MusthInsider

Latest On Lockheed Martin Corporation (LMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:48 EST	Dividend	A dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-02-29 04:53 EST	Dividend	A dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 17:06 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-30 17:06 EST	News	Debt-ceiling deal is positive for defense stocks: Citi	N/A
2023-05-27 03:40 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-22 23:55 EST	News	Biden OKs plan to train Ukrainian pilots to fly F-16s	N/A
2023-05-22 09:37 EST	News	Lockheed Martin: A Mission-First Culture And Diversified Portfolio	N/A
2023-05-21 20:24 EST	News	Lockheed Martin's Dividend: Aging Like Fine Wine	N/A
2023-05-20 02:16 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-20 02:16 EST	News	Biden OKs plan to train Ukrainians pilots to fly F-16s	N/A
2023-05-19 12:08 EST	News	Lockheed Martin bags two Air Force contracts worth ~$750M and $443M	N/A
2023-05-19 12:07 EST	News	Jeff Bezos’s Blue Origin picked by NASA for lunar lander	N/A
2023-05-13 01:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 17:56 EST	News	Lockheed Martin reorganizes space business into 3 groups	N/A
2023-05-05 02:54 EST	News	Raytheon and Lockheed Martin win $1.02B contract for Javelin Weapon System	N/A
2023-05-03 00:17 EST	News	Lockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability Development	N/A
2023-05-01 23:45 EST	News	Lockheed Martin Is Best Of Breed And Worth Considering	N/A
2023-05-01 11:22 EST	News	Lockheed Martin bags $194.12M Army contract	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. government	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery Rocket	N/A
2023-04-27 20:29 EST	News	Lockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD Interceptors	N/A
2023-04-24 07:56 EST	News	Lockheed Martin bags $2.45B Army contract modification	N/A
2023-04-24 07:56 EST	News	Lockheed Martin awarded $100.67M Navy contract modification	N/A
2023-04-21 22:14 EST	News	Lockheed teams with Rheinmetall to make missile systems in Germany	N/A
2023-04-20 00:20 EST	News	Aerojet Rocketdyne awarded $67M contract by Lockheed Martin	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: Buy Or Sell After Q1 Earnings?	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Corporation (LMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Lockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term Upside	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: New All-Time Highs Are Fully Warranted	N/A
2023-04-18 12:15 EST	News	Lockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlook	N/A
2023-04-18 12:15 EST	News	Lockheed Martin Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-18 12:15 EST	News	Lockheed Martin rises to record high after Q1 results beat estimates	N/A
2023-04-17 23:24 EST	News	Biden administration said to go ahead with F-16 equipment sale to Turkey	N/A
2023-04-17 23:24 EST	News	Lockheed Martin Q1 earnings on deck, what to expect	N/A
2023-04-17 23:24 EST	News	Biden administration notifies Congress of $259M sale of F-16 gear to Turkey	N/A
2023-04-15 17:17 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 03:02 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-13 23:43 EST	News	Lockheed Martin awarded $172.1M contract by U.S. Navy	N/A
2023-04-13 07:49 EST	News	Lockheed Martin: Why It Might Be Better To Wait	N/A
2023-04-12 19:20 EST	News	Lockheed Martin downgraded to Neutral at Baird on valuation, margin pressures	N/A
2023-04-12 05:09 EST	News	Romania plans to buy F-35s to strengthen air defenses	N/A
2023-04-06 16:01 EST	News	GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest	N/A
2023-04-05 08:46 EST	News	Lockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air Force	N/A
2023-04-04 17:04 EST	News	Lockheed Martin: Wait For A Better Entry Point	N/A
2023-04-03 23:46 EST	News	Lockheed awarded missile contract valued as much as $4.5B from U.S. Army	N/A
2023-04-03 05:31 EST	News	Lockheed Martin: Growth And Income At A Fine Price	N/A
2023-03-31 22:50 EST	News	Lockheed Martin awarded $439.46M contract by U.S. Army	N/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

See Advanced Chart

General

Name Lockheed Martin Corporation
Symbol LMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 114,000
Last Split Factor2:1
Last Split Date1999-01-04
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.lockheedmartin.com

