT	0	0	61.2	TRUE	0	0
2026-07-24	675	0	PUT	0	0	62.78	TRUE	0	0
2026-07-24	680	0	PUT	0	0	64.35	TRUE	0	0
2026-07-24	685	0	PUT	0	0	65.91	TRUE	0	0
2026-07-24	690	0	PUT	0	0	67.46	TRUE	0	0
2026-07-24	695	0	PUT	0	0	68.99	TRUE	0	0
2026-07-24	700	0	PUT	0	0	70.51	TRUE	0	0
2026-07-24	705	0	PUT	0	0	72.01	TRUE	0	0
2026-07-24	710	0	PUT	0	0	73.51	TRUE	0	0
2026-07-24	715	0	PUT	0	0	74.99	TRUE	0	0
2026-07-24	720	0	PUT	0	0	76.46	TRUE	0	0
2026-07-24	725	0	PUT	0	0	77.92	TRUE	0	0
2026-07-24	730	0	PUT	0	0	79.37	TRUE	0	0
2026-07-24	740	0	PUT	0	0	82.24	TRUE	0	0
2026-07-24	750	0	PUT	0	0	85.07	TRUE	0	0
2026-07-24	760	0	PUT	0	0	87.85	TRUE	0	0
2026-07-24	770	0	PUT	0	0	90.59	TRUE	0	0
2026-07-31	315	0	CALL	0	0	134.05	TRUE	0	0
2026-07-31	320	0	CALL	0	0	122.31	TRUE	0	0
2026-07-31	325	0	CALL	0	0	118.79	TRUE	0	0
2026-07-31	330	0	CALL	0	0	116.02	TRUE	0	0
2026-07-31	335	0	CALL	0	0	112.58	TRUE	0	0
2026-07-31	340	0	CALL	0	0	109.19	TRUE	0	0
2026-07-31	345	0	CALL	0	0	112.9	TRUE	0	0
2026-07-31	350	0	CALL	0	0	108.37	TRUE	0	0
2026-07-31	355	0	CALL	0	1	106.52	TRUE	0	0
2026-07-31	360	0	CALL	0	0	102.12	TRUE	0	0
2026-07-31	365	0	CALL	0	0	94	TRUE	0	0
2026-07-31	370	0	CALL	0	0	91.36	TRUE	0	0
2026-07-31	375	0	CALL	0	28	91.74	TRUE	0	0
2026-07-31	380	0	CALL	0	0	88.52	TRUE	0	0
2026-07-31	385	0	CALL	0	44	81.96	TRUE	0	0
2026-07-31	390	0	CALL	0	0	80.34	TRUE	0	0
2026-07-31	395	0	CALL	0	6	76.32	TRUE	0	0
2026-07-31	400	0	CALL	0	0	74.19	TRUE	0	0
2026-07-31	405	0	CALL	0	10	74.46	TRUE	0	0
2026-07-31	410	0	CALL	0	3	68.57	TRUE	0	0
2026-07-31	415	0	CALL	0	11	69	TRUE	0	0
2026-07-31	420	0	CALL	0	9	64.48	TRUE	0	0
2026-07-31	425	0	CALL	0	9	60.74	TRUE	0	0
2026-07-31	430	0	CALL	0	15	59.8	TRUE	0	0
2026-07-31	435	0	CALL	0	3	57.4	TRUE	0	0
2026-07-31	440	0	CALL	0	16	55.83	TRUE	0	0
2026-07-31	445	0	CALL	0	22	53.57	TRUE	0	0
2026-07-31	450	0	CALL	0	7	54.18	TRUE	0	0
2026-07-31	455	0	CALL	0	15	47.09	TRUE	0	0
2026-07-31	460	0	CALL	0	7	49.82	TRUE	0	0
2026-07-31	465	0	CALL	0	8	50.71	TRUE	0	0
2026-07-31	470	0	CALL	0	7	48.42	TRUE	0	0
2026-07-31	475	0	CALL	0	9	45.66	TRUE	0	0
2026-07-31	480	0	CALL	0	8	47.81	TRUE	0	0
2026-07-31	485	0	CALL	0	8	44.86	TRUE	0	0
2026-07-31	490	0	CALL	0	82	46.82	TRUE	0	0
2026-07-31	495	0	CALL	0	3	44.22	TRUE	0	0
2026-07-31	497.5	0	CALL	0	0	44.55	TRUE	0	0
2026-07-31	500	0	CALL	0	53	46.79	TRUE	0	0
2026-07-31	502.5	0	CALL	0	0	43.28	TRUE	0	0
2026-07-31	505	0	CALL	0	147	43.26	TRUE	0	0
2026-07-31	507.5	0	CALL	0	0	45.66	TRUE	0	0
2026-07-31	510	23.29	CALL	4	38	42.86	TRUE	23.29	0
2026-07-31	512.5	0	CALL	0	0	44.42	TRUE	0	0
2026-07-31	515	19.4	CALL	10	56	44.6	FALSE	-2	-0.09
2026-07-31	517.5	0	CALL	0	0	42.97	FALSE	0	0
2026-07-31	520	16.61	CALL	7	74	42.47	FALSE	-2.76	-0.14
2026-07-31	522.5	18.4	CALL	0	1	44.69	FALSE	0	0
2026-07-31	525	17	CALL	1	167	43.85	FALSE	17	0
2026-07-31	527.5	18	CALL	0	1	42.88	FALSE	0	0
2026-07-31	530	15.4	CALL	8	34	42.95	FALSE	15.4	0
2026-07-31	532.5	0	CALL	0	0	41.6	FALSE	0	0
2026-07-31	535	12	CALL	5	63	41.54	FALSE	12	0
2026-07-31	537.5	0	CALL	0	0	42.96	FALSE	0	0
2026-07-31	540	0	CALL	0	81	43.95	FALSE	0	0
2026-07-31	542.5	0	CALL	0	0	45.13	FALSE	0	0
2026-07-31	545	0	CALL	0	10	43.39	FALSE	0	0
2026-07-31	550	9.31	CALL	2	169	39.57	FALSE	0.68	0.08
2026-07-31	555	6.4	CALL	0	177	39.33	FALSE	0	0
2026-07-31	560	6.15	CALL	2	33	40.55	FALSE	0.13	0.02
2026-07-31	565	4.5	CALL	0	37	39.54	FALSE	0	0
2026-07-31	570	3.39	CALL	2	20	37.98	FALSE	-0.5	-0.13
2026-07-31	575	3.14	CALL	5	59	38.68	FALSE	3.14	0
2026-07-31	580	0	CALL	0	25	42.15	FALSE	0	0
2026-07-31	585	2.37	CALL	2	24	43.55	FALSE	-0.68	-0.22
2026-07-31	590	0	CALL	0	45	46.99	FALSE	0	0
2026-07-31	595	0	CALL	0	29	47.18	FALSE	0	0
2026-07-31	600	1.42	CALL	1	38	45.01	FALSE	1.42	0
2026-07-31	605	3.8	CALL	1	32	45.35	FALSE	3.8	0
2026-07-31	610	0	CALL	0	24	50.53	FALSE	0	0
2026-07-31	615	0	CALL	0	6	57.59	FALSE	0	0
2026-07-31	620	0	CALL	0	73	55.28	FALSE	0	0
2026-07-31	625	0	CALL	0	55	60.69	FALSE	0	0
2026-07-31	630	0	CALL	0	40	56.64	FALSE	0	0
2026-07-31	635	0	CALL	0	18	58.77	FALSE	0	0
2026-07-31	640	0.71	CALL	13	111	57.67	FALSE	0.61	6.1
2026-07-31	645	0	CALL	0	60	61.32	FALSE	0	0
2026-07-31	650	0.71	CALL	2	65	58.62	FALSE	0.71	0
2026-07-31	655	0	CALL	0	51	62.75	FALSE	0	0
2026-07-31	660	0	CALL	0	438	61.7	FALSE	0	0
2026-07-31	665	0	CALL	0	57	62.92	FALSE	0	0
2026-07-31	670	0	CALL	0	77	64.11	FALSE	0	0
2026-07-31	675	0	CALL	0	171	66.18	FALSE	0	0
2026-07-31	680	0	CALL	0	137	76.37	FALSE	0	0
2026-07-31	685	0	CALL	0	190	64.99	FALSE	0	0
2026-07-31	690	0	CALL	0	82	71.7	FALSE	0	0
2026-07-31	695	0	CALL	0	114	85.32	FALSE	0	0
2026-07-31	700	0.05	CALL	0	133	68.64	FALSE	0	0
2026-07-31	705	0.92	CALL	16	114	69.95	FALSE	0.92	0
2026-07-31	710	0.05	CALL	0	68	85.04	FALSE	0	0
2026-07-31	715	0	CALL	0	129	79.88	FALSE	0	0
2026-07-31	720	0	CALL	0	77	80.64	FALSE	0	0
2026-07-31	725	0	CALL	0	147	94.41	FALSE	0	0
2026-07-31	730	0	CALL	0	124	95.87	FALSE	0	0
2026-07-31	740	0	CALL	0	173	102.18	FALSE	0	0
2026-07-31	750	0	CALL	0	8	109.61	FALSE	0	0
2026-07-31	760	0	CALL	0	125	113.17	FALSE	0	0
2026-07-31	770	0	CALL	0	22	124.65	FALSE	0	0
2026-07-31	315	0	PUT	0	0	115.84	FALSE	0	0
2026-07-31	320	0	PUT	0	0	112.57	FALSE	0	0
2026-07-31	325	0	PUT	0	0	107.35	FALSE	0	0
2026-07-31	330	0	PUT	0	0	97.29	FALSE	0	0
2026-07-31	335	0	PUT	0	2	106.89	FALSE	0	0
2026-07-31	340	0	PUT	0	0	128.64	FALSE	0	0
2026-07-31	345	0	PUT	0	0	109.8	FALSE	0	0
2026-07-31	350	0	PUT	0	6	108.13	FALSE	0	0
2026-07-31	355	0	PUT	0	3	111.18	FALSE	0	0
2026-07-31	360	0	PUT	0	0	105.44	FALSE	0	0
2026-07-31	365	0	PUT	0	133	72.41	FALSE	0	0
2026-07-31	370	0	PUT	0	0	72.58	FALSE	0	0
2026-07-31	375	0	PUT	0	1	66.62	FALSE	0	0
2026-07-31	380	0	PUT	0	0	64.87	FALSE	0	0
2026-07-31	385	0.53	PUT	0	580	59.36	FALSE	0	0
2026-07-31	390	4.77	PUT	10	397	57.02	FALSE	4.39	11.55
2026-07-31	395	0.38	PUT	0	336	56.91	FALSE	0	0
2026-07-31	400	0	PUT	0	122	55.17	FALSE	0	0
2026-07-31	405	0.64	PUT	0	90	53.38	FALSE	0	0
2026-07-31	410	0	PUT	0	83	52.54	FALSE	0	0
2026-07-31	415	2.15	PUT	6	177	46.95	FALSE	2.15	0
2026-07-31	420	0.61	PUT	16	374	50.9	FALSE	0.61	0
2026-07-31	425	0.63	PUT	24	23	48.4	FALSE	0.63	0
2026-07-31	430	0.73	PUT	10	31	47.17	FALSE	0.13	0.22
2026-07-31	435	0.87	PUT	2	69	46.28	FALSE	0.87	0
2026-07-31	440	1.05	PUT	82	86	45.35	FALSE	1.05	0
2026-07-31	445	1.17	PUT	311	190	43.55	FALSE	-0.03	-0.03
2026-07-31	450	1.5	PUT	0	31	44.77	FALSE	0	0
2026-07-31	455	1.7	PUT	0	42	42.24	FALSE	0	0
2026-07-31	460	1.28	PUT	1	40	39.24	FALSE	1.28	0
2026-07-31	465	2.35	PUT	0	30	44.9	FALSE	0	0
2026-07-31	470	2.55	PUT	0	37	42.91	FALSE	0	0
2026-07-31	475	2.95	PUT	0	148	37.58	FALSE	0	0
2026-07-31	480	0	PUT	0	16	37.59	FALSE	0	0
2026-07-31	485	5.45	PUT	2	11	36.17	FALSE	-1.03	-0.16
2026-07-31	490	7.05	PUT	0	31	37.56	FALSE	0	0
2026-07-31	495	0	PUT	0	10	42.53	FALSE	0	0
2026-07-31	497.5	0	PUT	0	0	39.31	FALSE	0	0
2026-07-31	500	10.03	PUT	1	86	40	FALSE	10.03	0
2026-07-31	502.5	0	PUT	0	0	40.17	FALSE	0	0
2026-07-31	505	11.45	PUT	2	262	39.97	FALSE	0.05	0
2026-07-31	507.5	0	PUT	0	0	40.11	FALSE	0	0
2026-07-31	510	13.15	PUT	0	93	40.81	FALSE	0	0
2026-07-31	512.5	16.3	PUT	1	0	41.48	FALSE	16.3	0
2026-07-31	515	14.2	PUT	0	77	40.66	TRUE	0	0
2026-07-31	517.5	0	PUT	0	0	38.93	TRUE	0	0
2026-07-31	520	17.25	PUT	1	128	38.54	TRUE	-0.91	-0.05
2026-07-31	522.5	19.6	PUT	21	0	39.72	TRUE	19.6	0
2026-07-31	525	0	PUT	0	133	40.46	TRUE	0	0
2026-07-31	527.5	0	PUT	0	0	37.48	TRUE	0	0
2026-07-31	530	0	PUT	0	58	38.9	TRUE	0	0
2026-07-31	532.5	0	PUT	0	0	38.67	TRUE	0	0
2026-07-31	535	0	PUT	0	118	37.69	TRUE	0	0
2026-07-31	537.5	0	PUT	0	0	39.94	TRUE	0	0
2026-07-31	540	0	PUT	0	18	37.92	TRUE	0	0
2026-07-31	542.5	0	PUT	0	0	39.92	TRUE	0	0
2026-07-31	545	0	PUT	0	5	39.04	TRUE	0	0
2026-07-31	550	0	PUT	0	8	38.49	TRUE	0	0
2026-07-31	555	0	PUT	0	6	37.98	TRUE	0	0
2026-07-31	560	0	PUT	0	0	36.82	TRUE	0	0
2026-07-31	565	0	PUT	0	0	30.86	TRUE	0	0
2026-07-31	570	0	PUT	0	0	37.54	TRUE	0	0
2026-07-31	575	0	PUT	0	2	39.09	TRUE	0	0
2026-07-31	580	0	PUT	0	1	36.28	TRUE	0	0
2026-07-31	585	0	PUT	0	0	35.97	TRUE	0	0
2026-07-31	590	0	PUT	0	0	33.63	TRUE	0	0
2026-07-31	595	0	PUT	0	1	31.76	TRUE	0	0
2026-07-31	600	0	PUT	0	0	30.2	TRUE	0	0
2026-07-31	605	0	PUT	0	0	31.67	TRUE	0	0
2026-07-31	610	0	PUT	0	0	33.11	TRUE	0	0
2026-07-31	615	0	PUT	0	0	46.43	TRUE	0	0
2026-07-31	620	0	PUT	0	0	35.96	TRUE	0	0
2026-07-31	625	0	PUT	0	0	39.2	TRUE	0	0
2026-07-31	630	0	PUT	0	0	38.75	TRUE	0	0
2026-07-31	635	0	PUT	0	0	42.05	TRUE	0	0
2026-07-31	640	0	PUT	0	0	41.48	TRUE	0	0
2026-07-31	645	0	PUT	0	0	42.83	TRUE	0	0
2026-07-31	650	0	PUT	0	0	44.17	TRUE	0	0
2026-07-31	655	0	PUT	0	0	47.57	TRUE	0	0
2026-07-31	660	0	PUT	0	0	46.8	TRUE	0	0
2026-07-31	665	0	PUT	0	0	48.1	TRUE	0	0
2026-07-31	670	0	PUT	0	0	49.38	TRUE	0	0
2026-07-31	675	0	PUT	0	0	50.66	TRUE	0	0
2026-07-31	680	0	PUT	0	0	51.93	TRUE	0	0
2026-07-31	685	0	PUT	0	0	53.18	TRUE	0	0
2026-07-31	690	0	PUT	0	0	54.43	TRUE	0	0
2026-07-31	695	0	PUT	0	0	55.66	TRUE	0	0
2026-07-31	700	0	PUT	0	0	56.89	TRUE	0	0
2026-07-31	705	0	PUT	0	0	58.1	TRUE	0	0
2026-07-31	710	0	PUT	0	0	64.18	TRUE	0	0
2026-07-31	715	0	PUT	0	0	60.5	TRUE	0	0
2026-07-31	720	0	PUT	0	0	61.69	TRUE	0	0
2026-07-31	725	0	PUT	0	0	62.87	TRUE	0	0
2026-07-31	730	0	PUT	0	0	64.04	TRUE	0	0
2026-07-31	740	0	PUT	0	0	66.35	TRUE	0	0
2026-07-31	750	0	PUT	0	0	68.63	TRUE	0	0
2026-07-31	760	0	PUT	0	0	70.88	TRUE	0	0
2026-07-31	770	0	PUT	0	0	93.21	TRUE	0	0
2026-08-07	315	0	CALL	0	0	110.91	TRUE	0	0
2026-08-07	320	0	CALL	0	0	105.56	TRUE	0	0
2026-08-07	325	0	CALL	0	0	106.25	TRUE	0	0
2026-08-07	330	0	CALL	0	0	102.17	TRUE	0	0
2026-08-07	335	0	CALL	0	0	96.56	TRUE	0	0
2026-08-07	340	0	CALL	0	0	94.17	TRUE	0	0
2026-08-07	345	0	CALL	0	0	91.28	TRUE	0	0
2026-08-07	350	0	CALL	0	0	89.41	TRUE	0	0
2026-08-07	355	0	CALL	0	0	87.04	TRUE	0	0
2026-08-07	360	0	CALL	0	0	84.22	TRUE	0	0
2026-08-07	365	0	CALL	0	0	83.57	TRUE	0	0
2026-08-07	370	0	CALL	0	0	78.67	TRUE	0	0
2026-08-07	375	0	CALL	0	0	76.37	TRUE	0	0
2026-08-07	380	0	CALL	0	0	75.63	TRUE	0	0
2026-08-07	385	0	CALL	0	48	70.98	TRUE	0	0
2026-08-07	390	0	CALL	0	1	71.96	TRUE	0	0
2026-08-07	395	0	CALL	0	1	67.87	TRUE	0	0
2026-08-07	400	0	CALL	0	0	65.87	TRUE	0	0
2026-08-07	405	0	CALL	0	1	63.21	TRUE	0	0
2026-08-07	410	0	CALL	0	0	61.8	TRUE	0	0
2026-08-07	415	0	CALL	0	0	58.55	TRUE	0	0
2026-08-07	420	0	CALL	0	9	57.07	TRUE	0	0
2026-08-07	425	0	CALL	0	9	54.15	TRUE	0	0
2026-08-07	430	0	CALL	0	9	53.58	TRUE	0	0
2026-08-07	435	0	CALL	0	6	55.19	TRUE	0	0
2026-08-07	440	0	CALL	0	6	53.21	TRUE	0	0
2026-08-07	445	0	CALL	0	0	50.59	TRUE	0	0
2026-08-07	450	0	CALL	0	0	46.43	TRUE	0	0
2026-08-07	455	0	CALL	0	0	46.2	TRUE	0	0
2026-08-07	460	0	CALL	0	0	45.17	TRUE	0	0
2026-08-07	465	0	CALL	0	0	43.32	TRUE	0	0
2026-08-07	470	0	CALL	0	0	42.93	TRUE	0	0
2026-08-07	475	0	CALL	0	2	42.09	TRUE	0	0
2026-08-07	480	0	CALL	0	2	42.59	TRUE	0	0
2026-08-07	485	0	CALL	0	0	42.21	TRUE	0	0
2026-08-07	490	0	CALL	0	0	42.59	TRUE	0	0
2026-08-07	495	0	CALL	0	3	42.58	TRUE	0	0
2026-08-07	500	0	CALL	0	5	40.81	TRUE	0	0
2026-08-07	505	0	CALL	0	0	42.12	TRUE	0	0
2026-08-07	510	0	CALL	0	1	40.13	TRUE	0	0
2026-08-07	515	0	CALL	0	5	42.04	FALSE	0	0
2026-08-07	520	0	CALL	0	8	42.62	FALSE	0	0
2026-08-07	525	16.51	CALL	21	4	38.28	FALSE	-1.49	-0.08
2026-08-07	530	0	CALL	0	2	41.27	FALSE	0	0
2026-08-07	535	0	CALL	0	9	42.04	FALSE	0	0
2026-08-07	540	12.7	CALL	2	12	38.72	FALSE	2.39	0.23
2026-08-07	545	0	CALL	0	12	38.88	FALSE	0	0
2026-08-07	550	10.5	CALL	4	19	39.84	FALSE	1.35	0.15
2026-08-07	555	0	CALL	0	5	39.62	FALSE	0	0
2026-08-07	560	6.6	CALL	3	44	40.68	FALSE	6.6	0
2026-08-07	565	0	CALL	0	11	42.73	FALSE	0	0
2026-08-07	570	5.54	CALL	0	12	41.68	FALSE	0	0
2026-08-07	575	0	CALL	0	12	42.87	FALSE	0	0
2026-08-07	580	0	CALL	0	3	41.69	FALSE	0	0
2026-08-07	585	0	CALL	0	4	44.12	FALSE	0	0
2026-08-07	590	3.77	CALL	1	9	40.57	FALSE	3.77	0
2026-08-07	595	0	CALL	0	0	42.06	FALSE	0	0
2026-08-07	600	0	CALL	0	1	49.84	FALSE	0	0
2026-08-07	605	0	CALL	0	11	48.33	FALSE	0	0
2026-08-07	610	0	CALL	0	13	43.76	FALSE	0	0
2026-08-07	615	0	CALL	0	15	54.25	FALSE	0	0
2026-08-07	620	0	CALL	0	7	47.06	FALSE	0	0
2026-08-07	625	0.9	CALL	2	0	46.17	FALSE	0.9	0
2026-08-07	630	0	CALL	0	47	48.13	FALSE	0	0
2026-08-07	635	0.93	CALL	13	15	54.68	FALSE	-1.99	-0.68
2026-08-07	640	0.29	CALL	0	112	48.7	FALSE	0	0
2026-08-07	645	0.86	CALL	2	91	52.11	FALSE	0.86	0
2026-08-07	650	0	CALL	0	101	49.53	FALSE	0	0
2026-08-07	655	0.5	CALL	10	87	56.45	FALSE	0.5	0
2026-08-07	660	0	CALL	0	440	51.9	FALSE	0	0
2026-08-07	665	0	CALL	0	76	50.82	FALSE	0	0
2026-08-07	670	0.84	CALL	0	89	53.93	FALSE	0	0
2026-08-07	675	0	CALL	0	307	55.67	FALSE	0	0
2026-08-07	680	0	CALL	0	200	56.64	FALSE	0	0
2026-08-07	685	1.8	CALL	0	399	54.67	FALSE	0	0
2026-08-07	690	0	CALL	0	200	56.15	FALSE	0	0