Valuation

Trailing PE 14.75
Forward PE 13.3
Price/Sales (Trailing 12 Mt.) 1.51
Price/Book (Most Recent Quarter) 16.26
Enterprise Value Revenue 1.63
Enterprise Value EBITDA 10.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $26.33
Next Year EPS Estimate $28.04
Next Quarter EPS Estimate $6.31
Profit Margin 10%
Operating Margin 14%
Return on Assets 11%
Return on Equity 150%
Revenue 65.4 billion
Earnings Per Share $24.30
Revenue Per Share $233.56
Gross Profit 8.68 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.53
Environment Score 9.16
Social Score 19.63
Governance Score 9.74
Controversy Level 3

Highlights

Market Capitalization 99.9 billion
EBITDA 10 billion
PE Ratio 20.1
PEG Ratio 3.5
Analyst Target Price $411.29
Book Value Per Share $21.56

Share Statistics

Shares Outstanding 278.71 million
Shares Float 238.05 million
% Held by Insiders 8%
% Held by Institutions 77.79%
Shares Short 3.1 million
Shares Short Prior Month 2.77 million
Short Ratio 1.62
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $409.07
52 Week Low $259.09
50 Day Moving Average 338.04
200 Day Moving Average 360.34

Dividends

Forward Annual Dividend Rate $10.4
Forward Annual Dividend Yield 2.96%
Payout Ratio 41%
Dividend Date 2021-03-24
ExDividend Date 2021-02-26
Dividend Per Share $9.8
Dividend Yield 1.65%