2026-08-07	695	0	CALL	0	1	54.78	FALSE	0	0
2026-08-07	700	0	CALL	0	51	57.74	FALSE	0	0
2026-08-07	705	0	CALL	0	34	58.85	FALSE	0	0
2026-08-07	710	0	CALL	0	0	66.04	FALSE	0	0
2026-08-07	715	0	CALL	0	12	67.2	FALSE	0	0
2026-08-07	720	0	CALL	0	138	78.19	FALSE	0	0
2026-08-07	725	0	CALL	0	0	79.43	FALSE	0	0
2026-08-07	730	0	CALL	0	0	80.66	FALSE	0	0
2026-08-07	740	0	CALL	0	0	97.24	FALSE	0	0
2026-08-07	750	0	CALL	0	0	99.84	FALSE	0	0
2026-08-07	760	0	CALL	0	1	93.21	FALSE	0	0
2026-08-07	315	4.05	PUT	0	102	118.61	FALSE	0	0
2026-08-07	320	2.43	PUT	113	59	112.63	FALSE	-4.47	-0.65
2026-08-07	325	0	PUT	0	0	86.6	FALSE	0	0
2026-08-07	330	2.97	PUT	0	211	81.92	FALSE	0	0
2026-08-07	335	0	PUT	0	0	80.53	FALSE	0	0
2026-08-07	340	0	PUT	0	0	104.15	FALSE	0	0
2026-08-07	345	0	PUT	0	0	100.72	FALSE	0	0
2026-08-07	350	0	PUT	0	0	96.95	FALSE	0	0
2026-08-07	355	0	PUT	0	0	94.76	FALSE	0	0
2026-08-07	360	0	PUT	0	0	88.79	FALSE	0	0
2026-08-07	365	1.25	PUT	0	124	60.97	FALSE	0	0
2026-08-07	370	0	PUT	0	0	61.12	FALSE	0	0
2026-08-07	375	0	PUT	0	0	56.1	FALSE	0	0
2026-08-07	380	0	PUT	0	1	54.63	FALSE	0	0
2026-08-07	385	0.71	PUT	0	640	49.99	FALSE	0	0
2026-08-07	390	4.8	PUT	10	403	48.02	FALSE	4.4	11
2026-08-07	395	0.48	PUT	0	381	47.93	FALSE	0	0
2026-08-07	400	0	PUT	0	32	46.97	FALSE	0	0
2026-08-07	405	0.77	PUT	0	62	44.96	FALSE	0	0
2026-08-07	410	0	PUT	0	64	51.96	FALSE	0	0
2026-08-07	415	0	PUT	0	156	46.17	FALSE	0	0
2026-08-07	420	0.68	PUT	0	446	43.45	FALSE	0	0
2026-08-07	425	0	PUT	0	8	46.14	FALSE	0	0
2026-08-07	430	0	PUT	0	39	43.85	FALSE	0	0
2026-08-07	435	0	PUT	0	38	39.83	FALSE	0	0
2026-08-07	440	1.5	PUT	84	84	40.49	FALSE	0.15	0.11
2026-08-07	445	1.78	PUT	310	179	39.97	FALSE	1.78	0
2026-08-07	450	0	PUT	0	0	38.52	FALSE	0	0
2026-08-07	455	0	PUT	0	1	38.57	FALSE	0	0
2026-08-07	460	0	PUT	0	16	39.92	FALSE	0	0
2026-08-07	465	0	PUT	0	1	41.27	FALSE	0	0
2026-08-07	470	0	PUT	0	23	40.94	FALSE	0	0
2026-08-07	475	5	PUT	1	5	37.51	FALSE	5	0
2026-08-07	480	5.3	PUT	0	59	34.01	FALSE	0	0
2026-08-07	485	7	PUT	0	9	36.54	FALSE	0	0
2026-08-07	490	7.6	PUT	0	20	37.97	FALSE	0	0
2026-08-07	495	0	PUT	0	6	37.46	FALSE	0	0
2026-08-07	500	11.2	PUT	0	15	37.92	FALSE	0	0
2026-08-07	505	12.6	PUT	0	4	37.66	FALSE	0	0
2026-08-07	510	0	PUT	0	0	37.61	FALSE	0	0
2026-08-07	515	18.1	PUT	0	21	36.69	TRUE	0	0
2026-08-07	520	19.3	PUT	0	87	37.11	TRUE	0	0
2026-08-07	525	22	PUT	0	136	37.44	TRUE	0	0
2026-08-07	530	25	PUT	0	94	35.24	TRUE	0	0
2026-08-07	535	28	PUT	0	128	34.34	TRUE	0	0
2026-08-07	540	31.2	PUT	0	27	36.9	TRUE	0	0
2026-08-07	545	34.6	PUT	0	89	37.42	TRUE	0	0
2026-08-07	550	38.1	PUT	0	31	36.47	TRUE	0	0
2026-08-07	555	0	PUT	0	1	35.51	TRUE	0	0
2026-08-07	560	47.1	PUT	2	0	35.11	TRUE	47.1	0
2026-08-07	565	0	PUT	0	0	35.32	TRUE	0	0
2026-08-07	570	0	PUT	0	0	36.54	TRUE	0	0
2026-08-07	575	0	PUT	0	1	35.44	TRUE	0	0
2026-08-07	580	0	PUT	0	0	38.91	TRUE	0	0
2026-08-07	585	0	PUT	0	0	34.86	TRUE	0	0
2026-08-07	590	0	PUT	0	0	34.37	TRUE	0	0
2026-08-07	595	0	PUT	0	0	39.63	TRUE	0	0
2026-08-07	600	0	PUT	0	0	33.94	TRUE	0	0
2026-08-07	605	0	PUT	0	0	35.44	TRUE	0	0
2026-08-07	610	0	PUT	0	0	36.92	TRUE	0	0
2026-08-07	615	0	PUT	0	0	38.86	TRUE	0	0
2026-08-07	620	0	PUT	0	0	31.49	TRUE	0	0
2026-08-07	625	0	PUT	0	0	32.71	TRUE	0	0
2026-08-07	630	0	PUT	0	0	33.92	TRUE	0	0
2026-08-07	635	0	PUT	0	0	35.12	TRUE	0	0
2026-08-07	640	0	PUT	0	0	36.31	TRUE	0	0
2026-08-07	645	0	PUT	0	0	37.48	TRUE	0	0
2026-08-07	650	0	PUT	0	0	38.65	TRUE	0	0
2026-08-07	655	0	PUT	0	0	39.8	TRUE	0	0
2026-08-07	660	0	PUT	0	0	40.94	TRUE	0	0
2026-08-07	665	0	PUT	0	0	42.08	TRUE	0	0
2026-08-07	670	0	PUT	0	0	43.2	TRUE	0	0
2026-08-07	675	0	PUT	0	0	44.31	TRUE	0	0
2026-08-07	680	0	PUT	0	0	45.41	TRUE	0	0
2026-08-07	685	0	PUT	0	0	46.51	TRUE	0	0
2026-08-07	690	0	PUT	0	0	47.6	TRUE	0	0
2026-08-07	695	0	PUT	0	0	48.67	TRUE	0	0
2026-08-07	700	0	PUT	0	0	49.74	TRUE	0	0
2026-08-07	705	0	PUT	0	0	50.8	TRUE	0	0
2026-08-07	710	0	PUT	0	0	51.85	TRUE	0	0
2026-08-07	715	0	PUT	0	0	52.89	TRUE	0	0
2026-08-07	720	0	PUT	0	0	53.93	TRUE	0	0
2026-08-07	725	0	PUT	0	0	54.96	TRUE	0	0
2026-08-07	730	0	PUT	0	0	55.98	TRUE	0	0
2026-08-07	740	0	PUT	0	0	57.99	TRUE	0	0
2026-08-07	750	0	PUT	0	0	59.98	TRUE	0	0
2026-08-07	760	0	PUT	0	0	61.94	TRUE	0	0
2026-08-14	315	0	CALL	0	0	97.66	TRUE	0	0
2026-08-14	320	0	CALL	0	0	94.41	TRUE	0	0
2026-08-14	325	0	CALL	0	0	93.52	TRUE	0	0
2026-08-14	330	0	CALL	0	0	94.9	TRUE	0	0
2026-08-14	335	0	CALL	0	0	89.77	TRUE	0	0
2026-08-14	340	0	CALL	0	0	89.39	TRUE	0	0
2026-08-14	345	0	CALL	0	0	85.58	TRUE	0	0
2026-08-14	350	0	CALL	0	0	80.65	TRUE	0	0
2026-08-14	355	0	CALL	0	0	79.6	TRUE	0	0
2026-08-14	360	0	CALL	0	0	78.45	TRUE	0	0
2026-08-14	365	0	CALL	0	0	79.4	TRUE	0	0
2026-08-14	370	0	CALL	0	0	76.78	TRUE	0	0
2026-08-14	375	0	CALL	0	0	71.47	TRUE	0	0
2026-08-14	380	0	CALL	0	0	68.03	TRUE	0	0
2026-08-14	385	0	CALL	0	0	65.57	TRUE	0	0
2026-08-14	390	0	CALL	0	0	65.19	TRUE	0	0
2026-08-14	395	0	CALL	0	0	62.17	TRUE	0	0
2026-08-14	400	0	CALL	0	1	60.02	TRUE	0	0
2026-08-14	405	0	CALL	0	1	57.07	TRUE	0	0
2026-08-14	410	0	CALL	0	0	56.97	TRUE	0	0
2026-08-14	415	0	CALL	0	0	55.24	TRUE	0	0
2026-08-14	420	0	CALL	0	0	53.26	TRUE	0	0
2026-08-14	425	0	CALL	0	0	51.68	TRUE	0	0
2026-08-14	430	0	CALL	0	0	49.65	TRUE	0	0
2026-08-14	435	0	CALL	0	0	47.6	TRUE	0	0
2026-08-14	440	0	CALL	0	0	46.62	TRUE	0	0
2026-08-14	445	0	CALL	0	0	47.76	TRUE	0	0
2026-08-14	450	0	CALL	0	0	45.17	TRUE	0	0
2026-08-14	455	0	CALL	0	0	45.02	TRUE	0	0
2026-08-14	460	0	CALL	0	0	43.95	TRUE	0	0
2026-08-14	465	0	CALL	0	0	41.47	TRUE	0	0
2026-08-14	470	0	CALL	0	0	42.87	TRUE	0	0
2026-08-14	475	0	CALL	0	0	42.49	TRUE	0	0
2026-08-14	480	0	CALL	0	0	39.46	TRUE	0	0
2026-08-14	485	0	CALL	0	0	39.91	TRUE	0	0
2026-08-14	490	0	CALL	0	1	40.58	TRUE	0	0
2026-08-14	495	0	CALL	0	0	39.27	TRUE	0	0
2026-08-14	500	0	CALL	0	1	39.16	TRUE	0	0
2026-08-14	505	0	CALL	0	0	40.15	TRUE	0	0
2026-08-14	510	0	CALL	0	1	39.37	TRUE	0	0
2026-08-14	515	27.53	CALL	2	2	40.09	FALSE	1.83	0.07
2026-08-14	520	21.35	CALL	6	6	39.43	FALSE	-1.48	-0.06
2026-08-14	525	22	CALL	5	0	38.83	FALSE	22	0
2026-08-14	530	0	CALL	0	8	38.2	FALSE	0	0
2026-08-14	535	18.4	CALL	2	1	38.57	FALSE	18.4	0
2026-08-14	540	0	CALL	0	6	38.6	FALSE	0	0
2026-08-14	545	0	CALL	0	1	39.74	FALSE	0	0
2026-08-14	550	0	CALL	0	3	38.5	FALSE	0	0
2026-08-14	555	0	CALL	0	1	39.49	FALSE	0	0
2026-08-14	560	9	CALL	2	15	37.91	FALSE	0.5	0.06
2026-08-14	565	7.2	CALL	0	14	37.38	FALSE	0	0
2026-08-14	570	6.43	CALL	3	22	38.51	FALSE	0.03	0
2026-08-14	575	5.4	CALL	0	49	37.54	FALSE	0	0
2026-08-14	580	4.7	CALL	0	71	39.42	FALSE	0	0
2026-08-14	585	5	CALL	2	4	40.63	FALSE	0.9	0.22
2026-08-14	590	3.5	CALL	0	4	41.55	FALSE	0	0
2026-08-14	595	0	CALL	0	0	44.45	FALSE	0	0
2026-08-14	600	2.85	CALL	6	0	39.74	FALSE	2.85	0
2026-08-14	605	0	CALL	0	0	46.86	FALSE	0	0
2026-08-14	610	1.95	CALL	0	2	41.12	FALSE	0	0
2026-08-14	615	0	CALL	0	0	47.52	FALSE	0	0
2026-08-14	620	0	CALL	0	0	42.8	FALSE	0	0
2026-08-14	625	0	CALL	0	0	40	FALSE	0	0
2026-08-14	630	0	CALL	0	0	39.33	FALSE	0	0
2026-08-14	635	0	CALL	0	0	56.32	FALSE	0	0
2026-08-14	640	0	CALL	0	0	43.15	FALSE	0	0
2026-08-14	645	0	CALL	0	0	45.82	FALSE	0	0
2026-08-14	650	0	CALL	0	0	43.55	FALSE	0	0
2026-08-14	655	0	CALL	0	0	49.63	FALSE	0	0
2026-08-14	660	0	CALL	0	0	45.84	FALSE	0	0
2026-08-14	665	0	CALL	0	0	44.69	FALSE	0	0
2026-08-14	670	0.98	CALL	0	100	47.86	FALSE	0	0
2026-08-14	675	0	CALL	0	0	48.95	FALSE	0	0
2026-08-14	680	0	CALL	0	200	50.03	FALSE	0	0
2026-08-14	685	1.9	CALL	0	400	48.35	FALSE	0	0
2026-08-14	690	0	CALL	0	250	49.92	FALSE	0	0
2026-08-14	695	0	CALL	0	1	48.51	FALSE	0	0
2026-08-14	700	0	CALL	0	0	50.77	FALSE	0	0
2026-08-14	705	0	CALL	0	34	51.75	FALSE	0	0
2026-08-14	710	0	CALL	0	0	58.07	FALSE	0	0
2026-08-14	715	0	CALL	0	12	59.1	FALSE	0	0
2026-08-14	720	0	CALL	0	138	68.77	FALSE	0	0
2026-08-14	725	0	CALL	0	0	81.99	FALSE	0	0
2026-08-14	730	0	CALL	0	0	83.18	FALSE	0	0
2026-08-14	740	0	CALL	0	0	85.52	FALSE	0	0
2026-08-14	750	0	CALL	0	0	87.81	FALSE	0	0
2026-08-14	760	0	CALL	0	0	90.06	FALSE	0	0
2026-08-14	315	0	PUT	0	0	111.08	FALSE	0	0
2026-08-14	320	4.05	PUT	0	102	100.79	FALSE	0	0
2026-08-14	325	6.9	PUT	0	59	97.22	FALSE	0	0
2026-08-14	330	2.43	PUT	113	0	74	FALSE	2.43	0
2026-08-14	335	2.97	PUT	0	211	70.9	FALSE	0	0
2026-08-14	340	0	PUT	0	0	95.99	FALSE	0	0
2026-08-14	345	0	PUT	0	0	90.36	FALSE	0	0
2026-08-14	350	0	PUT	0	0	90.48	FALSE	0	0
2026-08-14	355	0	PUT	0	0	87.48	FALSE	0	0
2026-08-14	360	0	PUT	0	0	85.38	FALSE	0	0
2026-08-14	365	0	PUT	0	0	62.43	FALSE	0	0
2026-08-14	370	0.23	PUT	11	0	53.82	FALSE	0.23	0
2026-08-14	375	0.34	PUT	560	124	49.39	FALSE	-0.91	-0.73
2026-08-14	380	0	PUT	0	0	48.1	FALSE	0	0
2026-08-14	385	0	PUT	0	0	46.28	FALSE	0	0
2026-08-14	390	0	PUT	0	0	44.95	FALSE	0	0
2026-08-14	395	0	PUT	0	0	42.69	FALSE	0	0
2026-08-14	400	0.38	PUT	0	160	42.2	FALSE	0	0
2026-08-14	405	0	PUT	0	3	41.83	FALSE	0	0
2026-08-14	410	0	PUT	0	0	46.57	FALSE	0	0
2026-08-14	415	0	PUT	0	0	40.91	FALSE	0	0
2026-08-14	420	0.79	PUT	0	1	39.91	FALSE	0	0
2026-08-14	425	0	PUT	0	0	41.65	FALSE	0	0
2026-08-14	430	1.1	PUT	0	7	40.52	FALSE	0	0
2026-08-14	435	0	PUT	0	0	37.1	FALSE	0	0
2026-08-14	440	0	PUT	0	0	38.08	FALSE	0	0
2026-08-14	445	0	PUT	0	52	40.08	FALSE	0	0
2026-08-14	450	2.55	PUT	0	27	37.32	FALSE	0	0
2026-08-14	455	0	PUT	0	4	41.78	FALSE	0	0
2026-08-14	460	0	PUT	0	9	38.75	FALSE	0	0
2026-08-14	465	0	PUT	0	46	38.37	FALSE	0	0
2026-08-14	470	4.7	PUT	0	3	36.6	FALSE	0	0
2026-08-14	475	0	PUT	0	2	37.73	FALSE	0	0
2026-08-14	480	8.3	PUT	1	10	34.89	FALSE	1.6	0.24
2026-08-14	485	6.63	PUT	3	7	34.95	FALSE	-1.17	-0.15
2026-08-14	490	9.5	PUT	0	6	34.08	FALSE	0	0
2026-08-14	495	0	PUT	0	3	34.53	FALSE	0	0
2026-08-14	500	13	PUT	3	2	33.9	FALSE	0.68	0.06
2026-08-14	505	0	PUT	0	3	34.53	FALSE	0	0
2026-08-14	510	16.5	PUT	0	5	34.97	FALSE	0	0
2026-08-14	515	17.77	PUT	40	20	37.01	TRUE	17.77	0
2026-08-14	520	20.63	PUT	99	84	36.88	TRUE	-0.54	-0.03
2026-08-14	525	22.3	PUT	25	63	37.21	TRUE	-1.02	-0.04
2026-08-14	530	0	PUT	0	130	34.6	TRUE	0	0
2026-08-14	535	0	PUT	0	42	33.14	TRUE	0	0
2026-08-14	540	0	PUT	0	32	34.38	TRUE	0	0
2026-08-14	545	0	PUT	0	97	34.36	TRUE	0	0
2026-08-14	550	0	PUT	0	49	33.93	TRUE	0	0
2026-08-14	555	0	PUT	0	0	33.89	TRUE	0	0
2026-08-14	560	0	PUT	0	0	33.65	TRUE	0	0
2026-08-14	565	0	PUT	0	0	33.69	TRUE	0	0
2026-08-14	570	0	PUT	0	0	33.3	TRUE	0	0
2026-08-14	575	0	PUT	0	0	33.87	TRUE	0	0
2026-08-14	580	0	PUT	0	0	32.93	TRUE	0	0
2026-08-14	585	0	PUT	0	0	32.36	TRUE	0	0
2026-08-14	590	0	PUT	0	0	32.22	TRUE	0	0
2026-08-14	595	0	PUT	0	0	33.74	TRUE	0	0
2026-08-14	600	0	PUT	0	0	35.47	TRUE	0	0
2026-08-14	605	0	PUT	0	0	27.5	TRUE	0	0
2026-08-14	610	0	PUT	0	0	33.16	TRUE	0	0
2026-08-14	615	0	PUT	0	0	34.47	TRUE	0	0
2026-08-14	620	0	PUT	0	0	28.82	TRUE	0	0
2026-08-14	625	0	PUT	0	0	29.93	TRUE	0	0
2026-08-14	630	0	PUT	0	0	31.03	TRUE	0	0
2026-08-14	635	0	PUT	0	0	32.12	TRUE	0	0
2026-08-14	640	0	PUT	0	0	33.19	TRUE	0	0
2026-08-14	645	0	PUT	0	0	34.26	TRUE	0	0
2026-08-14	650	0	PUT	0	0	35.32	TRUE	0	0
2026-08-14	655	0	PUT	0	0	36.37	TRUE	0	0
2026-08-14	660	0	PUT	0	0	37.41	TRUE	0	0
2026-08-14	665	0	PUT	0	0	38.44	TRUE	0	0
2026-08-14	670	0	PUT	0	0	39.46	TRUE	0	0
2026-08-14	675	0	PUT	0	0	40.47	TRUE	0	0
2026-08-14	680	0	PUT	0	0	41.47	TRUE	0	0
2026-08-14	685	0	PUT	0	0	42.47	TRUE	0	0
2026-08-14	690	0	PUT	0	0	43.45	TRUE	0	0
2026-08-14	695	0	PUT	0	0	44.43	TRUE	0	0
2026-08-14	700	0	PUT	0	0	45.4	TRUE	0	0
2026-08-14	705	0	PUT	0	0	46.37	TRUE	0	0
2026-08-14	710	0	PUT	0	0	47.32	TRUE	0	0
2026-08-14	715	0	PUT	0	0	48.27	TRUE	0	0
2026-08-14	720	0	PUT	0	0	49.21	TRUE	0	0
2026-08-14	725	0	PUT	0	0	50.15	TRUE	0	0
2026-08-14	730	0	PUT	0	0	51.07	TRUE	0	0
2026-08-14	740	0	PUT	0	0	52.91	TRUE	0	0
2026-08-14	750	0	PUT	0	0	54.71	TRUE	0	0
2026-08-14	760	0	PUT	0	0	56.49	TRUE	0	0
2026-08-21	380	0	CALL	0	0	63.61	TRUE	0	0
2026-08-21	385	0	CALL	0	0	61.59	TRUE	0	0
2026-08-21	390	0	CALL	0	0	60.8	TRUE	0	0
2026-08-21	395	0	CALL	0	0	59.22	TRUE	0	0
2026-08-21	400	0	CALL	0	0	56.26	TRUE	0	0
2026-08-21	405	0	CALL	0	0	55.32	TRUE	0	0
2026-08-21	410	0	CALL	0	0	53.27	TRUE	0	0
2026-08-21	415	0	CALL	0	0	51.42	TRUE	0	0
2026-08-21	420	0	CALL	0	0	52.3	TRUE	0	0
2026-08-21	425	0	CALL	0	0	48.59	TRUE	0	0
2026-08-21	430	0	CALL	0	0	46.84	TRUE	0	0
2026-08-21	435	0	CALL	0	1	47.89	TRUE	0	0
2026-08-21	440	0	CALL	0	0	44.33	TRUE	0	0
2026-08-21	445	0	CALL	0	0	44.57	TRUE	0	0
2026-08-21	450	0	CALL	0	5	42.58	TRUE	0	0
2026-08-21	455	0	CALL	0	0	42.55	TRUE	0	0
2026-08-21	460	0	CALL	0	2	41.36	TRUE	0	0
2026-08-21	465	0	CALL	0	0	42.21	TRUE	0	0
2026-08-21	470	0	CALL	0	2	39.97	TRUE	0	0
2026-08-21	475	0	CALL	0	0	40.62	TRUE	0	0
2026-08-21	480	0	CALL	0	6	39.3	TRUE	0	0
2026-08-21	485	0	CALL	0	6	39.6	TRUE	0	0
2026-08-21	490	0	CALL	0	1	39.46	TRUE	0	0