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.03 billion	$6.38	$6.41	-0.44%
2020-09-30	2020-10-20	$16.5 billion	$6.25	$6.10	2.53%
2020-06-30	2020-07-21	$N/A	$5.79	$5.71	1.42%
2020-03-31	2020-04-21	$N/A	$6.08	$5.84	4.19%
2019-12-31	2020-01-28	$15.88 billion	$5.29	$5.04	4.99%
2019-09-30	2019-10-22	$15.17 billion	$5.66	$5.05	12.04%
2019-06-30	2019-07-23	$14.43 billion	$5.00	$4.74	5.38%
2019-03-31	2019-04-23	$14.34 billion	$5.99	$4.34	38.07%
2018-12-31	2019-01-29	$14.41 billion	$4.39	$4.41	-0.5%
2018-09-30	2018-10-23	$14.32 billion	$5.14	$4.31	19.26%
2018-06-30	2018-07-24	$13.4 billion	$4.05	$3.92	3.2%
2018-03-31	2018-04-24	$11.64 billion	$4.02	$3.36	19.64%
2017-12-31	2018-01-29	$13.84 billion	$4.30	$4.03	6.71%
2017-09-30	2017-10-24	$12.34 billion	$3.24	$3.27	-1%
2017-06-30	2017-07-18	$12.56 billion	$3.23	$3.08	4.87%
2017-03-31	2017-04-25	$11.21 billion	$2.61	$2.79	-6.57%
2016-12-31	2017-01-24	$11.08 billion	$3.25	$3.04	7.07%
2016-09-30	2016-10-25	$11.55 billion	$3.61	$2.87	25.78%
2016-06-30	2016-07-19	$12.91 billion	$3.28	$2.93	11.87%
2016-03-31	2016-04-26	$11.7 billion	$2.58	$2.61	-1.04%
2015-12-31	2016-01-26	$12.92 billion	$2.87	$2.94	-2.51%
2015-09-30	2015-10-20	$11.46 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-20	$11.64 billion	$2.94	$2.66	10.53%
2015-03-31	2015-04-21	$10.11 billion	$2.74	$2.50	9.6%
2014-12-31	2015-01-27	$12.53 billion	$3.01	$2.85	5.61%
2014-09-30	2014-10-21	$11.11 billion	$2.76	$2.71	1.85%
2014-06-30	2014-07-22	$11.31 billion	$2.76	$2.66	3.76%
2014-03-31	2014-04-22	$10.65 billion	$2.87	$2.53	13.44%
2013-12-31	2014-01-23	$11.53 billion	$2.04	$1.95	4.62%
2013-09-30	2013-10-22	$11.35 billion	$2.57	$2.26	13.72%
2013-06-30	2013-07-23	$11.41 billion	$2.64	$2.20	20%
2013-03-31	2013-04-23	$11.07 billion	$2.33	$2.04	14.22%
2012-12-31	2013-01-24	$12.1 billion	$1.91	$1.82	4.95%
2012-09-30	2012-10-24	$11.87 billion	$2.21	$1.85	19.46%
2012-06-30	2012-07-24	$11.92 billion	$2.38	$1.91	24.61%
2012-03-31	2012-04-26	$11.29 billion	$2.02	$1.70	18.82%
2011-12-31	2012-01-26	$12.21 billion	$2.14	$1.94	10.31%
2011-09-30	2011-10-26	$12.12 billion	$1.99	$1.81	9.94%
2011-06-30	2011-07-26	$11.54 billion	$2.14	$1.93	10.88%
2011-03-31	2011-04-26	$10.63 billion	$1.55	$1.51	2.65%
2010-12-31	2011-01-27	$12.76 billion	$2.30	$2.11	9%
2010-09-30	2010-10-19	$11.34 billion	$1.55	$1.53	1.31%
2010-06-30	2010-07-27	$11.26 billion	$1.96	$1.78	10.11%
2010-03-31	2010-04-21	$10.31 billion	$1.42	$1.34	5.97%
2009-12-31	2010-01-28	$12.2 billion	$2.17	$1.99	9.05%
2009-09-30	2009-10-20	$10.77 billion	$2.07	$1.83	13.11%
2009-06-30	2009-07-21	$10.94 billion	$1.88	$1.81	3.87%
2009-03-31	2009-04-21	$10.09 billion	$1.68	$1.64	2.44%
2008-12-31	2009-01-22	$11.13 billion	$2.05	$1.92	6.77%
2008-09-30	2008-10-21	$10.58 billion	$1.92	$1.89	1.59%
2008-06-30	2008-07-22	$11.04 billion	$2.15	$1.88	14.36%
2008-03-31	2008-04-22	$9.98 billion	$1.75	$1.63	7.36%
2007-12-31	2008-01-24	$10.84 billion	$1.89	$1.69	11.83%
2007-09-30	2007-10-23	$11.1 billion	$1.80	$1.64	9.76%
2007-06-30	2007-07-24	$10.65 billion	$1.82	$1.53	18.95%
2007-03-31	2007-04-24	$9.28 billion	$1.60	$1.37	16.79%
2006-12-31	2007-01-25	$10.84 billion	$1.68	$1.46	15.07%