2026-08-21	495	0	CALL	0	2	37.61	TRUE	0	0
2026-08-21	500	34.19	CALL	1	21	36.98	TRUE	34.19	0
2026-08-21	505	34	CALL	0	38	37.91	TRUE	0	0
2026-08-21	510	0	CALL	0	42	37.64	TRUE	0	0
2026-08-21	515	0	CALL	0	136	36.75	FALSE	0	0
2026-08-21	520	22.5	CALL	26	63	38.43	FALSE	-2.6	-0.1
2026-08-21	525	21.47	CALL	1	47	37	FALSE	0.21	0.01
2026-08-21	530	18.66	CALL	0	37	34.99	FALSE	0	0
2026-08-21	535	18.4	CALL	4	214	37.06	FALSE	1.25	0.07
2026-08-21	540	18.41	CALL	3	54	36.83	FALSE	1.11	0.06
2026-08-21	545	13.27	CALL	0	61	36.18	FALSE	0	0
2026-08-21	550	15.5	CALL	2	84	36.8	FALSE	3.33	0.27
2026-08-21	555	11.2	CALL	0	39	35.09	FALSE	0	0
2026-08-21	560	9.7	CALL	15	190	34.2	FALSE	-0.3	-0.03
2026-08-21	565	0	CALL	0	42	33.36	FALSE	0	0
2026-08-21	570	8.8	CALL	0	109	35.12	FALSE	0	0
2026-08-21	575	6.41	CALL	3	35	31.29	FALSE	6.41	0
2026-08-21	580	5.9	CALL	4	181	33.64	FALSE	-0.24	-0.04
2026-08-21	585	4.69	CALL	10	11	35.19	FALSE	4.69	0
2026-08-21	590	4.5	CALL	0	56	34.21	FALSE	0	0
2026-08-21	595	0	CALL	0	11	34.76	FALSE	0	0
2026-08-21	600	3	CALL	2	46	33.86	FALSE	-0.54	-0.15
2026-08-21	605	3.45	CALL	0	9	33.11	FALSE	0	0
2026-08-21	610	2.6	CALL	3	5	35.95	FALSE	-0.47	-0.15
2026-08-21	615	0	CALL	0	36	37.25	FALSE	0	0
2026-08-21	620	0	CALL	0	31	35.69	FALSE	0	0
2026-08-21	625	1.6	CALL	1	2	36.89	FALSE	-0.26	-0.14
2026-08-21	630	0	CALL	0	13	35.65	FALSE	0	0
2026-08-21	635	0	CALL	0	13	38.68	FALSE	0	0
2026-08-21	640	0	CALL	0	20	39.24	FALSE	0	0
2026-08-21	645	0	CALL	0	22	43.18	FALSE	0	0
2026-08-21	650	1.2	CALL	0	2	41.14	FALSE	0	0
2026-08-21	655	0	CALL	0	10	44.8	FALSE	0	0
2026-08-21	660	0	CALL	0	2	41.38	FALSE	0	0
2026-08-21	665	0	CALL	0	17	40.34	FALSE	0	0
2026-08-21	670	0	CALL	0	3	43.58	FALSE	0	0
2026-08-21	675	0	CALL	0	3	44.19	FALSE	0	0
2026-08-21	680	0	CALL	0	6	45.56	FALSE	0	0
2026-08-21	685	0	CALL	0	10	43.9	FALSE	0	0
2026-08-21	690	0	CALL	0	0	50.37	FALSE	0	0
2026-08-21	695	1.4	CALL	0	61	44.67	FALSE	0	0
2026-08-21	700	0.9	CALL	40	115	45.84	FALSE	-0.12	-0.12
2026-08-21	705	0.72	CALL	0	52	51.5	FALSE	0	0
2026-08-21	380	0.55	PUT	990	27	43.93	FALSE	0.15	0.38
2026-08-21	385	0.5	PUT	136	355	42.27	FALSE	-1.23	-0.71
2026-08-21	390	0	PUT	0	102	41.81	FALSE	0	0
2026-08-21	395	0.43	PUT	3	102	40.14	FALSE	-0.23	-0.35
2026-08-21	400	0.48	PUT	16	293	39.48	FALSE	-0.08	-0.14
2026-08-21	405	0.87	PUT	0	236	38.39	FALSE	0	0
2026-08-21	410	0.67	PUT	0	35	42.27	FALSE	0	0
2026-08-21	415	0.9	PUT	0	3	38.43	FALSE	0	0
2026-08-21	420	0	PUT	0	5	37.56	FALSE	0	0
2026-08-21	425	1.23	PUT	21	14	37.95	FALSE	-0.08	-0.06
2026-08-21	430	1.3	PUT	50	6	37.16	FALSE	1.3	0
2026-08-21	435	1.67	PUT	50	9	36.71	FALSE	1.67	0
2026-08-21	440	1.94	PUT	5	323	37.06	FALSE	-0.25	-0.11
2026-08-21	445	2.57	PUT	0	44	37.47	FALSE	0	0
2026-08-21	450	2.95	PUT	0	188	38.4	FALSE	0	0
2026-08-21	455	0	PUT	0	20	34.26	FALSE	0	0
2026-08-21	460	4	PUT	1	39	31.52	FALSE	0.2	0.05
2026-08-21	465	0	PUT	0	130	34.58	FALSE	0	0
2026-08-21	470	5.55	PUT	2	129	34.58	FALSE	0.05	0.01
2026-08-21	475	7	PUT	9	63	34.33	FALSE	7	0
2026-08-21	480	7.6	PUT	25	38	34.03	FALSE	1.1	0.17
2026-08-21	485	8.19	PUT	3	45	33.93	FALSE	1.49	0.22
2026-08-21	490	10.55	PUT	9	151	33.9	FALSE	0.1	0.01
2026-08-21	495	11.8	PUT	0	77	33.75	FALSE	0	0
2026-08-21	500	13.44	PUT	0	222	33.5	FALSE	0	0
2026-08-21	505	15.22	PUT	0	69	34.23	FALSE	0	0
2026-08-21	510	16.2	PUT	1	45	33.2	FALSE	-0.5	-0.03
2026-08-21	515	18.67	PUT	40	64	30.86	TRUE	-1.33	-0.07
2026-08-21	520	21.45	PUT	103	62	32.95	TRUE	-0.6	-0.03
2026-08-21	525	23.79	PUT	20	32	31.27	TRUE	-0.41	-0.02
2026-08-21	530	27.3	PUT	1	187	31.97	TRUE	27.3	0
2026-08-21	535	31.4	PUT	0	47	30.93	TRUE	0	0
2026-08-21	540	33.21	PUT	0	88	33.14	TRUE	0	0
2026-08-21	545	0	PUT	0	22	29.34	TRUE	0	0
2026-08-21	550	0	PUT	0	19	29.13	TRUE	0	0
2026-08-21	555	0	PUT	0	2	31.06	TRUE	0	0
2026-08-21	560	0	PUT	0	1	29.19	TRUE	0	0
2026-08-21	565	0	PUT	0	2	30.85	TRUE	0	0
2026-08-21	570	53.5	PUT	0	1	30.41	TRUE	0	0
2026-08-21	575	0	PUT	0	1	31.1	TRUE	0	0
2026-08-21	580	0	PUT	0	1	32.2	TRUE	0	0
2026-08-21	585	0	PUT	0	5	28.41	TRUE	0	0
2026-08-21	590	0	PUT	0	0	30.61	TRUE	0	0
2026-08-21	595	0	PUT	0	0	30.39	TRUE	0	0
2026-08-21	600	0	PUT	0	0	28.3	TRUE	0	0
2026-08-21	605	0	PUT	0	0	29.54	TRUE	0	0
2026-08-21	610	0	PUT	0	0	26.52	TRUE	0	0
2026-08-21	615	0	PUT	0	0	25.72	TRUE	0	0
2026-08-21	620	0	PUT	0	0	26.76	TRUE	0	0
2026-08-21	625	0	PUT	0	0	27.79	TRUE	0	0
2026-08-21	630	0	PUT	0	0	28.8	TRUE	0	0
2026-08-21	635	0	PUT	0	0	29.81	TRUE	0	0
2026-08-21	640	0	PUT	0	0	30.81	TRUE	0	0
2026-08-21	645	0	PUT	0	0	31.79	TRUE	0	0
2026-08-21	650	0	PUT	0	0	32.77	TRUE	0	0
2026-08-21	655	0	PUT	0	0	33.74	TRUE	0	0
2026-08-21	660	0	PUT	0	0	34.7	TRUE	0	0
2026-08-21	665	0	PUT	0	0	35.66	TRUE	0	0
2026-08-21	670	0	PUT	0	0	36.6	TRUE	0	0
2026-08-21	675	0	PUT	0	0	37.54	TRUE	0	0
2026-08-21	680	0	PUT	0	0	40.89	TRUE	0	0
2026-08-21	685	0	PUT	0	0	39.38	TRUE	0	0
2026-08-21	690	0	PUT	0	0	40.3	TRUE	0	0
2026-08-21	695	0	PUT	0	0	41.2	TRUE	0	0
2026-08-21	700	0	PUT	0	0	42.1	TRUE	0	0
2026-08-21	705	0	PUT	0	0	42.99	TRUE	0	0
2026-08-28	315	0	CALL	0	0	86.46	TRUE	0	0
2026-08-28	320	0	CALL	0	0	84.35	TRUE	0	0
2026-08-28	325	0	CALL	0	0	81.62	TRUE	0	0
2026-08-28	330	0	CALL	0	0	79.88	TRUE	0	0
2026-08-28	335	0	CALL	0	0	77.54	TRUE	0	0
2026-08-28	340	0	CALL	0	0	77.81	TRUE	0	0
2026-08-28	345	0	CALL	0	0	73.51	TRUE	0	0
2026-08-28	350	0	CALL	0	0	71.24	TRUE	0	0
2026-08-28	355	0	CALL	0	0	69.82	TRUE	0	0
2026-08-28	360	0	CALL	0	0	67.33	TRUE	0	0
2026-08-28	365	0	CALL	0	0	65.38	TRUE	0	0
2026-08-28	370	0	CALL	0	0	63.2	TRUE	0	0
2026-08-28	375	0	CALL	0	0	61.53	TRUE	0	0
2026-08-28	380	0	CALL	0	0	61.66	TRUE	0	0
2026-08-28	385	0	CALL	0	0	60.33	TRUE	0	0
2026-08-28	390	0	CALL	0	0	58.15	TRUE	0	0
2026-08-28	395	0	CALL	0	0	54.98	TRUE	0	0
2026-08-28	400	0	CALL	0	0	54.43	TRUE	0	0
2026-08-28	405	0	CALL	0	0	52.11	TRUE	0	0
2026-08-28	410	0	CALL	0	0	49.81	TRUE	0	0
2026-08-28	415	0	CALL	0	0	48.07	TRUE	0	0
2026-08-28	420	0	CALL	0	0	48.3	TRUE	0	0
2026-08-28	425	0	CALL	0	0	47.24	TRUE	0	0
2026-08-28	430	96.9	CALL	0	1	45.66	TRUE	0	0
2026-08-28	435	0	CALL	0	0	45.28	TRUE	0	0
2026-08-28	440	0	CALL	0	0	42.41	TRUE	0	0
2026-08-28	445	0	CALL	0	0	41.75	TRUE	0	0
2026-08-28	450	0	CALL	0	0	41.75	TRUE	0	0
2026-08-28	455	0	CALL	0	0	42.6	TRUE	0	0
2026-08-28	460	69.8	CALL	0	1	40.01	TRUE	0	0
2026-08-28	465	0	CALL	0	0	39.39	TRUE	0	0
2026-08-28	470	61.4	CALL	0	1	38.15	TRUE	0	0
2026-08-28	475	0	CALL	0	0	39.18	TRUE	0	0
2026-08-28	480	0	CALL	0	0	39.38	TRUE	0	0
2026-08-28	485	0	CALL	0	0	37.44	TRUE	0	0
2026-08-28	490	44	CALL	0	1	36.89	TRUE	0	0
2026-08-28	495	0	CALL	0	0	37.27	TRUE	0	0
2026-08-28	500	0	CALL	0	0	37.64	TRUE	0	0
2026-08-28	505	0	CALL	0	0	36.13	TRUE	0	0
2026-08-28	510	0	CALL	0	0	36.01	TRUE	0	0
2026-08-28	515	27.99	CALL	6	0	35.88	FALSE	27.99	0
2026-08-28	520	27.4	CALL	3	1	37.15	FALSE	0.6	0.02
2026-08-28	525	0	CALL	0	0	36.46	FALSE	0	0
2026-08-28	530	19.84	CALL	10	0	34.58	FALSE	19.84	0
2026-08-28	535	18	CALL	2	0	34.87	FALSE	18	0
2026-08-28	540	0	CALL	0	0	35.04	FALSE	0	0
2026-08-28	545	0	CALL	0	0	35.99	FALSE	0	0
2026-08-28	550	15.1	CALL	2	0	34.01	FALSE	15.1	0
2026-08-28	555	13.4	CALL	2	13	34.82	FALSE	0.2	0.02
2026-08-28	560	11.5	CALL	2	0	35.17	FALSE	11.5	0
2026-08-28	565	10.4	CALL	0	8	34.47	FALSE	0	0
2026-08-28	570	7.8	CALL	2	3	34.9	FALSE	-1.5	-0.16
2026-08-28	575	8.3	CALL	0	7	33.4	FALSE	0	0
2026-08-28	580	0	CALL	0	0	35.58	FALSE	0	0
2026-08-28	585	6.9	CALL	0	3	36.06	FALSE	0	0
2026-08-28	590	0	CALL	0	0	35.61	FALSE	0	0
2026-08-28	595	0	CALL	0	0	37.13	FALSE	0	0
2026-08-28	600	0	CALL	0	0	36.43	FALSE	0	0
2026-08-28	605	3.64	CALL	0	21	34.9	FALSE	0	0
2026-08-28	610	0	CALL	0	0	37.23	FALSE	0	0
2026-08-28	615	0	CALL	0	0	35.2	FALSE	0	0
2026-08-28	620	0	CALL	0	0	36.39	FALSE	0	0
2026-08-28	625	0	CALL	0	0	39.06	FALSE	0	0
2026-08-28	630	0	CALL	0	0	37.16	FALSE	0	0
2026-08-28	635	1.95	CALL	0	1	36.73	FALSE	0	0
2026-08-28	640	0	CALL	0	0	38.26	FALSE	0	0
2026-08-28	645	0	CALL	0	0	39.88	FALSE	0	0
2026-08-28	650	0	CALL	0	0	43.46	FALSE	0	0
2026-08-28	655	0	CALL	0	0	47.07	FALSE	0	0
2026-08-28	660	0	CALL	0	0	40.03	FALSE	0	0
2026-08-28	665	0.9	CALL	2	0	40.09	FALSE	0.9	0
2026-08-28	670	0	CALL	0	0	42.24	FALSE	0	0
2026-08-28	675	0	CALL	0	0	40.77	FALSE	0	0
2026-08-28	680	0	CALL	0	0	43.82	FALSE	0	0
2026-08-28	685	0	CALL	0	0	42.18	FALSE	0	0
2026-08-28	690	0	CALL	0	0	51.38	FALSE	0	0
2026-08-28	695	1.45	CALL	0	56	41.53	FALSE	0	0
2026-08-28	700	1.1	CALL	40	100	44.77	FALSE	0.03	0.03
2026-08-28	705	0.99	CALL	0	50	48.64	FALSE	0	0
2026-08-28	710	0	CALL	0	0	59.98	FALSE	0	0
2026-08-28	715	0	CALL	0	0	57.26	FALSE	0	0
2026-08-28	720	0	CALL	0	0	62.11	FALSE	0	0
2026-08-28	725	0	CALL	0	0	62.68	FALSE	0	0
2026-08-28	730	0	CALL	0	0	61.13	FALSE	0	0
2026-08-28	740	0	CALL	0	0	65.47	FALSE	0	0
2026-08-28	750	0	CALL	0	0	65.16	FALSE	0	0
2026-08-28	760	0	CALL	0	0	68.86	FALSE	0	0
2026-08-28	315	0	PUT	0	0	91.12	FALSE	0	0
2026-08-28	320	0	PUT	0	0	82.37	FALSE	0	0
2026-08-28	325	0	PUT	0	0	82.38	FALSE	0	0
2026-08-28	330	0	PUT	0	0	56.06	FALSE	0	0
2026-08-28	335	0	PUT	0	0	75.63	FALSE	0	0
2026-08-28	340	0	PUT	0	0	75.59	FALSE	0	0
2026-08-28	345	0	PUT	0	0	77.19	FALSE	0	0
2026-08-28	350	0	PUT	0	0	61.77	FALSE	0	0
2026-08-28	355	0	PUT	0	0	67.04	FALSE	0	0
2026-08-28	360	0	PUT	0	0	65.24	FALSE	0	0
2026-08-28	365	0	PUT	0	0	51.87	FALSE	0	0
2026-08-28	370	0	PUT	0	0	61.39	FALSE	0	0
2026-08-28	375	0	PUT	0	0	52.12	FALSE	0	0
2026-08-28	380	0.58	PUT	259	0	41.55	FALSE	0.58	0
2026-08-28	385	0.59	PUT	136	352	39.63	FALSE	-1.17	-0.66
2026-08-28	390	0	PUT	0	100	40.57	FALSE	0	0
2026-08-28	395	0	PUT	0	100	38.43	FALSE	0	0
2026-08-28	400	0.65	PUT	16	500	37.89	FALSE	-0.09	-0.12
2026-08-28	405	1	PUT	0	159	36.76	FALSE	0	0
2026-08-28	410	1.05	PUT	0	1	45.04	FALSE	0	0
2026-08-28	415	0	PUT	0	0	40.23	FALSE	0	0
2026-08-28	420	0	PUT	0	0	37.03	FALSE	0	0
2026-08-28	425	1.23	PUT	18	0	40.96	FALSE	1.23	0
2026-08-28	430	1.52	PUT	50	0	37.53	FALSE	1.52	0
2026-08-28	435	1.97	PUT	50	0	38.43	FALSE	1.97	0
2026-08-28	440	0	PUT	0	270	35.5	FALSE	0	0
2026-08-28	445	0	PUT	0	0	37.29	FALSE	0	0
2026-08-28	450	0	PUT	0	0	38.06	FALSE	0	0
2026-08-28	455	0	PUT	0	0	34.45	FALSE	0	0
2026-08-28	460	4.74	PUT	2	1	34.26	FALSE	4.74	0
2026-08-28	465	5.69	PUT	1	1	34.06	FALSE	5.69	0
2026-08-28	470	6.65	PUT	0	20	32.74	FALSE	0	0
2026-08-28	475	7.7	PUT	0	30	32.73	FALSE	0	0
2026-08-28	480	8.95	PUT	3	1	32.21	FALSE	8.95	0
2026-08-28	485	9.5	PUT	4	15	32.4	FALSE	-0.7	-0.07
2026-08-28	490	0	PUT	0	0	29.93	FALSE	0	0
2026-08-28	495	0	PUT	0	0	32.14	FALSE	0	0
2026-08-28	500	0	PUT	0	0	32.02	FALSE	0	0
2026-08-28	505	0	PUT	0	0	30.95	FALSE	0	0
2026-08-28	510	0	PUT	0	0	31.42	FALSE	0	0
2026-08-28	515	0	PUT	0	3	31.78	TRUE	0	0
2026-08-28	520	24.28	PUT	0	2	34.04	TRUE	0	0
2026-08-28	525	24.3	PUT	0	1	30.92	TRUE	0	0
2026-08-28	530	29.45	PUT	1	3	31.4	TRUE	2.05	0.07
2026-08-28	535	0	PUT	0	0	31	TRUE	0	0
2026-08-28	540	0	PUT	0	0	31.54	TRUE	0	0
2026-08-28	545	0	PUT	0	0	30.72	TRUE	0	0
2026-08-28	550	0	PUT	0	0	30.97	TRUE	0	0
2026-08-28	555	45.4	PUT	2	0	29.91	TRUE	45.4	0
2026-08-28	560	0	PUT	0	0	30.76	TRUE	0	0
2026-08-28	565	50.3	PUT	0	1	30.9	TRUE	0	0
2026-08-28	570	0	PUT	0	0	30.31	TRUE	0	0
2026-08-28	575	0	PUT	0	0	29.96	TRUE	0	0
2026-08-28	580	62.1	PUT	2	0	29.43	TRUE	62.1	0
2026-08-28	585	0	PUT	0	0	30.63	TRUE	0	0
2026-08-28	590	0	PUT	0	0	28.75	TRUE	0	0
2026-08-28	595	0	PUT	0	0	28.63	TRUE	0	0
2026-08-28	600	0	PUT	0	0	29.07	TRUE	0	0
2026-08-28	605	0	PUT	0	0	24.98	TRUE	0	0
2026-08-28	610	0	PUT	0	0	29.26	TRUE	0	0
2026-08-28	615	0	PUT	0	0	24.22	TRUE	0	0
2026-08-28	620	0	PUT	0	0	25.19	TRUE	0	0
2026-08-28	625	0	PUT	0	0	32.63	TRUE	0	0
2026-08-28	630	0	PUT	0	0	27.11	TRUE	0	0
2026-08-28	635	0	PUT	0	0	28.06	TRUE	0	0
2026-08-28	640	0	PUT	0	0	28.99	TRUE	0	0
2026-08-28	645	0	PUT	0	0	29.92	TRUE	0	0
2026-08-28	650	0	PUT	0	0	30.84	TRUE	0	0
2026-08-28	655	0	PUT	0	0	31.75	TRUE	0	0
2026-08-28	660	0	PUT	0	0	32.65	TRUE	0	0
2026-08-28	665	0	PUT	0	0	33.54	TRUE	0	0
2026-08-28	670	0	PUT	0	0	34.43	TRUE	0	0
2026-08-28	675	0	PUT	0	0	35.31	TRUE	0	0
2026-08-28	680	0	PUT	0	0	36.18	TRUE	0	0
2026-08-28	685	0	PUT	0	0	37.04	TRUE	0	0
2026-08-28	690	0	PUT	0	0	37.9	TRUE	0	0
2026-08-28	695	0	PUT	0	0	38.75	TRUE	0	0
2026-08-28	700	0	PUT	0	0	39.59	TRUE	0	0
2026-08-28	705	0	PUT	0	0	40.42	TRUE	0	0
2026-08-28	710	0	PUT	0	0	41.25	TRUE	0	0
2026-08-28	715	0	PUT	0	0	42.08	TRUE	0	0
2026-08-28	720	0	PUT	0	0	42.89	TRUE	0	0
2026-08-28	725	0	PUT	0	0	43.7	TRUE	0	0
2026-08-28	730	0	PUT	0	0	44.51	TRUE	0	0
2026-08-28	740	0	PUT	0	0	46.1	TRUE	0	0
2026-08-28	750	0	PUT	0	0	47.67	TRUE	0	0
2026-08-28	760	0	PUT	0	0	49.22	TRUE	0	0
2026-09-18	220	0	CALL	0	0	108.76	TRUE	0	0
2026-09-18	230	0	CALL	0	0	104.31	TRUE	0	0
2026-09-18	240	0	CALL	0	0	99.1	TRUE	0	0
2026-09-18	250	0	CALL	0	0	97.48	TRUE	0	0
2026-09-18	260	0	CALL	0	0	90.56	TRUE	0	0
2026-09-18	270	0	CALL	0	0	89.96	TRUE	0	0
2026-09-18	280	0	CALL	0	0	85.65	TRUE	0	0
2026-09-18	290	0	CALL	0	0	83	TRUE	0	0
2026-09-18	300	0	CALL	0	3	77.71	TRUE	0	0
2026-09-18	310	0	CALL	0	0	76.19	TRUE	0	0
2026-09-18	320	0	CALL	0	2	72.24	TRUE	0	0
2026-09-18	330	0	CALL	0	3	66.66	TRUE	0	0
2026-09-18	340	0	CALL	0	2	63.45	TRUE	0	0
2026-09-18	350	0	CALL	0	10	59.59	TRUE	0	0
2026-09-18	360	0	CALL	0	10	58.31	TRUE	0	0
2026-09-18	365	0	CALL	0	0	55.63	TRUE	0	0
2026-09-18	370	0	CALL	0	6	54.73	TRUE	0	0
2026-09-18	375	0	CALL	0	0	52.31	TRUE	0	0
2026-09-18	380	0	CALL	0	47	51.02	TRUE	0	0
2026-09-18	385	0	CALL	0	0	49.2	TRUE	0	0
2026-09-18	390	0	CALL	0	43	48.41	TRUE	0	0
2026-09-18	395	0	CALL	0	0	46.59	TRUE	0	0
2026-09-18	400	0	CALL	0	40	45.43	TRUE	0	0
2026-09-18	405	0	CALL	0	0	46.24	TRUE	0	0
2026-09-18	410	0	CALL	0	14	44.12	TRUE	0	0
2026-09-18	415	0	CALL	0	0	43.73	TRUE	0	0
2026-09-18	420	0	CALL	0	30	41.12	TRUE	0	0
2026-09-18	425	0	CALL	0	0	40.28	TRUE	0	0
2026-09-18	430	0	CALL	0	14	39.71	TRUE	0	0
2026-09-18	435	0	CALL	0	0	40.09	TRUE	0	0
2026-09-18	440	0	CALL	0	9	38.28	TRUE	0	0
2026-09-18	445	0	CALL	0	0	37.52	TRUE	0	0
2026-09-18	450	0	CALL	0	55	37.14	TRUE	0	0
2026-09-18	455	0	CALL	0	2	36.54	TRUE	0	0
2026-09-18	460	0	CALL	0	42	36.95	TRUE	0	0
2026-09-18	465	0	CALL	0	3	36.17	TRUE	0	0
2026-09-18	470	0	CALL	0	195	34.85	TRUE	0	0
2026-09-18	475	0	CALL	0	6	34.59	TRUE	0	0
2026-09-18	480	0	CALL	0	44	34.73	TRUE	0	0
2026-09-18	485	0	CALL	0	3	34.49	TRUE	0	0
2026-09-18	490	0	CALL	0	87	33.92	TRUE	0	0
2026-09-18	495	0	CALL	0	37	34.07	TRUE	0	0
2026-09-18	500	38.99	CALL	1	293	34.54	TRUE	-2.7	-0.06
2026-09-18	505	35.4	CALL	1	64	33.29	TRUE	35.4	0
2026-09-18	510	0	CALL	0	96	32.74	TRUE	0	0
2026-09-18	515	32.9	CALL	0	47	32.44	FALSE	0	0
2026-09-18	520	26.4	CALL	8	479	31.3	FALSE	-1.6	-0.06
2026-09-18	525	25.3	CALL	7	110	31.84	FALSE	-1.9	-0.07
2026-09-18	530	25.85	CALL	1	105	31.35	FALSE	1.95	0.08
2026-09-18	535	23	CALL	0	423	31.63	FALSE	0	0
2026-09-18	540	19.5	CALL	0	310	32.78	FALSE	0	0
2026-09-18	545	0	CALL	0	124	32.97	FALSE	0	0
2026-09-18	550	18	CALL	1	220	32.53	FALSE	18	0
2026-09-18	555	14.3	CALL	0	99	32.56	FALSE	0	0
2026-09-18	560	14.9	CALL	0	156	31.59	FALSE	0	0
2026-09-18	565	0	CALL	0	71	33.49	FALSE	0	0
2026-09-18	570	0	CALL	0	213	32.06	FALSE	0	0
2026-09-18	575	9	CALL	19	113	29.93	FALSE	9	0
2026-09-18	580	9.25	CALL	0	200	31.23	FALSE	0	0
2026-09-18	585	0	CALL	0	38	32.75	FALSE	0	0
2026-09-18	590	7.6	CALL	0	225	28.8	FALSE	0	0
2026-09-18	595	6.7	CALL	0	46	30.93	FALSE	0	0
2026-09-18	600	5.45	CALL	6	1091	30.23	FALSE	-0.35	-0.06
2026-09-18	605	0	CALL	0	519	33.28	FALSE	0	0
2026-09-18	610	0	CALL	0	361	33.44	FALSE	0	0
2026-09-18	615	4.2	CALL	1	71	32.1	FALSE	-0.2	-0.05
2026-09-18	620	0	CALL	0	195	33.75	FALSE	0	0
2026-09-18	625	0	CALL	0	107	33.07	FALSE	0	0
2026-09-18	630	0	CALL	0	144	31.12	FALSE	0	0
2026-09-18	635	2.95	CALL	0	54	33.91	FALSE	0	0
2026-09-18	640	2.63	CALL	0	128	34.09	FALSE	0	0
2026-09-18	645	0	CALL	0	59	34.19	FALSE	0	0
2026-09-18	650	2.3	CALL	0	121	34.3	FALSE	0	0
2026-09-18	655	0	CALL	0	92	32.42	FALSE	0	0
2026-09-18	660	0	CALL	0	572	34.23	FALSE	0	0
2026-09-18	665	0	CALL	0	0	34.15	FALSE	0	0
2026-09-18	670	1.5	CALL	0	367	36.29	FALSE	0	0
2026-09-18	675	0	CALL	0	0	34.32	FALSE	0	0
2026-09-18	680	1.4	CALL	0	50	35.75	FALSE	0	0
2026-09-18	685	0	CALL	0	0	35.38	FALSE	0	0
2026-09-18	690	1.1	CALL	0	476	35.66	FALSE	0	0
2026-09-18	695	0	CALL	0	0	37.43	FALSE	0	0
2026-09-18	700	1	CALL	1	1406	36.92	FALSE	0.1	0.11
2026-09-18	705	0	CALL	0	0	36.57	FALSE	0	0
2026-09-18	710	0.75	CALL	0	27	38.14	FALSE	0	0
2026-09-18	715	0	CALL	0	0	36.7	FALSE	0	0
2026-09-18	720	0	CALL	0	54	39.49	FALSE	0	0
2026-09-18	725	0	CALL	0	0	42.24	FALSE	0	0
2026-09-18	730	0	CALL	0	66	39.69	FALSE	0	0
2026-09-18	735	0	CALL	0	0	39.48	FALSE	0	0
2026-09-18	740	0.6	CALL	0	65	39.88	FALSE	0	0
2026-09-18	745	0	CALL	0	0	43.31	FALSE	0	0
2026-09-18	750	0	CALL	0	312	44.12	FALSE	0	0
2026-09-18	760	0	CALL	0	72	42.07	FALSE	0	0
2026-09-18	770	0	CALL	0	75	42.46	FALSE	0	0
2026-09-18	780	0	CALL	0	60	44.91	FALSE	0	0
2026-09-18	790	0	CALL	0	23	46.05	FALSE	0	0
2026-09-18	800	0	CALL	0	61	58.17	FALSE	0	0
2026-09-18	810	0	CALL	0	66	49.5	FALSE	0	0
2026-09-18	820	0	CALL	0	16	51.29	FALSE	0	0
2026-09-18	830	0	CALL	0	11	54.61	FALSE	0	0
2026-09-18	840	0	CALL	0	5	56.46	FALSE	0	0
2026-09-18	860	0	CALL	0	75	52.4	FALSE	0	0
2026-09-18	880	0	CALL	0	40	54.37	FALSE	0	0
2026-09-18	900	0	CALL	0	109	69.77	FALSE	0	0
2026-09-18	920	0	CALL	0	6	72.18	FALSE	0	0
2026-09-18	940	0	CALL	0	4	74.27	FALSE	0	0
2026-09-18	960	0.05	CALL	0	15	69.12	FALSE	0	0
2026-09-18	980	0.05	CALL	2	1304	68.81	FALSE	0	0
2026-09-18	220	0	PUT	0	64	73.44	FALSE	0	0
2026-09-18	230	0.07	PUT	0	142	69.82	FALSE	0	0
2026-09-18	240	0	PUT	0	33	66.35	FALSE	0	0
2026-09-18	250	0.1	PUT	0	136	73.27	FALSE	0	0
2026-09-18	260	0.05	PUT	0	38	66.21	FALSE	0	0
2026-09-18	270	0	PUT	0	22	68.19	FALSE	0	0
2026-09-18	280	0	PUT	0	170	67.23	FALSE	0	0
2026-09-18	290	0	PUT	0	16	59.41	FALSE	0	0
2026-09-18	300	0.08	PUT	0	232	54.63	FALSE	0	0
2026-09-18	310	0	PUT	0	11	55.29	FALSE	0	0
2026-09-18	320	0	PUT	0	32	49.21	FALSE	0	0
2026-09-18	330	0	PUT	0	11	46.35	FALSE	0	0
2026-09-18	340	0.3	PUT	7	63	42.1	FALSE	0.3	0
2026-09-18	350	0	PUT	0	49	51.08	FALSE	0	0
2026-09-18	360	0	PUT	0	208	40.31	FALSE	0	0
2026-09-18	365	0	PUT	0	0	46.81	FALSE	0	0
2026-09-18	370	0	PUT	0	183	38.45	FALSE	0	0
2026-09-18	375	0	PUT	0	0	43.11	FALSE	0	0
2026-09-18	380	0	PUT	0	107	38.58	FALSE	0	0
2026-09-18	385	0.69	PUT	1	0	45.26	FALSE	0.69	0
2026-09-18	390	0	PUT	0	64	37.75	FALSE	0	0
2026-09-18	395	0	PUT	0	2	40.89	FALSE	0	0
2026-09-18	400	0	PUT	0	292	41.66	FALSE	0	0
2026-09-18	405	0	PUT	0	0	38.94	FALSE	0	0
2026-09-18	410	0	PUT	0	149	33.9	FALSE	0	0
2026-09-18	415	0	PUT	0	1	40.9	FALSE	0	0
2026-09-18	420	0	PUT	0	133	34.76	FALSE	0	0
2026-09-18	425	0	PUT	0	4	36.62	FALSE	0	0
2026-09-18	430	2.9	PUT	0	278	33.22	FALSE	0	0
2026-09-18	435	3.38	PUT	0	3	34.38	FALSE	0	0
2026-09-18	440	0	PUT	0	193	31.52	FALSE	0	0
2026-09-18	445	0	PUT	0	0	34.13	FALSE	0	0
2026-09-18	450	0	PUT	0	283	30.48	FALSE	0	0
2026-09-18	455	0	PUT	0	44	31.77	FALSE	0	0
2026-09-18	460	8.45	PUT	0	448	30.8	FALSE	0	0
2026-09-18	465	0	PUT	0	37	31.79	FALSE	0	0
2026-09-18	470	8.52	PUT	0	264	32.22	FALSE	0	0
2026-09-18	475	8.83	PUT	0	62	32.64	FALSE	0	0
2026-09-18	480	12.32	PUT	2	271	33.04	FALSE	0.66	0.06
2026-09-18	485	14.2	PUT	14	193	32.18	FALSE	14.2	0
2026-09-18	490	0	PUT	0	435	32.86	FALSE	0	0
2026-09-18	495	0	PUT	0	69	32.4	FALSE	0	0
2026-09-18	500	19.16	PUT	2	622	32.03	FALSE	1.96	0.11
2026-09-18	505	23.4	PUT	10	95	30.8	FALSE	2.98	0.15
2026-09-18	510	22.5	PUT	2	87	32.4	FALSE	22.5	0
2026-09-18	515	0	PUT	0	53	30.87	TRUE	0	0
2026-09-18	520	26.14	PUT	1	196	29.64	TRUE	-1.86	-0.07
2026-09-18	525	31.4	PUT	5	161	31.69	TRUE	1.5	0.05
2026-09-18	530	33.23	PUT	0	294	31.75	TRUE	0	0
2026-09-18	535	0	PUT	0	91	32.65	TRUE	0	0
2026-09-18	540	39.23	PUT	0	110	31.15	TRUE	0	0
2026-09-18	545	0	PUT	0	104	29.86	TRUE	0	0
2026-09-18	550	0	PUT	0	125	30.74	TRUE	0	0
2026-09-18	555	0	PUT	0	81	31.96	TRUE	0	0
2026-09-18	560	0	PUT	0	147	31.11	TRUE	0	0
2026-09-18	565	0	PUT	0	61	31.57	TRUE	0	0
2026-09-18	570	0	PUT	0	201	31.71	TRUE	0	0
2026-09-18	575	0	PUT	0	44	30.32	TRUE	0	0
2026-09-18	580	0	PUT	0	111	31.34	TRUE	0	0
2026-09-18	585	72.84	PUT	0	51	30.32	TRUE	0	0
2026-09-18	590	77.35	PUT	1	35	30.33	TRUE	77.35	0
2026-09-18	595	0	PUT	0	23	30.28	TRUE	0	0
2026-09-18	600	85.5	PUT	0	71	30.96	TRUE	0	0
2026-09-18	605	0	PUT	0	557	33.91	TRUE	0	0
2026-09-18	610	0	PUT	0	43	29.88	TRUE	0	0
2026-09-18	615	0	PUT	0	19	31.89	TRUE	0	0
2026-09-18	620	0	PUT	0	34	32.56	TRUE	0	0
2026-09-18	625	0	PUT	0	72	32.91	TRUE	0	0
2026-09-18	630	0	PUT	0	26	30.96	TRUE	0	0
2026-09-18	635	0	PUT	0	255	30.48	TRUE	0	0
2026-09-18	640	0	PUT	0	59	27.79	TRUE	0	0
2026-09-18	645	0	PUT	0	30	32.54	TRUE	0	0
2026-09-18	650	0	PUT	0	34	32.19	TRUE	0	0
2026-09-18	655	0	PUT	0	20	30.75	TRUE	0	0
2026-09-18	660	0	PUT	0	24	30.63	TRUE	0	0
2026-09-18	665	0	PUT	0	0	30.84	TRUE	0	0
2026-09-18	670	0	PUT	0	22	30.1	TRUE	0	0
2026-09-18	675	0	PUT	0	0	30.86	TRUE	0	0
2026-09-18	680	0	PUT	0	0	31.62	TRUE	0	0
2026-09-18	685	0	PUT	0	0	32.37	TRUE	0	0
2026-09-18	690	0	PUT	0	0	33.11	TRUE	0	0
2026-09-18	695	0	PUT	0	0	33.85	TRUE	0	0
2026-09-18	700	0	PUT	0	0	34.58	TRUE	0	0
2026-09-18	705	0	PUT	0	0	35.31	TRUE	0	0
2026-09-18	710	0	PUT	0	0	36.03	TRUE	0	0
2026-09-18	715	0	PUT	0	0	36.74	TRUE	0	0
2026-09-18	720	0	PUT	0	0	37.45	TRUE	0	0
2026-09-18	725	0	PUT	0	0	38.16	TRUE	0	0
2026-09-18	730	0	PUT	0	0	38.85	TRUE	0	0
2026-09-18	735	0	PUT	0	0	39.55	TRUE	0	0
2026-09-18	740	0	PUT	0	0	40.24	TRUE	0	0
2026-09-18	745	0	PUT	0	0	40.92	TRUE	0	0
2026-09-18	750	0	PUT	0	0	41.6	TRUE	0	0
2026-09-18	760	0	PUT	0	0	42.94	TRUE	0	0
2026-09-18	770	0	PUT	0	0	44.26	TRUE	0	0
2026-09-18	780	0	PUT	0	0	45.57	TRUE	0	0
2026-09-18	790	0	PUT	0	0	46.86	TRUE	0	0
2026-09-18	800	0	PUT	0	0	48.13	TRUE	0	0
2026-09-18	810	0	PUT	0	0	49.39	TRUE	0	0
2026-09-18	820	0	PUT	0	0	50.63	TRUE	0	0
2026-09-18	830	0	PUT	0	0	51.85	TRUE	0	0
2026-09-18	840	0	PUT	0	0	53.06	TRUE	0	0
2026-09-18	860	0	PUT	0	0	55.43	TRUE	0	0
2026-09-18	880	0	PUT	0	0	57.75	TRUE	0	0
2026-09-18	900	0	PUT	0	0	60.02	TRUE	0	0
2026-09-18	920	0	PUT	0	0	62.24	TRUE	0	0
2026-09-18	940	0	PUT	0	0	64.4	TRUE	0	0
2026-09-18	960	0	PUT	0	0	66.53	TRUE	0	0
2026-09-18	980	0	PUT	0	0	68.61	TRUE	0	0
2026-11-20	270	0	CALL	0	0	68.03	TRUE	0	0
2026-11-20	275	0	CALL	0	0	63.99	TRUE	0	0
2026-11-20	280	0	CALL	0	0	63.6	TRUE	0	0
2026-11-20	285	0	CALL	0	0	61.66	TRUE	0	0
2026-11-20	290	0	CALL	0	0	60.38	TRUE	0	0
2026-11-20	295	0	CALL	0	0	58.08	TRUE	0	0
2026-11-20	300	0	CALL	0	0	58.99	TRUE	0	0
2026-11-20	305	0	CALL	0	0	55.43	TRUE	0	0
2026-11-20	310	0	CALL	0	0	54.03	TRUE	0	0
2026-11-20	315	0	CALL	0	0	54.63	TRUE	0	0
2026-11-20	320	0	CALL	0	0	54.36	TRUE	0	0
2026-11-20	325	0	CALL	0	0	51.14	TRUE	0	0
2026-11-20	330	0	CALL	0	0	52.57	TRUE	0	0
2026-11-20	335	0	CALL	0	0	50.42	TRUE	0	0
2026-11-20	340	0	CALL	0	0	48.01	TRUE	0	0
2026-11-20	345	0	CALL	0	0	48.22	TRUE	0	0
2026-11-20	350	0	CALL	0	12	46.16	TRUE	0	0
2026-11-20	355	0	CALL	0	0	45.49	TRUE	0	0
2026-11-20	360	0	CALL	0	0	45.51	TRUE	0	0
2026-11-20	365	0	CALL	0	0	44.5	TRUE	0	0
2026-11-20	370	0	CALL	0	0	43.13	TRUE	0	0
2026-11-20	375	0	CALL	0	0	42.23	TRUE	0	0
2026-11-20	380	0	CALL	0	1	42.45	TRUE	0	0
2026-11-20	385	0	CALL	0	0	41.56	TRUE	0	0
2026-11-20	390	0	CALL	0	0	40.84	TRUE	0	0
2026-11-20	395	0	CALL	0	0	39.55	TRUE	0	0
2026-11-20	400	0	CALL	0	1	39.05	TRUE	0	0
2026-11-20	405	0	CALL	0	0	38.58	TRUE	0	0
2026-11-20	410	0	CALL	0	0	37.9	TRUE	0	0
2026-11-20	415	0	CALL	0	0	37.7	TRUE	0	0
2026-11-20	420	0	CALL	0	0	37.64	TRUE	0	0
2026-11-20	425	0	CALL	0	0	36.52	TRUE	0	0
2026-11-20	430	0	CALL	0	2	36.91	TRUE	0	0
2026-11-20	435	0	CALL	0	0	36.6	TRUE	0	0
2026-11-20	440	0	CALL	0	2	35.98	TRUE	0	0
2026-11-20	445	0	CALL	0	0	35.08	TRUE	0	0
2026-11-20	450	0	CALL	0	4	34.88	TRUE	0	0
2026-11-20	455	0	CALL	0	0	34.54	TRUE	0	0
2026-11-20	460	0	CALL	0	0	34.33	TRUE	0	0
2026-11-20	465	0	CALL	0	0	34.65	TRUE	0	0
2026-11-20	470	0	CALL	0	0	34.95	TRUE	0	0
2026-11-20	475	0	CALL	0	0	34.3	TRUE	0	0
2026-11-20	480	0	CALL	0	0	33.68	TRUE	0	0
2026-11-20	485	0	CALL	0	0	33.86	TRUE	0	0
2026-11-20	490	0	CALL	0	8	34.12	TRUE	0	0
2026-11-20	495	0	CALL	0	5	34.11	TRUE	0	0
2026-11-20	500	0	CALL	0	52	33.42	TRUE	0	0
2026-11-20	505	49.1	CALL	2	40	33.04	TRUE	49.1	0
2026-11-20	510	46.4	CALL	1	29	31.84	TRUE	46.4	0
2026-11-20	515	0	CALL	0	123	33.02	FALSE	0	0
2026-11-20	520	0	CALL	0	44	32.29	FALSE	0	0
2026-11-20	525	37.73	CALL	0	17	33.02	FALSE	0	0
2026-11-20	530	35.6	CALL	0	112	33	FALSE	0	0
2026-11-20	535	32.9	CALL	0	7	31.74	FALSE	0	0
2026-11-20	540	32	CALL	0	13	33.06	FALSE	0	0
2026-11-20	545	29.1	CALL	0	9	31.73	FALSE	0	0
2026-11-20	550	0	CALL	0	35	32.41	FALSE	0	0
2026-11-20	555	26.6	CALL	0	27	32.99	FALSE	0	0
2026-11-20	560	25.52	CALL	0	244	32.43	FALSE	0	0
2026-11-20	565	0	CALL	0	11	31.21	FALSE	0	0
2026-11-20	570	0	CALL	0	10	32.84	FALSE	0	0
2026-11-20	575	19	CALL	0	16	32.36	FALSE	0	0
2026-11-20	580	0	CALL	0	42	32.31	FALSE	0	0
2026-11-20	585	0	CALL	0	8	32.85	FALSE	0	0
2026-11-20	590	0	CALL	0	13	32.33	FALSE	0	0
2026-11-20	595	0	CALL	0	23	32.87	FALSE	0	0
2026-11-20	600	14.6	CALL	0	24	32.61	FALSE	0	0
2026-11-20	605	0	CALL	0	26	32.37	FALSE	0	0
2026-11-20	610	0	CALL	0	4	32	FALSE	0	0
2026-11-20	615	0	CALL	0	25	31.36	FALSE	0	0
2026-11-20	620	11	CALL	2	11	31.64	FALSE	0.75	0.07
2026-11-20	625	0	CALL	0	212	32.92	FALSE	0	0
2026-11-20	630	0	CALL	0	25	30.83	FALSE	0	0
2026-11-20	635	8.25	CALL	1	9	32.63	FALSE	8.25	0
2026-11-20	640	0	CALL	0	18	30.56	FALSE	0	0
2026-11-20	645	0	CALL	0	13	30.43	FALSE	0	0
2026-11-20	650	0	CALL	0	30	31.78	FALSE	0	0
2026-11-20	655	0	CALL	0	4	32.78	FALSE	0	0
2026-11-20	660	0	CALL	0	22	31.92	FALSE	0	0
2026-11-20	665	0	CALL	0	35	33.44	FALSE	0	0
2026-11-20	670	0	CALL	0	1	32.76	FALSE	0	0
2026-11-20	675	0	CALL	0	1	34	FALSE	0	0
2026-11-20	680	0	CALL	0	0	32.38	FALSE	0	0
2026-11-20	685	0	CALL	0	0	32.13	FALSE	0	0
2026-11-20	690	0	CALL	0	3	32.96	FALSE	0	0
2026-11-20	695	0	CALL	0	0	33.35	FALSE	0	0
2026-11-20	700	0	CALL	0	5	33.38	FALSE	0	0
2026-11-20	705	0	CALL	0	1	32.32	FALSE	0	0
2026-11-20	710	0	CALL	0	1	32.74	FALSE	0	0
2026-11-20	715	0	CALL	0	0	33.76	FALSE	0	0
2026-11-20	720	0	CALL	0	0	35.62	FALSE	0	0
2026-11-20	725	0	CALL	0	0	32.28	FALSE	0	0
2026-11-20	730	0	CALL	0	0	33.98	FALSE	0	0
2026-11-20	735	2.55	CALL	0	11	34.04	FALSE	0	0
2026-11-20	740	0	CALL	0	0	33.29	FALSE	0	0
2026-11-20	745	0	CALL	0	0	39.44	FALSE	0	0
2026-11-20	750	0	CALL	0	0	34.63	FALSE	0	0
2026-11-20	755	0	CALL	0	0	35.29	FALSE	0	0
2026-11-20	760	0	CALL	0	0	35.14	FALSE	0	0
2026-11-20	765	0	CALL	0	0	36.77	FALSE	0	0
2026-11-20	770	0	CALL	0	5	35.98	FALSE	0	0
2026-11-20	775	0	CALL	0	5	36.15	FALSE	0	0
2026-11-20	780	0	CALL	0	0	37.93	FALSE	0	0
2026-11-20	785	0	CALL	0	4	37.46	FALSE	0	0
2026-11-20	790	0	CALL	0	7	36.32	FALSE	0	0
2026-11-20	795	0	CALL	0	5	37.21	FALSE	0	0
2026-11-20	800	0	CALL	0	1	34.79	FALSE	0	0
2026-11-20	270	0.35	PUT	0	35	46.12	FALSE	0	0
2026-11-20	275	0.4	PUT	0	14	46.22	FALSE	0	0
2026-11-20	280	0	PUT	0	5	50.53	FALSE	0	0
2026-11-20	285	0	PUT	0	3	42.6	FALSE	0	0
2026-11-20	290	0	PUT	0	27	44.35	FALSE	0	0
2026-11-20	295	0	PUT	0	27	43.46	FALSE	0	0
2026-11-20	300	0	PUT	0	9	43.62	FALSE	0	0
2026-11-20	305	0	PUT	0	0	42.67	FALSE	0	0
2026-11-20	310	0	PUT	0	0	41.26	FALSE	0	0
2026-11-20	315	0	PUT	0	0	41.2	FALSE	0	0
2026-11-20	320	0	PUT	0	0	39.84	FALSE	0	0
2026-11-20	325	0	PUT	0	0	37.86	FALSE	0	0
2026-11-20	330	0	PUT	0	0	38.33	FALSE	0	0
2026-11-20	335	0	PUT	0	2	40.38	FALSE	0	0
2026-11-20	340	0	PUT	0	50	38.39	FALSE	0	0
2026-11-20	345	0	PUT	0	3	37.24	FALSE	0	0
2026-11-20	350	0	PUT	0	86	36.61	FALSE	0	0
2026-11-20	355	0	PUT	0	11	37.5	FALSE	0	0
2026-11-20	360	0	PUT	0	2	35.7	FALSE	0	0
2026-11-20	365	0	PUT	0	12	36.65	FALSE	0	0
2026-11-20	370	0	PUT	0	2	38.73	FALSE	0	0
2026-11-20	375	0	PUT	0	0	34.54	FALSE	0	0
2026-11-20	380	0	PUT	0	0	33.92	FALSE	0	0
2026-11-20	385	2.68	PUT	9	0	33.63	FALSE	2.68	0
2026-11-20	390	0	PUT	0	3	33.32	FALSE	0	0
2026-11-20	395	0	PUT	0	3	36.08	FALSE	0	0
2026-11-20	400	0	PUT	0	152	32.76	FALSE	0	0
2026-11-20	405	4.4	PUT	70	5	33.85	FALSE	4.4	0
2026-11-20	410	4.9	PUT	70	5	33.78	FALSE	4.9	0
2026-11-20	415	0	PUT	0	7	33.6	FALSE	0	0
2026-11-20	420	0	PUT	0	13	32.03	FALSE	0	0
2026-11-20	425	0	PUT	0	9	31.28	FALSE	0	0
2026-11-20	430	0	PUT	0	17	31.91	FALSE	0	0
2026-11-20	435	0	PUT	0	5	31.45	FALSE	0	0
2026-11-20	440	8.57	PUT	0	120	30.86	FALSE	0	0
2026-11-20	445	10.3	PUT	0	39	29.39	FALSE	0	0
2026-11-20	450	0	PUT	0	33	29.83	FALSE	0	0
2026-11-20	455	12.23	PUT	3	12	31.12	FALSE	12.23	0
2026-11-20	460	0	PUT	0	15	30.03	FALSE	0	0
2026-11-20	465	0	PUT	0	3	31.3	FALSE	0	0
2026-11-20	470	0	PUT	0	86	30.69	FALSE	0	0
2026-11-20	475	0	PUT	0	9	30.4	FALSE	0	0
2026-11-20	480	0	PUT	0	21	30.77	FALSE	0	0
2026-11-20	485	0	PUT	0	11	30.8	FALSE	0	0
2026-11-20	490	0	PUT	0	43	30.68	FALSE	0	0
2026-11-20	495	0	PUT	0	27	29.82	FALSE	0	0
2026-11-20	500	27.35	PUT	3	102	29.93	FALSE	0.35	0.01
2026-11-20	505	30.7	PUT	15	61	30.32	FALSE	30.7	0
2026-11-20	510	0	PUT	0	42	30.14	FALSE	0	0
2026-11-20	515	0	PUT	0	29	29.68	TRUE	0	0
2026-11-20	520	0	PUT	0	31	29.46	TRUE	0	0
2026-11-20	525	0	PUT	0	22	29.85	TRUE	0	0
2026-11-20	530	0	PUT	0	22	29.61	TRUE	0	0
2026-11-20	535	44.04	PUT	1	19	29.75	TRUE	44.04	0
2026-11-20	540	0	PUT	0	22	28.83	TRUE	0	0
2026-11-20	545	0	PUT	0	13	29.3	TRUE	0	0
2026-11-20	550	0	PUT	0	5	29.86	TRUE	0	0
2026-11-20	555	56.25	PUT	0	3	28.97	TRUE	0	0
2026-11-20	560	0	PUT	0	2	28.8	TRUE	0	0
2026-11-20	565	0	PUT	0	2	29.5	TRUE	0	0
2026-11-20	570	67.6	PUT	0	3	28.28	TRUE	0	0
2026-11-20	575	70.94	PUT	0	6	29.08	TRUE	0	0
2026-11-20	580	0	PUT	0	2	28.7	TRUE	0	0
2026-11-20	585	0	PUT	0	0	29.41	TRUE	0	0
2026-11-20	590	0	PUT	0	8	29.76	TRUE	0	0
2026-11-20	595	0	PUT	0	0	29.23	TRUE	0	0
2026-11-20	600	0	PUT	0	8	29.68	TRUE	0	0
2026-11-20	605	0	PUT	0	2	28.95	TRUE	0	0
2026-11-20	610	0	PUT	0	0	28.84	TRUE	0	0
2026-11-20	615	0	PUT	0	11	29.68	TRUE	0	0
2026-11-20	620	0	PUT	0	3	29.91	TRUE	0	0
2026-11-20	625	0	PUT	0	0	28.84	TRUE	0	0
2026-11-20	630	0	PUT	0	0	30.2	TRUE	0	0
2026-11-20	635	0	PUT	0	1	30.02	TRUE	0	0
2026-11-20	640	0	PUT	0	4	30.18	TRUE	0	0
2026-11-20	645	0	PUT	0	2	30.36	TRUE	0	0
2026-11-20	650	0	PUT	0	0	29.92	TRUE	0	0
2026-11-20	655	0	PUT	0	2	29.21	TRUE	0	0
2026-11-20	660	0	PUT	0	0	31.59	TRUE	0	0
2026-11-20	665	0	PUT	0	0	30.51	TRUE	0	0
2026-11-20	670	0	PUT	0	0	29.81	TRUE	0	0
2026-11-20	675	0	PUT	0	0	30.62	TRUE	0	0
2026-11-20	680	0	PUT	0	0	29.39	TRUE	0	0
2026-11-20	685	0	PUT	0	0	30.4	TRUE	0	0
2026-11-20	690	0	PUT	0	0	30.26	TRUE	0	0
2026-11-20	695	0	PUT	0	0	29.13	TRUE	0	0
2026-11-20	700	0	PUT	0	0	28.12	TRUE	0	0
2026-11-20	705	0	PUT	0	0	28.7	TRUE	0	0
2026-11-20	710	0	PUT	0	0	29.27	TRUE	0	0
2026-11-20	715	0	PUT	0	0	29.84	TRUE	0	0
2026-11-20	720	0	PUT	0	0	30.4	TRUE	0	0
2026-11-20	725	0	PUT	0	0	30.96	TRUE	0	0
2026-11-20	730	0	PUT	0	0	31.52	TRUE	0	0
2026-11-20	735	0	PUT	0	0	32.07	TRUE	0	0
2026-11-20	740	0	PUT	0	0	32.62	TRUE	0	0
2026-11-20	745	0	PUT	0	0	33.16	TRUE	0	0
2026-11-20	750	0	PUT	0	0	33.7	TRUE	0	0
2026-11-20	755	0	PUT	0	0	34.23	TRUE	0	0
2026-11-20	760	0	PUT	0	0	34.76	TRUE	0	0
2026-11-20	765	0	PUT	0	0	35.29	TRUE	0	0
2026-11-20	770	0	PUT	0	0	35.82	TRUE	0	0
2026-11-20	775	0	PUT	0	0	36.34	TRUE	0	0
2026-11-20	780	0	PUT	0	0	36.86	TRUE	0	0
2026-11-20	785	0	PUT	0	0	37.37	TRUE	0	0
2026-11-20	790	0	PUT	0	0	37.88	TRUE	0	0
2026-11-20	795	0	PUT	0	0	38.39	TRUE	0	0
2026-11-20	800	0	PUT	0	0	38.89	TRUE	0	0
2026-12-18	220	0	CALL	0	1	76.99	TRUE	0	0
2026-12-18	230	0	CALL	0	0	71.45	TRUE	0	0
2026-12-18	240	0	CALL	0	0	70.51	TRUE	0	0
2026-12-18	250	0	CALL	0	1	65.69	TRUE	0	0
2026-12-18	260	0	CALL	0	1	62.69	TRUE	0	0
2026-12-18	270	0	CALL	0	0	61.46	TRUE	0	0
2026-12-18	280	0	CALL	0	1	57.39	TRUE	0	0
2026-12-18	290	0	CALL	0	0	56.3	TRUE	0	0
2026-12-18	300	0	CALL	0	6	54.03	TRUE	0	0
2026-12-18	310	0	CALL	0	7	52.09	TRUE	0	0
2026-12-18	320	0	CALL	0	5	48.96	TRUE	0	0
2026-12-18	330	0	CALL	0	2	47.47	TRUE	0	0
2026-12-18	340	0	CALL	0	11	46.5	TRUE	0	0
2026-12-18	350	0	CALL	0	5	43.66	TRUE	0	0
2026-12-18	360	0	CALL	0	32	44.35	TRUE	0	0
2026-12-18	370	0	CALL	0	28	41.05	TRUE	0	0
2026-12-18	380	0	CALL	0	12	39.84	TRUE	0	0
2026-12-18	390	0	CALL	0	5	38.83	TRUE	0	0
2026-12-18	400	127.2	CALL	0	42	37.87	TRUE	0	0
2026-12-18	410	0	CALL	0	40	37.4	TRUE	0	0
2026-12-18	420	0	CALL	0	67	35.39	TRUE	0	0
2026-12-18	430	0	CALL	0	29	34.49	TRUE	0	0
2026-12-18	440	0	CALL	0	42	34.31	TRUE	0	0
2026-12-18	450	88.64	CALL	0	153	33.93	TRUE	0	0
2026-12-18	460	0	CALL	0	98	33.14	TRUE	0	0
2026-12-18	470	0	CALL	0	199	33.01	TRUE	0	0
2026-12-18	480	0	CALL	0	225	32.96	TRUE	0	0
2026-12-18	490	0	CALL	0	51	31.93	TRUE	0	0
2026-12-18	500	52.2	CALL	0	252	32.36	TRUE	0	0
2026-12-18	510	46	CALL	1	95	31.64	TRUE	46	0
2026-12-18	515	0	CALL	0	13	31.65	FALSE	0	0
2026-12-18	520	44.4	CALL	0	129	30.97	FALSE	0	0
2026-12-18	525	42	CALL	0	13	31.48	FALSE	0	0
2026-12-18	530	0	CALL	0	52	31.16	FALSE	0	0
2026-12-18	535	0	CALL	0	30	31.12	FALSE	0	0
2026-12-18	540	35.15	CALL	1	52	31.05	FALSE	35.15	0
2026-12-18	545	34.6	CALL	0	20	31.25	FALSE	0	0
2026-12-18	550	32.1	CALL	1	249	30.33	FALSE	32.1	0
2026-12-18	555	28.5	CALL	0	22	31.02	FALSE	0	0
2026-12-18	560	0	CALL	0	46	31.47	FALSE	0	0
2026-12-18	565	0	CALL	0	17	31.12	FALSE	0	0
2026-12-18	570	25.65	CALL	0	95	30.66	FALSE	0	0
2026-12-18	575	0	CALL	0	19	30.9	FALSE	0	0
2026-12-18	580	20.8	CALL	1	111	31.14	FALSE	20.8	0
2026-12-18	585	0	CALL	0	13	31.03	FALSE	0	0
2026-12-18	590	18.41	CALL	0	37	30.99	FALSE	0	0
2026-12-18	595	0	CALL	0	11	29.36	FALSE	0	0
2026-12-18	600	0	CALL	0	424	30.6	FALSE	0	0
2026-12-18	605	0	CALL	0	9	30.8	FALSE	0	0
2026-12-18	610	0	CALL	0	48	31.2	FALSE	0	0
2026-12-18	615	0	CALL	0	10	30.87	FALSE	0	0
2026-12-18	620	0	CALL	0	144	31.85	FALSE	0	0
2026-12-18	625	0	CALL	0	13	31.69	FALSE	0	0
2026-12-18	630	11.04	CALL	0	114	31.47	FALSE	0	0
2026-12-18	635	0	CALL	0	107	31.63	FALSE	0	0
2026-12-18	640	0	CALL	0	122	30.77	FALSE	0	0
2026-12-18	645	0	CALL	0	12	30.82	FALSE	0	0
2026-12-18	650	0	CALL	0	72	30.77	FALSE	0	0
2026-12-18	655	0	CALL	0	4	30.73	FALSE	0	0
2026-12-18	660	0	CALL	0	90	31.36	FALSE	0	0
2026-12-18	665	0	CALL	0	9	29.88	FALSE	0	0
2026-12-18	670	0	CALL	0	33	31.39	FALSE	0	0
2026-12-18	675	0	CALL	0	1	30.36	FALSE	0	0
2026-12-18	680	0	CALL	0	90	31.16	FALSE	0	0
2026-12-18	685	0	CALL	0	9	30.79	FALSE	0	0
2026-12-18	690	0	CALL	0	32	32.66	FALSE	0	0
2026-12-18	695	0	CALL	0	15	32.19	FALSE	0	0
2026-12-18	700	4.28	CALL	0	155	29.18	FALSE	0	0
2026-12-18	705	0	CALL	0	23	29.87	FALSE	0	0
2026-12-18	710	0	CALL	0	15	31.37	FALSE	0	0
2026-12-18	720	0	CALL	0	33	30.18	FALSE	0	0
2026-12-18	730	0	CALL	0	25	33.24	FALSE	0	0
2026-12-18	740	2.85	CALL	1	56	31.76	FALSE	2.85	0
2026-12-18	750	0	CALL	0	19	33.68	FALSE	0	0
2026-12-18	760	0	CALL	0	33	32.77	FALSE	0	0
2026-12-18	770	0	CALL	0	12	33.4	FALSE	0	0
2026-12-18	780	0	CALL	0	22	34.89	FALSE	0	0
2026-12-18	790	0	CALL	0	21	33.08	FALSE	0	0
2026-12-18	800	0	CALL	0	52	33.11	FALSE	0	0
2026-12-18	810	0	CALL	0	4	34.54	FALSE	0	0
2026-12-18	820	0	CALL	0	46	35.62	FALSE	0	0
2026-12-18	830	0	CALL	0	8	33.51	FALSE	0	0
2026-12-18	840	0	CALL	0	74	35.07	FALSE	0	0
2026-12-18	860	0	CALL	0	114	37.39	FALSE	0	0
2026-12-18	880	0.95	CALL	1	172	40.18	FALSE	0.95	0
2026-12-18	900	0	CALL	0	327	39.12	FALSE	0	0
2026-12-18	920	0	CALL	0	3	43.32	FALSE	0	0
2026-12-18	940	0	CALL	0	10	41.63	FALSE	0	0
2026-12-18	960	0	CALL	0	9	42.67	FALSE	0	0
2026-12-18	980	2.15	CALL	0	16	42.81	FALSE	0	0
2026-12-18	220	0	PUT	0	99	54.47	FALSE	0	0
2026-12-18	230	0	PUT	0	100	50.22	FALSE	0	0
2026-12-18	240	0	PUT	0	29	54.88	FALSE	0	0
2026-12-18	250	0	PUT	0	31	51.67	FALSE	0	0
2026-12-18	260	0	PUT	0	11	47.11	FALSE	0	0
2026-12-18	270	0	PUT	0	5	44.75	FALSE	0	0
2026-12-18	280	0	PUT	0	21	43.31	FALSE	0	0
2026-12-18	290	0	PUT	0	66	42.26	FALSE	0	0
2026-12-18	300	0	PUT	0	47	39.82	FALSE	0	0
2026-12-18	310	0	PUT	0	37	41.01	FALSE	0	0
2026-12-18	320	0	PUT	0	136	40.75	FALSE	0	0
2026-12-18	330	0	PUT	0	22	41	FALSE	0	0
2026-12-18	340	0	PUT	0	25	37.44	FALSE	0	0
2026-12-18	350	0	PUT	0	393	35.9	FALSE	0	0
2026-12-18	360	2.3	PUT	4	134	36.17	FALSE	2.3	0
2026-12-18	370	2.76	PUT	1	57	33.92	FALSE	0.16	0.06
2026-12-18	380	0	PUT	0	47	34.05	FALSE	0	0
2026-12-18	390	0	PUT	0	229	33.44	FALSE	0	0
2026-12-18	400	0	PUT	0	469	35.02	FALSE	0	0
2026-12-18	410	0	PUT	0	49	32.31	FALSE	0	0
2026-12-18	420	7.59	PUT	1	343	31.94	FALSE	7.59	0
2026-12-18	430	0	PUT	0	176	31.27	FALSE	0	0
2026-12-18	440	11	PUT	2	678	30.08	FALSE	-0.5	-0.04
2026-12-18	450	0	PUT	0	306	30.95	FALSE	0	0
2026-12-18	460	15.7	PUT	0	104	30.73	FALSE	0	0
2026-12-18	470	0	PUT	0	236	30.86	FALSE	0	0
2026-12-18	480	0	PUT	0	109	30.23	FALSE	0	0
2026-12-18	490	0	PUT	0	68	29.75	FALSE	0	0
2026-12-18	500	30.19	PUT	0	153	29.68	FALSE	0	0
2026-12-18	510	0	PUT	0	45	29.15	FALSE	0	0
2026-12-18	515	0	PUT	0	25	29.59	TRUE	0	0
2026-12-18	520	0	PUT	0	87	30.36	TRUE	0	0
2026-12-18	525	40.89	PUT	0	10	29.18	TRUE	0	0
2026-12-18	530	44.8	PUT	2	75	28.98	TRUE	0.6	0.01
2026-12-18	535	0	PUT	0	4	28.97	TRUE	0	0
2026-12-18	540	0	PUT	0	82	29.11	TRUE	0	0
2026-12-18	545	0	PUT	0	2	29.76	TRUE	0	0
2026-12-18	550	0	PUT	0	228	28.96	TRUE	0	0
2026-12-18	555	0	PUT	0	0	28.5	TRUE	0	0
2026-12-18	560	0	PUT	0	70	28.84	TRUE	0	0
2026-12-18	565	0	PUT	0	2	29.31	TRUE	0	0
2026-12-18	570	0	PUT	0	29	28.88	TRUE	0	0
2026-12-18	575	0	PUT	0	7	28.66	TRUE	0	0
2026-12-18	580	0	PUT	0	272	28.62	TRUE	0	0
2026-12-18	585	0	PUT	0	1	29.13	TRUE	0	0
2026-12-18	590	0	PUT	0	1	29.92	TRUE	0	0
2026-12-18	595	0	PUT	0	1	28.54	TRUE	0	0
2026-12-18	600	0	PUT	0	41	29.04	TRUE	0	0
2026-12-18	605	0	PUT	0	0	29.57	TRUE	0	0
2026-12-18	610	0	PUT	0	0	29.81	TRUE	0	0
2026-12-18	615	0	PUT	0	0	29.21	TRUE	0	0
2026-12-18	620	0	PUT	0	57	30.17	TRUE	0	0
2026-12-18	625	0	PUT	0	25	30.33	TRUE	0	0
2026-12-18	630	0	PUT	0	50	29.96	TRUE	0	0
2026-12-18	635	0	PUT	0	1	29.82	TRUE	0	0
2026-12-18	640	0	PUT	0	57	29.06	TRUE	0	0
2026-12-18	645	0	PUT	0	0	29.87	TRUE	0	0
2026-12-18	650	0	PUT	0	29	28.88	TRUE	0	0
2026-12-18	655	0	PUT	0	2	29.5	TRUE	0	0
2026-12-18	660	0	PUT	0	15	29.1	TRUE	0	0
2026-12-18	665	0	PUT	0	2	30.2	TRUE	0	0
2026-12-18	670	0	PUT	0	11	29.68	TRUE	0	0
2026-12-18	675	0	PUT	0	2	30.9	TRUE	0	0
2026-12-18	680	0	PUT	0	7	30.76	TRUE	0	0
2026-12-18	685	0	PUT	0	0	29.58	TRUE	0	0
2026-12-18	690	0	PUT	0	1	29.8	TRUE	0	0
2026-12-18	695	0	PUT	0	0	30.53	TRUE	0	0
2026-12-18	700	0	PUT	0	1	29.91	TRUE	0	0
2026-12-18	705	0	PUT	0	0	30.31	TRUE	0	0
2026-12-18	710	0	PUT	0	0	29.94	TRUE	0	0
2026-12-18	720	0	PUT	0	0	29.64	TRUE	0	0
2026-12-18	730	0	PUT	0	0	29.65	TRUE	0	0
2026-12-18	740	0	PUT	0	0	30.67	TRUE	0	0
2026-12-18	750	0	PUT	0	0	31.69	TRUE	0	0
2026-12-18	760	0	PUT	0	0	32.69	TRUE	0	0
2026-12-18	770	0	PUT	0	0	33.67	TRUE	0	0
2026-12-18	780	0	PUT	0	0	34.64	TRUE	0	0
2026-12-18	790	0	PUT	0	0	35.6	TRUE	0	0
2026-12-18	800	0	PUT	0	0	36.55	TRUE	0	0
2026-12-18	810	0	PUT	0	0	37.48	TRUE	0	0
2026-12-18	820	0	PUT	0	0	38.4	TRUE	0	0
2026-12-18	830	0	PUT	0	0	39.31	TRUE	0	0
2026-12-18	840	0	PUT	0	0	40.21	TRUE	0	0
2026-12-18	860	0	PUT	0	0	41.98	TRUE	0	0
2026-12-18	880	0	PUT	0	0	43.7	TRUE	0	0
2026-12-18	900	0	PUT	0	0	45.39	TRUE	0	0
2026-12-18	920	0	PUT	0	0	47.03	TRUE	0	0
2026-12-18	940	0	PUT	0	0	48.64	TRUE	0	0
2026-12-18	960	0	PUT	0	0	50.22	TRUE	0	0
2026-12-18	980	0	PUT	0	0	51.77	TRUE	0	0
2027-01-15	220	0	CALL	0	0	70.49	TRUE	0	0
2027-01-15	230	0	CALL	0	1	67.78	TRUE	0	0
2027-01-15	240	0	CALL	0	10	64.91	TRUE	0	0
2027-01-15	250	0	CALL	0	10	61.28	TRUE	0	0
2027-01-15	260	0	CALL	0	0	59.03	TRUE	0	0
2027-01-15	270	0	CALL	0	1	58.74	TRUE	0	0
2027-01-15	280	0	CALL	0	1	54.06	TRUE	0	0
2027-01-15	290	0	CALL	0	25	52.23	TRUE	0	0
2027-01-15	300	0	CALL	0	30	51.38	TRUE	0	0
2027-01-15	310	0	CALL	0	13	48.06	TRUE	0	0
2027-01-15	320	0	CALL	0	6	46.06	TRUE	0	0
2027-01-15	330	0	CALL	0	10	44.43	TRUE	0	0
2027-01-15	340	0	CALL	0	13	43.75	TRUE	0	0
2027-01-15	350	0	CALL	0	31	42.57	TRUE	0	0
2027-01-15	360	0	CALL	0	11	40.35	TRUE	0	0
2027-01-15	370	0	CALL	0	22	39.21	TRUE	0	0
2027-01-15	380	0	CALL	0	18	38.1	TRUE	0	0
2027-01-15	390	0	CALL	0	17	36.44	TRUE	0	0
2027-01-15	400	0	CALL	0	148	36.4	TRUE	0	0
2027-01-15	410	0	CALL	0	68	35.22	TRUE	0	0
2027-01-15	420	113.7	CALL	0	111	34.81	TRUE	0	0
2027-01-15	430	0	CALL	0	202	34.07	TRUE	0	0
2027-01-15	440	0	CALL	0	33	33.52	TRUE	0	0
2027-01-15	450	0	CALL	0	119	32.95	TRUE	0	0
2027-01-15	460	0	CALL	0	134	32.92	TRUE	0	0
2027-01-15	470	74.02	CALL	1	155	31.79	TRUE	74.02	0
2027-01-15	480	0	CALL	0	145	32.07	TRUE	0	0
2027-01-15	490	0	CALL	0	120	31.77	TRUE	0	0
2027-01-15	500	55.2	CALL	4	1008	30.7	TRUE	-1.1	-0.02
2027-01-15	510	48.57	CALL	6	137	29.99	TRUE	48.57	0
2027-01-15	520	44.7	CALL	0	218	30.8	FALSE	0	0
2027-01-15	530	0	CALL	0	297	30.18	FALSE	0	0
2027-01-15	540	36.9	CALL	0	223	30.68	FALSE	0	0
2027-01-15	550	32.17	CALL	4	388	30.09	FALSE	0.09	0
2027-01-15	560	32	CALL	0	122	30.37	FALSE	0	0
2027-01-15	570	27.44	CALL	0	115	30.15	FALSE	0	0
2027-01-15	580	24.25	CALL	0	224	29.37	FALSE	0	0
2027-01-15	590	0	CALL	0	178	30.42	FALSE	0	0
2027-01-15	600	18	CALL	1	619	29.59	FALSE	18	0
2027-01-15	610	17.71	CALL	0	157	30.64	FALSE	0	0
2027-01-15	620	0	CALL	0	256	30.62	FALSE	0	0
2027-01-15	630	13.4	CALL	0	65	29.84	FALSE	0	0
2027-01-15	640	11.27	CALL	5	137	30.72	FALSE	11.27	0
2027-01-15	650	11.8	CALL	0	363	31.26	FALSE	0	0
2027-01-15	660	9.2	CALL	1	126	30.13	FALSE	9.2	0
2027-01-15	680	0	CALL	0	93	31.62	FALSE	0	0
2027-01-15	700	6	CALL	0	514	31.08	FALSE	0	0
2027-01-15	720	0	CALL	0	51	32.25	FALSE	0	0
2027-01-15	740	3.85	CALL	20	70	31.99	FALSE	0.25	0.07
2027-01-15	760	0	CALL	0	85	33.51	FALSE	0	0
2027-01-15	780	2.4	CALL	0	59	33.74	FALSE	0	0
2027-01-15	800	2.3	CALL	0	815	35.46	FALSE	0	0
2027-01-15	810	0	CALL	0	9	37.59	FALSE	0	0
2027-01-15	820	0	CALL	0	166	34.7	FALSE	0	0
2027-01-15	830	0	CALL	0	24	40.3	FALSE	0	0
2027-01-15	840	0	CALL	0	103	35.04	FALSE	0	0
2027-01-15	860	0	CALL	0	303	39.32	FALSE	0	0
2027-01-15	880	0	CALL	0	143	39.35	FALSE	0	0
2027-01-15	900	1.35	CALL	10	1244	40.33	FALSE	1.35	0
2027-01-15	920	0	CALL	0	17	40.03	FALSE	0	0
2027-01-15	940	0	CALL	0	32	47.63	FALSE	0	0
2027-01-15	960	0	CALL	0	71	41.97	FALSE	0	0
2027-01-15	980	0	CALL	0	140	44.43	FALSE	0	0
2027-01-15	220	0	PUT	0	213	52.75	FALSE	0	0
2027-01-15	230	0	PUT	0	80	50.56	FALSE	0	0
2027-01-15	240	0	PUT	0	34	54.32	FALSE	0	0
2027-01-15	250	0	PUT	0	99	45.76	FALSE	0	0
2027-01-15	260	0	PUT	0	16	46.93	FALSE	0	0
2027-01-15	270	0	PUT	0	139	45	FALSE	0	0
2027-01-15	280	0	PUT	0	266	46.75	FALSE	0	0
2027-01-15	290	0	PUT	0	27	42.49	FALSE	0	0
2027-01-15	300	0	PUT	0	192	41.75	FALSE	0	0
2027-01-15	310	0	PUT	0	56	46.94	FALSE	0	0
2027-01-15	320	0	PUT	0	40	41.83	FALSE	0	0
2027-01-15	330	0	PUT	0	39	44.79	FALSE	0	0
2027-01-15	340	0	PUT	0	66	38.1	FALSE	0	0
2027-01-15	350	2.55	PUT	1	357	34.99	FALSE	2.55	0
2027-01-15	360	0	PUT	0	252	34.55	FALSE	0	0
2027-01-15	370	0	PUT	0	114	35.33	FALSE	0	0
2027-01-15	380	0	PUT	0	124	33.12	FALSE	0	0
2027-01-15	390	0	PUT	0	263	32.58	FALSE	0	0
2027-01-15	400	0	PUT	0	1033	32.34	FALSE	0	0
2027-01-15	410	7.45	PUT	1	188	31.38	FALSE	7.45	0
2027-01-15	420	0	PUT	0	230	32.2	FALSE	0	0
2027-01-15	430	10.8	PUT	0	154	32.23	FALSE	0	0
2027-01-15	440	12.85	PUT	2	170	30.4	FALSE	12.85	0
2027-01-15	450	0	PUT	0	181	30.53	FALSE	0	0
2027-01-15	460	0	PUT	0	397	30.67	FALSE	0	0
2027-01-15	470	0	PUT	0	268	30.59	FALSE	0	0
2027-01-15	480	0	PUT	0	167	30.05	FALSE	0	0
2027-01-15	490	0	PUT	0	140	29.69	FALSE	0	0
2027-01-15	500	30.75	PUT	0	293	28.61	FALSE	0	0
2027-01-15	510	37.3	PUT	5	156	29.87	FALSE	37.3	0
2027-01-15	520	0	PUT	0	157	29.31	TRUE	0	0
2027-01-15	530	47.1	PUT	2	412	28.37	TRUE	-0.2	-0
2027-01-15	540	56.8	PUT	10	119	28.91	TRUE	3.3	0.06
2027-01-15	550	0	PUT	0	581	28.44	TRUE	0	0
2027-01-15	560	0	PUT	0	96	28.75	TRUE	0	0
2027-01-15	570	0	PUT	0	58	29.03	TRUE	0	0
2027-01-15	580	0	PUT	0	69	28.53	TRUE	0	0
2027-01-15	590	0	PUT	0	89	28.18	TRUE	0	0
2027-01-15	600	0	PUT	0	103	28.57	TRUE	0	0
2027-01-15	610	0	PUT	0	33	29.2	TRUE	0	0
2027-01-15	620	0	PUT	0	59	29.44	TRUE	0	0
2027-01-15	630	0	PUT	0	17	29.01	TRUE	0	0
2027-01-15	640	0	PUT	0	31	28.77	TRUE	0	0
2027-01-15	650	0	PUT	0	130	29	TRUE	0	0
2027-01-15	660	0	PUT	0	5	29.13	TRUE	0	0
2027-01-15	680	0	PUT	0	20	29.59	TRUE	0	0
2027-01-15	700	0	PUT	0	8	29.79	TRUE	0	0
2027-01-15	720	0	PUT	0	0	29.95	TRUE	0	0
2027-01-15	740	0	PUT	0	2	29.61	TRUE	0	0
2027-01-15	760	0	PUT	0	0	31.53	TRUE	0	0
2027-01-15	780	0	PUT	0	0	33.4	TRUE	0	0
2027-01-15	800	0	PUT	0	0	35.21	TRUE	0	0
2027-01-15	810	0	PUT	0	0	36.11	TRUE	0	0
2027-01-15	820	0	PUT	0	0	36.98	TRUE	0	0
2027-01-15	830	0	PUT	0	0	37.85	TRUE	0	0
2027-01-15	840	0	PUT	0	0	38.71	TRUE	0	0
2027-01-15	860	0	PUT	0	0	40.39	TRUE	0	0
2027-01-15	880	0	PUT	0	0	42.04	TRUE	0	0
2027-01-15	900	0	PUT	0	0	43.64	TRUE	0	0
2027-01-15	920	0	PUT	0	0	45.21	TRUE	0	0
2027-01-15	940	0	PUT	0	0	46.75	TRUE	0	0
2027-01-15	960	0	PUT	0	0	48.25	TRUE	0	0
2027-01-15	980	0	PUT	0	0	49.73	TRUE	0	0
2027-03-19	270	0	CALL	0	0	50.08	TRUE	0	0
2027-03-19	280	0	CALL	0	0	49.16	TRUE	0	0
2027-03-19	290	0	CALL	0	0	47.33	TRUE	0	0
2027-03-19	300	0	CALL	0	0	47.32	TRUE	0	0
2027-03-19	310	0	CALL	0	0	44.23	TRUE	0	0
2027-03-19	320	0	CALL	0	0	44.03	TRUE	0	0
2027-03-19	330	0	CALL	0	1	41.37	TRUE	0	0
2027-03-19	340	0	CALL	0	0	40.6	TRUE	0	0
2027-03-19	350	0	CALL	0	0	39.62	TRUE	0	0
2027-03-19	360	0	CALL	0	1	38.59	TRUE	0	0
2027-03-19	370	0	CALL	0	0	37.4	TRUE	0	0
2027-03-19	380	0	CALL	0	0	36.87	TRUE	0	0
2027-03-19	390	0	CALL	0	2	35.94	TRUE	0	0
2027-03-19	400	0	CALL	0	5	35.42	TRUE	0	0
2027-03-19	410	0	CALL	0	19	34.69	TRUE	0	0
2027-03-19	420	119.25	CALL	3	4	34.98	TRUE	119.25	0
2027-03-19	430	0	CALL	0	8	34.01	TRUE	0	0
2027-03-19	440	0	CALL	0	3	33.4	TRUE	0	0
2027-03-19	450	96.1	CALL	0	8	33.24	TRUE	0	0
2027-03-19	460	0	CALL	0	11	32.75	TRUE	0	0
2027-03-19	470	0	CALL	0	12	32.33	TRUE	0	0
2027-03-19	480	0	CALL	0	6	31.81	TRUE	0	0
2027-03-19	490	70.2	CALL	0	15	31.9	TRUE	0	0
2027-03-19	500	64.98	CALL	0	27	31.76	TRUE	0	0
2027-03-19	510	0	CALL	0	181	30.83	TRUE	0	0
2027-03-19	520	55.33	CALL	16	327	31.45	FALSE	0.68	0.01
2027-03-19	530	0	CALL	0	30	31.22	FALSE	0	0
2027-03-19	540	0	CALL	0	21	30.79	FALSE	0	0
2027-03-19	550	0	CALL	0	125	30.68	FALSE	0	0
2027-03-19	560	0	CALL	0	15	30.2	FALSE	0	0
2027-03-19	570	34.38	CALL	2	33	29.82	FALSE	34.38	0
2027-03-19	580	0	CALL	0	14	29.78	FALSE	0	0
2027-03-19	590	27	CALL	50	50	30.24	FALSE	27	0
2027-03-19	600	0	CALL	0	38	30.44	FALSE	0	0
2027-03-19	610	0	CALL	0	84	30.35	FALSE	0	0
2027-03-19	620	0	CALL	0	117	29.9	FALSE	0	0
2027-03-19	630	20	CALL	1	132	30.2	FALSE	20	0
2027-03-19	640	0	CALL	0	29	30.76	FALSE	0	0
2027-03-19	650	0	CALL	0	36	30.51	FALSE	0	0
2027-03-19	660	0	CALL	0	33	30.88	FALSE	0	0
2027-03-19	680	12	CALL	1	8	31.33	FALSE	12	0
2027-03-19	700	0	CALL	0	32	31.22	FALSE	0	0
2027-03-19	720	0	CALL	0	19	31.9	FALSE	0	0
2027-03-19	740	0	CALL	0	14	31.27	FALSE	0	0
2027-03-19	760	0	CALL	0	18	32.39	FALSE	0	0
2027-03-19	780	0	CALL	0	0	32.47	FALSE	0	0
2027-03-19	800	0	CALL	0	33	32.95	FALSE	0	0
2027-03-19	810	0	CALL	0	18	31.15	FALSE	0	0
2027-03-19	820	0	CALL	0	1	34.13	FALSE	0	0
2027-03-19	830	0	CALL	0	1	34.57	FALSE	0	0
2027-03-19	840	0	CALL	0	10	33.75	FALSE	0	0
2027-03-19	860	0	CALL	0	64	32.59	FALSE	0	0
2027-03-19	880	0	CALL	0	69	33.62	FALSE	0	0
2027-03-19	900	0	CALL	0	9	37.8	FALSE	0	0
2027-03-19	920	0	CALL	0	345	38.73	FALSE	0	0
2027-03-19	940	0	CALL	0	15	36.59	FALSE	0	0
2027-03-19	960	0	CALL	0	1	34.53	FALSE	0	0
2027-03-19	980	0	CALL	0	4	36.55	FALSE	0	0
2027-03-19	270	0	PUT	0	5	41.38	FALSE	0	0
2027-03-19	280	0	PUT	0	14	39.07	FALSE	0	0
2027-03-19	290	0	PUT	0	1	39.34	FALSE	0	0
2027-03-19	300	0	PUT	0	1	37.14	FALSE	0	0
2027-03-19	310	0	PUT	0	9	35.67	FALSE	0	0
2027-03-19	320	0	PUT	0	2	36.22	FALSE	0	0
2027-03-19	330	0	PUT	0	1	37.14	FALSE	0	0
2027-03-19	340	0	PUT	0	1	34.73	FALSE	0	0
2027-03-19	350	0	PUT	0	8	34.25	FALSE	0	0
2027-03-19	360	0	PUT	0	36	33.8	FALSE	0	0
2027-03-19	370	0	PUT	0	5	33.08	FALSE	0	0
2027-03-19	380	0	PUT	0	19	32.78	FALSE	0	0
2027-03-19	390	0	PUT	0	42	32.45	FALSE	0	0
2027-03-19	400	0	PUT	0	52	31.97	FALSE	0	0
2027-03-19	410	0	PUT	0	45	32.39	FALSE	0	0
2027-03-19	420	0	PUT	0	43	30.41	FALSE	0	0
2027-03-19	430	0	PUT	0	21	31.46	FALSE	0	0
2027-03-19	440	0	PUT	0	11	30.66	FALSE	0	0
2027-03-19	450	20.3	PUT	0	108	31.66	FALSE	0	0
2027-03-19	460	0	PUT	0	17	30.46	FALSE	0	0
2027-03-19	470	0	PUT	0	46	30.36	FALSE	0	0
2027-03-19	480	31	PUT	28	19	30.68	FALSE	31	0
2027-03-19	490	33.81	PUT	1	151	30.13	FALSE	33.81	0
2027-03-19	500	39.4	PUT	50	67	30.34	FALSE	39.4	0
2027-03-19	510	43.6	PUT	7	49	29.65	FALSE	1.53	0.04
2027-03-19	520	0	PUT	0	55	29.33	TRUE	0	0
2027-03-19	530	53.33	PUT	1	21	28.92	TRUE	53.33	0
2027-03-19	540	0	PUT	0	9	29.76	TRUE	0	0
2027-03-19	550	64.05	PUT	18	53	29.98	TRUE	64.05	0
2027-03-19	560	0	PUT	0	7	29.29	TRUE	0	0
2027-03-19	570	0	PUT	0	5	28.66	TRUE	0	0
2027-03-19	580	0	PUT	0	2	28.79	TRUE	0	0
2027-03-19	590	0	PUT	0	0	28.56	TRUE	0	0
2027-03-19	600	0	PUT	0	7	28.8	TRUE	0	0
2027-03-19	610	0	PUT	0	7	28.65	TRUE	0	0
2027-03-19	620	0	PUT	0	15	28.59	TRUE	0	0
2027-03-19	630	0	PUT	0	8	28.67	TRUE	0	0
2027-03-19	640	0	PUT	0	10	28.82	TRUE	0	0
2027-03-19	650	0	PUT	0	5	29.38	TRUE	0	0
2027-03-19	660	0	PUT	0	3	28.98	TRUE	0	0
2027-03-19	680	0	PUT	0	4	29.18	TRUE	0	0
2027-03-19	700	0	PUT	0	0	29.89	TRUE	0	0
2027-03-19	720	0	PUT	0	0	29.64	TRUE	0	0
2027-03-19	740	0	PUT	0	0	29.69	TRUE	0	0
2027-03-19	760	0	PUT	0	0	29.6	TRUE	0	0
2027-03-19	780	0	PUT	0	0	30.65	TRUE	0	0
2027-03-19	800	0	PUT	0	0	32.31	TRUE	0	0
2027-03-19	810	0	PUT	0	0	33.12	TRUE	0	0
2027-03-19	820	0	PUT	0	0	33.92	TRUE	0	0
2027-03-19	830	0	PUT	0	0	34.71	TRUE	0	0
2027-03-19	840	0	PUT	0	0	35.49	TRUE	0	0
2027-03-19	860	0	PUT	0	0	37.02	TRUE	0	0
2027-03-19	880	0	PUT	0	0	38.52	TRUE	0	0
2027-03-19	900	0	PUT	0	0	39.98	TRUE	0	0
2027-03-19	920	0	PUT	0	0	41.41	TRUE	0	0
2027-03-19	940	0	PUT	0	0	42.81	TRUE	0	0
2027-03-19	960	0	PUT	0	0	44.18	TRUE	0	0
2027-03-19	980	0	PUT	0	0	45.52	TRUE	0	0
2027-05-21	270	0	CALL	0	1	46.64	TRUE	0	0
2027-05-21	280	0	CALL	0	0	44.04	TRUE	0	0
2027-05-21	290	0	CALL	0	0	44.31	TRUE	0	0
2027-05-21	300	0	CALL	0	0	41.29	TRUE	0	0
2027-05-21	305	0	CALL	0	1	42.48	TRUE	0	0
2027-05-21	310	0	CALL	0	0	40.8	TRUE	0	0
2027-05-21	315	0	CALL	0	0	41.33	TRUE	0	0
2027-05-21	320	0	CALL	0	0	40.12	TRUE	0	0
2027-05-21	325	0	CALL	0	0	38.92	TRUE	0	0
2027-05-21	330	0	CALL	0	0	39.67	TRUE	0	0
2027-05-21	335	0	CALL	0	0	38.84	TRUE	0	0
2027-05-21	340	0	CALL	0	0	39.04	TRUE	0	0
2027-05-21	345	0	CALL	0	1	38.84	TRUE	0	0
2027-05-21	350	0	CALL	0	0	37.98	TRUE	0	0
2027-05-21	355	0	CALL	0	0	38.02	TRUE	0	0
2027-05-21	360	0	CALL	0	0	37.42	TRUE	0	0
2027-05-21	365	0	CALL	0	1	37.91	TRUE	0	0
2027-05-21	370	0	CALL	0	0	36.72	TRUE	0	0
2027-05-21	375	0	CALL	0	0	36.59	TRUE	0	0
2027-05-21	380	0	CALL	0	0	36.41	TRUE	0	0
2027-05-21	385	0	CALL	0	0	36.19	TRUE	0	0
2027-05-21	390	0	CALL	0	0	35.93	TRUE	0	0
2027-05-21	395	0	CALL	0	0	35.19	TRUE	0	0
2027-05-21	400	0	CALL	0	18	35.31	TRUE	0	0
2027-05-21	405	0	CALL	0	0	34.71	TRUE	0	0
2027-05-21	410	0	CALL	0	2	34.98	TRUE	0	0
2027-05-21	415	0	CALL	0	0	34.56	TRUE	0	0
2027-05-21	420	0	CALL	0	2	34.49	TRUE	0	0
2027-05-21	425	0	CALL	0	0	34.39	TRUE	0	0
2027-05-21	430	0	CALL	0	1	34.24	TRUE	0	0
2027-05-21	435	0	CALL	0	4	33.7	TRUE	0	0
2027-05-21	440	0	CALL	0	0	33.49	TRUE	0	0
2027-05-21	445	0	CALL	0	1	33.58	TRUE	0	0
2027-05-21	450	0	CALL	0	15	33.29	TRUE	0	0
2027-05-21	455	0	CALL	0	3	32.97	TRUE	0	0
2027-05-21	460	0	CALL	0	4	32.94	TRUE	0	0
2027-05-21	465	0	CALL	0	1	32.86	TRUE	0	0
2027-05-21	470	0	CALL	0	5	32.78	TRUE	0	0
2027-05-21	475	0	CALL	0	7	32.6	TRUE	0	0
2027-05-21	480	0	CALL	0	1	32.42	TRUE	0	0
2027-05-21	485	0	CALL	0	5	32.78	TRUE	0	0
2027-05-21	490	0	CALL	0	3	32.24	TRUE	0	0
2027-05-21	495	0	CALL	0	18	32.24	TRUE	0	0
2027-05-21	500	73	CALL	2	34	32.62	TRUE	73	0
2027-05-21	505	0	CALL	0	3	32.13	TRUE	0	0
2027-05-21	510	0	CALL	0	35	32.02	TRUE	0	0
2027-05-21	515	0	CALL	0	3	31.88	FALSE	0	0
2027-05-21	520	0	CALL	0	21	32.22	FALSE	0	0
2027-05-21	525	0	CALL	0	9	31.77	FALSE	0	0
2027-05-21	530	0	CALL	0	22	31.53	FALSE	0	0
2027-05-21	535	0	CALL	0	5	31.79	FALSE	0	0
2027-05-21	540	0	CALL	0	10	31.49	FALSE	0	0
2027-05-21	545	0	CALL	0	11	31.42	FALSE	0	0
2027-05-21	550	0	CALL	0	35	31.22	FALSE	0	0
2027-05-21	555	0	CALL	0	2	31.74	FALSE	0	0
2027-05-21	560	0	CALL	0	9	31.58	FALSE	0	0
2027-05-21	565	0	CALL	0	6	31.66	FALSE	0	0
2027-05-21	570	0	CALL	0	18	31.66	FALSE	0	0
2027-05-21	575	0	CALL	0	13	31.74	FALSE	0	0
2027-05-21	580	0	CALL	0	15	30.82	FALSE	0	0
2027-05-21	585	0	CALL	0	5	31.48	FALSE	0	0
2027-05-21	590	0	CALL	0	6	31.03	FALSE	0	0
2027-05-21	595	0	CALL	0	0	30.91	FALSE	0	0
2027-05-21	600	0	CALL	0	100	31.53	FALSE	0	0
2027-05-21	605	0	CALL	0	4	31.16	FALSE	0	0
2027-05-21	610	0	CALL	0	13	31.13	FALSE	0	0
2027-05-21	615	0	CALL	0	7	31.22	FALSE	0	0
2027-05-21	620	0	CALL	0	75	30.99	FALSE	0	0
2027-05-21	625	0	CALL	0	3	31.04	FALSE	0	0
2027-05-21	630	0	CALL	0	11	30.75	FALSE	0	0
2027-05-21	635	0	CALL	0	3	31.03	FALSE	0	0
2027-05-21	640	23	CALL	0	19	30.52	FALSE	0	0
2027-05-21	645	22.4	CALL	0	46	30.82	FALSE	0	0
2027-05-21	650	22.2	CALL	0	13	31	FALSE	0	0
2027-05-21	655	0	CALL	0	14	31.14	FALSE	0	0
2027-05-21	660	18.5	CALL	25	31	31.25	FALSE	18.5	0
2027-05-21	665	0	CALL	0	51	31.15	FALSE	0	0
2027-05-21	670	18.1	CALL	0	11	31.99	FALSE	0	0
2027-05-21	675	0	CALL	0	18	31.21	FALSE	0	0
2027-05-21	680	16.7	CALL	0	38	31.47	FALSE	0	0
2027-05-21	685	0	CALL	0	4	31.19	FALSE	0	0
2027-05-21	690	0	CALL	0	1	31.61	FALSE	0	0
2027-05-21	695	0	CALL	0	0	31.52	FALSE	0	0
2027-05-21	700	0	CALL	0	120	30.69	FALSE	0	0
2027-05-21	705	0	CALL	0	21	31.06	FALSE	0	0
2027-05-21	710	0	CALL	0	6	31.52	FALSE	0	0
2027-05-21	715	0	CALL	0	11	30.56	FALSE	0	0
2027-05-21	720	0	CALL	0	13	31.17	FALSE	0	0
2027-05-21	725	0	CALL	0	8	32.21	FALSE	0	0
2027-05-21	740	0	CALL	0	11	31.57	FALSE	0	0
2027-05-21	760	0	CALL	0	2	32.41	FALSE	0	0
2027-05-21	780	0	CALL	0	12	31.19	FALSE	0	0
2027-05-21	800	0	CALL	0	11	31.69	FALSE	0	0
2027-05-21	820	0	CALL	0	5	32.28	FALSE	0	0
2027-05-21	840	0	CALL	0	11	33.6	FALSE	0	0
2027-05-21	860	0	CALL	0	8	33.68	FALSE	0	0
2027-05-21	880	0	CALL	0	15	34.42	FALSE	0	0
2027-05-21	900	0	CALL	0	181	34.43	FALSE	0	0
2027-05-21	920	0	CALL	0	27	32.86	FALSE	0	0
2027-05-21	940	0	CALL	0	236	33.14	FALSE	0	0
2027-05-21	270	0	PUT	0	0	37.66	FALSE	0	0
2027-05-21	280	0	PUT	0	0	36.74	FALSE	0	0
2027-05-21	290	0	PUT	0	0	39.63	FALSE	0	0
2027-05-21	300	0	PUT	0	13	37.98	FALSE	0	0
2027-05-21	305	0	PUT	0	1	37.07	FALSE	0	0
2027-05-21	310	0	PUT	0	18	36.75	FALSE	0	0
2027-05-21	315	0	PUT	0	5	36.66	FALSE	0	0
2027-05-21	320	0	PUT	0	21	35.6	FALSE	0	0
2027-05-21	325	0	PUT	0	4	34.56	FALSE	0	0
2027-05-21	330	0	PUT	0	4	34.6	FALSE	0	0
2027-05-21	335	0	PUT	0	3	34.39	FALSE	0	0
2027-05-21	340	0	PUT	0	0	33.97	FALSE	0	0
2027-05-21	345	0	PUT	0	0	33.52	FALSE	0	0
2027-05-21	350	0	PUT	0	6	32.22	FALSE	0	0
2027-05-21	355	0	PUT	0	3	31.62	FALSE	0	0
2027-05-21	360	0	PUT	0	0	31.04	FALSE	0	0
2027-05-21	365	0	PUT	0	0	31.06	FALSE	0	0
2027-05-21	370	0	PUT	0	0	31.2	FALSE	0	0
2027-05-21	375	0	PUT	0	1	31.38	FALSE	0	0
2027-05-21	380	0	PUT	0	16	31.7	FALSE	0	0
2027-05-21	385	0	PUT	0	0	31.72	FALSE	0	0
2027-05-21	390	0	PUT	0	13	31.31	FALSE	0	0
2027-05-21	395	0	PUT	0	16	31.81	FALSE	0	0
2027-05-21	400	0	PUT	0	51	31.13	FALSE	0	0
2027-05-21	405	0	PUT	0	0	30.36	FALSE	0	0
2027-05-21	410	14.87	PUT	0	2	30.51	FALSE	0	0
2027-05-21	415	0	PUT	0	2	29.7	FALSE	0	0
2027-05-21	420	0	PUT	0	5	31.25	FALSE	0	0
2027-05-21	425	0	PUT	0	2	30.81	FALSE	0	0
2027-05-21	430	0	PUT	0	17	31.57	FALSE	0	0
2027-05-21	435	0	PUT	0	20	30.55	FALSE	0	0
2027-05-21	440	0	PUT	0	7	31.46	FALSE	0	0
2027-05-21	445	0	PUT	0	5	31.18	FALSE	0	0
2027-05-21	450	0	PUT	0	9	30.54	FALSE	0	0
2027-05-21	455	0	PUT	0	1	30.4	FALSE	0	0
2027-05-21	460	0	PUT	0	25	30.16	FALSE	0	0
2027-05-21	465	0	PUT	0	6	30.22	FALSE	0	0
2027-05-21	470	31.7	PUT	0	57	30.24	FALSE	0	0
2027-05-21	475	0	PUT	0	33	30.51	FALSE	0	0
2027-05-21	480	0	PUT	0	15	30.43	FALSE	0	0
2027-05-21	485	0	PUT	0	37	29.94	FALSE	0	0
2027-05-21	490	0	PUT	0	14	29.88	FALSE	0	0
2027-05-21	495	0	PUT	0	8	29.8	FALSE	0	0
2027-05-21	500	0	PUT	0	43	29.66	FALSE	0	0
2027-05-21	505	0	PUT	0	7	29.54	FALSE	0	0
2027-05-21	510	0	PUT	0	4	29.73	FALSE	0	0
2027-05-21	515	0	PUT	0	34	29.29	TRUE	0	0
2027-05-21	520	0	PUT	0	20	29.3	TRUE	0	0
2027-05-21	525	0	PUT	0	2	29.02	TRUE	0	0
2027-05-21	530	0	PUT	0	12	29.42	TRUE	0	0
2027-05-21	535	0	PUT	0	2	29.58	TRUE	0	0
2027-05-21	540	0	PUT	0	6	29.6	TRUE	0	0
2027-05-21	545	0	PUT	0	5	29.32	TRUE	0	0
2027-05-21	550	0	PUT	0	34	29.4	TRUE	0	0
2027-05-21	555	0	PUT	0	21	29.45	TRUE	0	0
2027-05-21	560	0	PUT	0	1	29.33	TRUE	0	0
2027-05-21	565	0	PUT	0	5	29.45	TRUE	0	0
2027-05-21	570	0	PUT	0	0	29.26	TRUE	0	0
2027-05-21	575	0	PUT	0	1	29.32	TRUE	0	0
2027-05-21	580	0	PUT	0	2	29	TRUE	0	0
2027-05-21	585	0	PUT	0	0	29.07	TRUE	0	0
2027-05-21	590	0	PUT	0	0	28.99	TRUE	0	0
2027-05-21	595	0	PUT	0	0	28.91	TRUE	0	0
2027-05-21	600	0	PUT	0	1	29.09	TRUE	0	0
2027-05-21	605	0	PUT	0	0	29.24	TRUE	0	0
2027-05-21	610	0	PUT	0	0	29.07	TRUE	0	0
2027-05-21	615	0	PUT	0	0	28.58	TRUE	0	0
2027-05-21	620	0	PUT	0	0	29.24	TRUE	0	0
2027-05-21	625	0	PUT	0	0	29.29	TRUE	0	0
2027-05-21	630	0	PUT	0	0	29.29	TRUE	0	0
2027-05-21	635	0	PUT	0	0	28.92	TRUE	0	0
2027-05-21	640	0	PUT	0	0	29.22	TRUE	0	0
2027-05-21	645	0	PUT	0	0	29.14	TRUE	0	0
2027-05-21	650	0	PUT	0	25	29.39	TRUE	0	0
2027-05-21	655	0	PUT	0	0	28.38	TRUE	0	0
2027-05-21	660	0	PUT	0	0	28.49	TRUE	0	0
2027-05-21	665	0	PUT	0	0	29.26	TRUE	0	0
2027-05-21	670	0	PUT	0	0	29	TRUE	0	0
2027-05-21	675	0	PUT	0	0	29.56	TRUE	0	0
2027-05-21	680	0	PUT	0	0	29.67	TRUE	0	0
2027-05-21	685	0	PUT	0	0	29.31	TRUE	0	0
2027-05-21	690	0	PUT	0	0	29.37	TRUE	0	0
2027-05-21	695	0	PUT	0	0	29.88	TRUE	0	0
2027-05-21	700	0	PUT	0	0	28.12	TRUE	0	0
2027-05-21	705	0	PUT	0	0	29.61	TRUE	0	0
2027-05-21	710	0	PUT	0	0	28.74	TRUE	0	0
2027-05-21	715	0	PUT	0	0	29.75	TRUE	0	0
2027-05-21	720	0	PUT	0	10	29.62	TRUE	0	0
2027-05-21	725	0	PUT	0	1	29.46	TRUE	0	0
2027-05-21	740	0	PUT	0	0	29.29	TRUE	0	0
2027-05-21	760	0	PUT	0	0	29.72	TRUE	0	0
2027-05-21	780	0	PUT	0	0	29.3	TRUE	0	0
2027-05-21	800	0	PUT	0	0	30.32	TRUE	0	0
2027-05-21	820	0	PUT	0	0	31.83	TRUE	0	0
2027-05-21	840	0	PUT	0	0	33.29	TRUE	0	0
2027-05-21	860	0	PUT	0	0	34.72	TRUE	0	0
2027-05-21	880	0	PUT	0	0	36.12	TRUE	0	0
2027-05-21	900	0	PUT	0	0	37.48	TRUE	0	0
2027-05-21	920	0	PUT	0	0	38.81	TRUE	0	0
2027-05-21	940	0	PUT	0	0	40.12	TRUE	0	0
2027-06-17	270	0	CALL	0	0	44.93	TRUE	0	0
2027-06-17	280	0	CALL	0	0	42.4	TRUE	0	0
2027-06-17	290	0	CALL	0	0	43.11	TRUE	0	0
2027-06-17	300	0	CALL	0	0	41.6	TRUE	0	0
2027-06-17	310	0	CALL	0	0	40.9	TRUE	0	0
2027-06-17	320	0	CALL	0	0	40.07	TRUE	0	0
2027-06-17	330	0	CALL	0	0	39.13	TRUE	0	0
2027-06-17	340	0	CALL	0	0	38.8	TRUE	0	0
2027-06-17	350	0	CALL	0	0	37.03	TRUE	0	0
2027-06-17	360	0	CALL	0	0	36.98	TRUE	0	0
2027-06-17	370	0	CALL	0	0	36.62	TRUE	0	0
2027-06-17	380	0	CALL	0	0	35.37	TRUE	0	0
2027-06-17	390	0	CALL	0	0	34.87	TRUE	0	0
2027-06-17	400	0	CALL	0	0	35.06	TRUE	0	0
2027-06-17	410	0	CALL	0	0	34.27	TRUE	0	0
2027-06-17	420	0	CALL	0	1	34.23	TRUE	0	0
2027-06-17	430	0	CALL	0	2	33.85	TRUE	0	0
2027-06-17	440	0	CALL	0	0	33.28	TRUE	0	0
2027-06-17	450	102.6	CALL	1	0	33.25	TRUE	102.6	0
2027-06-17	460	0	CALL	0	2	33.1	TRUE	0	0
2027-06-17	470	0	CALL	0	2	32.52	TRUE	0	0
2027-06-17	480	86	CALL	0	2	32.45	TRUE	0	0
2027-06-17	490	78.4	CALL	1	1	32.57	TRUE	78.4	0
2027-06-17	500	74.52	CALL	0	8	31.77	TRUE	0	0
2027-06-17	510	67.7	CALL	0	6	31.69	TRUE	0	0
2027-06-17	520	0	CALL	0	9	31.4	FALSE	0	0
2027-06-17	530	60.72	CALL	0	10	31.25	FALSE	0	0
2027-06-17	540	0	CALL	0	8	31.19	FALSE	0	0
2027-06-17	550	52.07	CALL	0	6	30.56	FALSE	0	0
2027-06-17	560	0	CALL	0	5	30.96	FALSE	0	0
2027-06-17	570	0	CALL	0	1	31.18	FALSE	0	0
2027-06-17	580	41.21	CALL	0	70	30.73	FALSE	0	0
2027-06-17	590	0	CALL	0	4	30.6	FALSE	0	0
2027-06-17	600	36	CALL	1	33	30.58	FALSE	36	0
2027-06-17	610	0	CALL	0	0	30.62	FALSE	0	0
2027-06-17	620	29.71	CALL	0	13	30.17	FALSE	0	0
2027-06-17	630	0	CALL	0	3	30.22	FALSE	0	0
2027-06-17	640	0	CALL	0	0	30.02	FALSE	0	0
2027-06-17	650	0	CALL	0	7	30.01	FALSE	0	0
2027-06-17	660	0	CALL	0	0	30.36	FALSE	0	0
2027-06-17	680	0	CALL	0	6	30.35	FALSE	0	0
2027-06-17	700	0	CALL	0	3	31.64	FALSE	0	0
2027-06-17	720	0	CALL	0	0	31.44	FALSE	0	0
2027-06-17	740	0	CALL	0	2	31.73	FALSE	0	0
2027-06-17	760	0	CALL	0	0	31.52	FALSE	0	0
2027-06-17	780	0	CALL	0	0	31.89	FALSE	0	0
2027-06-17	800	0	CALL	0	6	31.34	FALSE	0	0
2027-06-17	270	0	PUT	0	15	33.59	FALSE	0	0
2027-06-17	280	0	PUT	0	5	35.85	FALSE	0	0
2027-06-17	290	0	PUT	0	3	36.9	FALSE	0	0
2027-06-17	300	0	PUT	0	2	35.45	FALSE	0	0
2027-06-17	310	0	PUT	0	2	34.01	FALSE	0	0
2027-06-17	320	0	PUT	0	0	33.66	FALSE	0	0
2027-06-17	330	0	PUT	0	0	34.06	FALSE	0	0
2027-06-17	340	5.36	PUT	1	0	33.05	FALSE	5.36	0
2027-06-17	350	0	PUT	0	3	31.85	FALSE	0	0
2027-06-17	360	7.5	PUT	0	15	31.63	FALSE	0	0
2027-06-17	370	0	PUT	0	0	32.54	FALSE	0	0
2027-06-17	380	0	PUT	0	0	32.28	FALSE	0	0
2027-06-17	390	0	PUT	0	14	32.04	FALSE	0	0
2027-06-17	400	0	PUT	0	0	31.81	FALSE	0	0
2027-06-17	410	0	PUT	0	7	31.41	FALSE	0	0
2027-06-17	420	0	PUT	0	16	31.36	FALSE	0	0
2027-06-17	430	0	PUT	0	6	30.88	FALSE	0	0
2027-06-17	440	0	PUT	0	5	31.71	FALSE	0	0
2027-06-17	450	0	PUT	0	1	30.42	FALSE	0	0
2027-06-17	460	0	PUT	0	2	30.95	FALSE	0	0
2027-06-17	470	33.3	PUT	4	0	29.62	FALSE	33.3	0
2027-06-17	480	0	PUT	0	0	30.16	FALSE	0	0
2027-06-17	490	0	PUT	0	0	29.81	FALSE	0	0
2027-06-17	500	0	PUT	0	1	29.77	FALSE	0	0
2027-06-17	510	0	PUT	0	0	29.91	FALSE	0	0
2027-06-17	520	56.2	PUT	0	5	29.82	TRUE	0	0
2027-06-17	530	0	PUT	0	9	29.91	TRUE	0	0
2027-06-17	540	0	PUT	0	5	29.47	TRUE	0	0
2027-06-17	550	0	PUT	0	0	29.29	TRUE	0	0
2027-06-17	560	78.65	PUT	1	1	29.37	TRUE	78.65	0
2027-06-17	570	0	PUT	0	8	28.75	TRUE	0	0
2027-06-17	580	0	PUT	0	3	29.16	TRUE	0	0
2027-06-17	590	0	PUT	0	0	29.13	TRUE	0	0
2027-06-17	600	0	PUT	0	0	28.67	TRUE	0	0
2027-06-17	610	0	PUT	0	0	28.16	TRUE	0	0
2027-06-17	620	0	PUT	0	0	29.22	TRUE	0	0
2027-06-17	630	0	PUT	0	0	28.64	TRUE	0	0
2027-06-17	640	0	PUT	0	0	28.4	TRUE	0	0
2027-06-17	650	0	PUT	0	0	29.18	TRUE	0	0
2027-06-17	660	0	PUT	0	0	28.76	TRUE	0	0
2027-06-17	680	0	PUT	0	0	29.21	TRUE	0	0
2027-06-17	700	0	PUT	0	0	29.51	TRUE	0	0
2027-06-17	720	0	PUT	0	0	29.05	TRUE	0	0
2027-06-17	740	0	PUT	0	0	29.29	TRUE	0	0
2027-06-17	760	0	PUT	0	0	30.2	TRUE	0	0
2027-06-17	780	0	PUT	0	0	28.14	TRUE	0	0
2027-06-17	800	0	PUT	0	0	31.27	TRUE	0	0
2028-01-21	230	0	CALL	0	2	43.02	TRUE	0	0
2028-01-21	240	0	CALL	0	2	41.73	TRUE	0	0
2028-01-21	250	0	CALL	0	2	40.39	TRUE	0	0
2028-01-21	260	0	CALL	0	0	39.92	TRUE	0	0
2028-01-21	270	0	CALL	0	5	39.27	TRUE	0	0
2028-01-21	280	0	CALL	0	3	38.49	TRUE	0	0
2028-01-21	290	0	CALL	0	0	37.94	TRUE	0	0
2028-01-21	300	0	CALL	0	8	37.85	TRUE	0	0
2028-01-21	310	0	CALL	0	2	36.79	TRUE	0	0
2028-01-21	320	0	CALL	0	97	36.69	TRUE	0	0
2028-01-21	330	0	CALL	0	1	35.97	TRUE	0	0
2028-01-21	340	0	CALL	0	1	35.81	TRUE	0	0
2028-01-21	350	0	CALL	0	12	35.36	TRUE	0	0
2028-01-21	360	0	CALL	0	4	34.93	TRUE	0	0
2028-01-21	370	0	CALL	0	2	34.28	TRUE	0	0
2028-01-21	380	0	CALL	0	9	34.21	TRUE	0	0
2028-01-21	390	0	CALL	0	8	34.04	TRUE	0	0
2028-01-21	400	151	CALL	2	62	34.01	TRUE	151	0
2028-01-21	410	0	CALL	0	5	33.05	TRUE	0	0
2028-01-21	420	0	CALL	0	7	32.86	TRUE	0	0
2028-01-21	430	0	CALL	0	10	32.94	TRUE	0	0
2028-01-21	440	0	CALL	0	17	32.46	TRUE	0	0
2028-01-21	450	118	CALL	0	63	32.24	TRUE	0	0
2028-01-21	460	0	CALL	0	23	32.18	TRUE	0	0
2028-01-21	470	0	CALL	0	36	32.32	TRUE	0	0
2028-01-21	480	0	CALL	0	28	31.52	TRUE	0	0
2028-01-21	490	96	CALL	0	55	32.16	TRUE	0	0
2028-01-21	500	92.13	CALL	7	99	31.5	TRUE	0.43	0
2028-01-21	510	86.69	CALL	0	143	31.46	TRUE	0	0
2028-01-21	520	81.5	CALL	2	50	31.5	FALSE	81.5	0
2028-01-21	530	0	CALL	0	134	31.34	FALSE	0	0
2028-01-21	540	0	CALL	0	28	31.48	FALSE	0	0
2028-01-21	550	0	CALL	0	66	31.42	FALSE	0	0
2028-01-21	560	64.99	CALL	0	27	31.68	FALSE	0	0
2028-01-21	570	0	CALL	0	47	31.06	FALSE	0	0
2028-01-21	580	0	CALL	0	27	31.3	FALSE	0	0
2028-01-21	590	0	CALL	0	49	31.14	FALSE	0	0
2028-01-21	600	51.55	CALL	0	1051	31.5	FALSE	0	0
2028-01-21	610	48.4	CALL	2	96	31.28	FALSE	-0.5	-0.01
2028-01-21	620	45.7	CALL	0	62	31.01	FALSE	0	0
2028-01-21	630	0	CALL	0	13	30.77	FALSE	0	0
2028-01-21	640	0	CALL	0	76	30.91	FALSE	0	0
2028-01-21	650	38.71	CALL	0	109	31.01	FALSE	0	0
2028-01-21	660	0	CALL	0	129	30.83	FALSE	0	0
2028-01-21	680	0	CALL	0	102	30.76	FALSE	0	0
2028-01-21	700	0	CALL	0	121	31.14	FALSE	0	0
2028-01-21	720	0	CALL	0	46	30.78	FALSE	0	0
2028-01-21	740	0	CALL	0	70	30.88	FALSE	0	0
2028-01-21	760	0	CALL	0	202	30.62	FALSE	0	0
2028-01-21	780	0	CALL	0	46	30.73	FALSE	0	0
2028-01-21	800	0	CALL	0	103	30.69	FALSE	0	0
2028-01-21	810	0	CALL	0	10	30.62	FALSE	0	0
2028-01-21	820	0	CALL	0	31	30.85	FALSE	0	0
2028-01-21	830	0	CALL	0	2	30.92	FALSE	0	0
2028-01-21	840	12.21	CALL	2	25	30.85	FALSE	12.21	0
2028-01-21	860	0	CALL	0	38	31.51	FALSE	0	0
2028-01-21	880	0	CALL	0	24	30.99	FALSE	0	0
2028-01-21	900	10	CALL	0	20	31.08	FALSE	0	0
2028-01-21	920	0	CALL	0	7	31.16	FALSE	0	0
2028-01-21	940	0	CALL	0	6	29.86	FALSE	0	0
2028-01-21	960	0	CALL	0	64	30.03	FALSE	0	0
2028-01-21	980	6	CALL	0	720	30.31	FALSE	0	0
2028-01-21	230	0	PUT	0	34	36.05	FALSE	0	0
2028-01-21	240	0	PUT	0	4	36.1	FALSE	0	0
2028-01-21	250	0	PUT	0	34	34.96	FALSE	0	0
2028-01-21	260	0	PUT	0	33	33.7	FALSE	0	0
2028-01-21	270	0	PUT	0	4	34.93	FALSE	0	0
2028-01-21	280	0	PUT	0	19	33.83	FALSE	0	0
2028-01-21	290	0	PUT	0	7	32.93	FALSE	0	0
2028-01-21	300	0	PUT	0	41	33.78	FALSE	0	0
2028-01-21	310	0	PUT	0	117	34.67	FALSE	0	0
2028-01-21	320	0	PUT	0	24	33.11	FALSE	0	0
2028-01-21	330	0	PUT	0	20	31.58	FALSE	0	0
2028-01-21	340	0	PUT	0	41	31.29	FALSE	0	0
2028-01-21	350	0	PUT	0	97	31.54	FALSE	0	0
2028-01-21	360	0	PUT	0	81	31.55	FALSE	0	0
2028-01-21	370	0	PUT	0	37	31.41	FALSE	0	0
2028-01-21	380	0	PUT	0	16	29.63	FALSE	0	0
2028-01-21	390	19.6	PUT	0	67	30.32	FALSE	0	0
2028-01-21	400	0	PUT	0	127	29.91	FALSE	0	0
2028-01-21	410	0	PUT	0	99	30.27	FALSE	0	0
2028-01-21	420	0	PUT	0	118	30.27	FALSE	0	0
2028-01-21	430	0	PUT	0	101	29.17	FALSE	0	0
2028-01-21	440	0	PUT	0	35	29.32	FALSE	0	0
2028-01-21	450	35.8	PUT	6	67	29.46	FALSE	-0.15	-0
2028-01-21	460	0	PUT	0	94	29.34	FALSE	0	0
2028-01-21	470	0	PUT	0	39	29.06	FALSE	0	0
2028-01-21	480	0	PUT	0	207	28.44	FALSE	0	0
2028-01-21	490	0	PUT	0	32	29.44	FALSE	0	0
2028-01-21	500	57.5	PUT	0	128	28.61	FALSE	0	0
2028-01-21	510	0	PUT	0	64	28.46	FALSE	0	0
2028-01-21	520	0	PUT	0	37	28.72	TRUE	0	0
2028-01-21	530	0	PUT	0	37	28.84	TRUE	0	0
2028-01-21	540	0	PUT	0	43	28.7	TRUE	0	0
2028-01-21	550	0	PUT	0	89	28.75	TRUE	0	0
2028-01-21	560	0	PUT	0	36	28.58	TRUE	0	0
2028-01-21	570	0	PUT	0	19	28.94	TRUE	0	0
2028-01-21	580	0	PUT	0	19	28.92	TRUE	0	0
2028-01-21	590	0	PUT	0	27	28.51	TRUE	0	0
2028-01-21	600	0	PUT	0	33	28.86	TRUE	0	0
2028-01-21	610	0	PUT	0	27	28.83	TRUE	0	0
2028-01-21	620	0	PUT	0	20	28.71	TRUE	0	0
2028-01-21	630	0	PUT	0	12	28.73	TRUE	0	0
2028-01-21	640	0	PUT	0	7	28.7	TRUE	0	0
2028-01-21	650	0	PUT	0	10	28.83	TRUE	0	0
2028-01-21	660	0	PUT	0	29	28.3	TRUE	0	0
2028-01-21	680	0	PUT	0	2	28.55	TRUE	0	0
2028-01-21	700	0	PUT	0	1	28.18	TRUE	0	0
2028-01-21	720	0	PUT	0	0	28.73	TRUE	0	0
2028-01-21	740	0	PUT	0	2	28.45	TRUE	0	0
2028-01-21	760	0	PUT	0	3	28.27	TRUE	0	0
2028-01-21	780	0	PUT	0	1	28.77	TRUE	0	0
2028-01-21	800	0	PUT	0	6	29.05	TRUE	0	0
2028-01-21	810	0	PUT	0	2	27.99	TRUE	0	0
2028-01-21	820	0	PUT	0	2	28.63	TRUE	0	0
2028-01-21	830	0	PUT	0	0	28.24	TRUE	0	0
2028-01-21	840	0	PUT	0	0	28.86	TRUE	0	0
2028-01-21	860	0	PUT	0	0	30.07	TRUE	0	0
2028-01-21	880	0	PUT	0	0	31.26	TRUE	0	0
2028-01-21	900	0	PUT	0	0	32.42	TRUE	0	0
2028-01-21	920	0	PUT	0	0	33.55	TRUE	0	0
2028-01-21	940	0	PUT	0	0	34.66	TRUE	0	0
2028-01-21	960	0	PUT	0	0	35.74	TRUE	0	0
2028-01-21	980	0	PUT	0	0	36.81	TRUE	0	0

Latest LMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	10	$424.07
Jun 13, 2022 7:59 PM EST	4	$424.07
Jun 13, 2022 7:59 PM EST	5	$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	James O Jr Ellis	Director	Sell	451.93	304.29	137,517.48	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01	James O Jr Ellis	Director	Sell	552.42	338.52	187,004.64	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Sell	7,690.00	298.78	2,297,621.28	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,224.00	432.63	1,827,411.80	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	4,218.00	301.05	1,269,841.98	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Richard F Ambrose	Executive Vice President	Sell	6,905.00	435.52	3,007,282.17	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29	Brian P Colan	VP & Controller	Sell	1,108.00	434.77	481,725.16	0.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	4,400.00	435.96	1,918,238.52	0.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	8,708.00	287.87	2,506,771.96	10,153.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	900.00	307.95	277,154.01	108,630.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	59,434.00	79.60	4,730,946.40	109,530.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	3,501.00			11,732.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	3,044.00			12,188.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	3,110.00			12,205.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09	JAMES D JR TAICLET	Director	Buy	1,354.00	376.32	509,533.76	1,354.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	3,690.00			13,843.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06	John Frank A St	Executive Vice President	Sell	556.00	438.60	243,861.99	1,400.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24	Maryanne Lavan	SVP & General Counsel	Sell	1,003.00	365.50	366,599.71	1,477.95	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	1,473.00			1,510.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	1,526.00			1,526.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07	Maryanne Lavan	SVP & General Counsel	Buy	110.00			1,543.46	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06	Richard F Ambrose	Executive Vice President	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	1,571.00			1,571.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24	Kenneth R Possenriede	Executive Vice President & CFO	Sell	2,000.00	363.85	727,700.60	1,881.61	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	414.00	287.87	119,178.18	1,940.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12	Kenneth R Possenriede	Executive Vice President & CFO	Sell	1,000.00	436.54	436,535.00	1,993.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	498.00	432.50	215,385.00	2,008.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06	Kenneth R Possenriede	Executive Vice President & CFO	Buy	192.00			2,083.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	531.00	432.50	229,657.50	2,102.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	1,723.00			2,287.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	4,387.00	306.18	1,343,189.73	2,448.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	1,548.00	305.04	472,201.92	2,489.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	2,059.00			2,590.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	582.00	432.50	251,715.00	2,869.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,800.00	369.28	3,618,979.28	31,260.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	558.00	287.87	160,631.46	3,148.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	579.00			32,015.46	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	1,509.00			3,412.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06	Maryanne Lavan	SVP & General Counsel	Buy	128.00			342.15	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07	Dale P Bennett	Executive Vice President	Buy	114.00			35,271.57	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	2,452.00	304.26	746,042.58	37.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	21.00			3,737.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	14.00			3,751.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,388.00	435.36	4,087,127.76	38,863.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	531.00	432.50	229,657.50	3,943.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,473.00	368.28	2,015,614.50	41,060.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	2,429.00	301.83	733,133.17	4,218.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,136.00	431.57	1,784,964.42	4,224.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	1,800.00	434.54	782,173.44	4,400.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	1,453.00			4,491.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Sell	0.93	304.29	282.69	451.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01	James O Jr Ellis	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	10,867.00	287.87	3,128,283.29	46,024.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	4,227.00	369.91	1,563,626.48	46,533.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	7,303.00	436.31	3,186,336.15	48,251.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06	John W Mollard	Vice President & Treasurer	Buy	41.00			4,836.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	395.00	287.87	113,708.65	4,886.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	34,395.00	306.22	10,532,564.16	50,096.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	4,638.00			50,662.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	1,335.00			5,082.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	370.00	305.88	113,175.60	5,452.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27	John Frank A St	Executive Vice President	Sell	1,900.00	305.42	580,306.55	550.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01	James O Jr Ellis	Director	Buy	552.42			552.42	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,309.00	437.22	2,321,206.29	55,554.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	37,753.00	287.87	10,867,956.11	57,960.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24	DAVID B BURRITT	Director	Sell	2,100.00	330.21	693,442.68	6,030.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	300.00	436.54	130,961.49	6,200.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	1,425.00			6,250.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	498.00	432.50	215,385.00	6,748.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	1,128.00	306.84	346,114.96	6,835.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07	Bruce L Tanner	Executive VP & CFO	Buy	165.00			68,736.71	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	39,280.00	432.50	16,988,600.00	70,909.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	432.45	432,447.00	7,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	16,005.00			73,965.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25	ILENE S GORDON	Director	Buy	750.00	306.04	229,533.00	750.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Buy	6,521.00	74.89	488,357.69	7,690.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	13,141.00	287.87	3,782,899.67	81,712.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	8,231.00	287.87	2,369,457.97	8,231.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	433.30	433,304.00	8,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	1,269.00	432.98	549,447.31	8,360.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	13,396.00			84,305.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	24,139.00	307.07	7,412,449.63	84,491.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06	Scott T Greene	Executive Vice President	Buy	30.00			8,626.22	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	5,570.00			87,282.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	9,095.00	432.50	3,933,587.50	9,095.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	8,929.00	432.50	3,861,792.50	9,144.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	730.00			9,378.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Buy	8,360.00	82.01	685,603.60	9,629.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	259.00	432.50	112,017.50	9,637.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm

Lockheed Martin Corporation

(NYSE:LMT)