2006-09-30	2006-10-24	$9.61 billion	$1.46	$1.24	17.74%
2006-06-30	2006-07-25	$9.96 billion	$1.34	$1.16	15.52%
2006-03-31	2006-04-25	$9.21 billion	$1.34	$1.14	17.54%
2005-12-31	2006-01-26	$10.23 billion	$1.29	$1.15	12.17%
2005-09-30	2005-10-25	$9.2 billion	$0.96	$0.90	6.67%
2005-06-30	2005-07-26	$9.3 billion	$1.02	$0.83	22.89%
2005-03-31	2005-04-26	$8.49 billion	$0.83	$0.75	10.67%
2004-12-31	2005-01-27	$9.97 billion	$0.83	$0.75	10.67%
2004-09-30	2004-10-26	$8.44 billion	$0.69	$0.65	6.15%
2004-06-30	2004-07-27	$8.78 billion	$0.66	$0.61	8.2%
2004-03-31	2004-04-27	$8.35 billion	$0.65	$0.53	22.64%
2003-12-31	2004-01-27	$8.98 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-28	$8.08 billion	$0.48	$0.57	-15.79%
2003-06-30	2003-07-24	$7.71 billion	$0.54	$0.52	3.85%
2003-03-31	2003-04-22	$7.06 billion	$0.55	$0.42	30.95%
2002-12-31	2003-01-24	$7.78 billion	$0.85	$0.81	4.94%
2002-09-30	2002-10-25	$6.54 billion	$0.66	$0.65	1.54%
2002-06-30	2002-07-18	$6.29 billion	$0.58	$0.57	1.75%
2002-03-31	2002-04-23	$5.97 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-25	$7.33 billion	$0.49	$0.48	2.08%
2001-09-30	2001-10-26	$6.22 billion	$0.41	$0.37	10.81%
2001-06-30	2001-07-26	$5.69 billion	$0.33	$0.28	17.86%
2001-03-31	2001-04-24	$4.75 billion	$0.25	$0.21	19.05%
2000-12-31	2001-01-25	$7.6 billion	$0.38	$0.36	5.56%
2000-09-30	2000-10-26	$5.96 billion	$0.28	$0.40	-30%
2000-06-30	2000-07-20	$6.21 billion	$0.29	$0.20	45%
2000-03-31	2000-04-25	$5.56 billion	$0.12	$0.10	20%
1999-12-31	2000-01-28		$0.59	$0.59	0%
1999-09-30	1999-10-29		$0.48	$0.47	2.13%
1999-06-30	1999-07-20		-$0.11	-$0.13	15.38%
1999-03-31	1999-04-20		$0.51	$0.52	-1.92%
1998-12-31	1999-01-28		$0.81	$0.81	0%
1998-09-30	1998-10-20		$0.84	$0.85	-1.18%
1998-06-30	1998-07-21		$0.77	$0.76	1.32%
1998-03-31	1998-04-21		$0.71	$0.72	-1.39%
1997-12-31	1998-01-20		$0.90	$0.89	1.12%
1997-09-30	1997-10-21		$0.76	$0.77	-1.3%
1997-06-30	1997-07-22		$0.70	$0.71	-1.41%
1997-03-31	1997-04-22		$0.67	$0.65	3.08%
1996-12-31	1997-01-21		$0.74	$0.73	1.37%
1996-09-30	1996-10-22		$0.69	$0.68	1.47%
1996-06-30	1996-07-23		$0.67	$0.63	6.35%
1996-03-31	1996-04-24		$0.61	$0.59	3.39%
1995-12-31	1996-01-22		$0.69	$0.68	1.47%
1995-09-30	1995-10-23		$0.65	$0.63	3.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	310	0	CALL	0	0	138.32	TRUE	0	0
2025-04-17	315	0	CALL	0	0	133.39	TRUE	0	0
2025-04-17	320	122.83	CALL	0	1	128.52	TRUE	0	0
2025-04-17	325	117.89	CALL	0	1	123.72	TRUE	0	0
2025-04-17	330	0	CALL	0	0	118.97	TRUE	0	0
2025-04-17	335	96	CALL	0	1	114.29	TRUE	0	0
2025-04-17	340	0	CALL	0	0	109.66	TRUE	0	0
2025-04-17	345	90	CALL	0	1	105.08	TRUE	0	0
2025-04-17	350	93.2	CALL	0	1	100.55	TRUE	0	0
2025-04-17	355	87.82	CALL	0	1	96.07	TRUE	0	0
2025-04-17	360	82.9	CALL	0	1	75.73	TRUE	0	0
2025-04-17	365	82	CALL	2	0	79.47	TRUE	82	0
2025-04-17	370	0	CALL	0	0	81.8	TRUE	0	0
2025-04-17	375	76.15	CALL	0	1	77.53	TRUE	0	0
2025-04-17	380	98.1	CALL	0	1	60.34	TRUE	0	0
2025-04-17	385	77	CALL	2	0	111.54	TRUE	77	0
2025-04-17	390	0	CALL	0	0	61.81	TRUE	0	0
2025-04-17	395	53.6	CALL	0	1	63.37	TRUE	0	0
2025-04-17	400	60	CALL	11	24	94.5	TRUE	14.2	0.31
2025-04-17	405	53.6	CALL	0	1	60.18	TRUE	0	0
2025-04-17	410	30	CALL	0	4	55.72	TRUE	0	0
2025-04-17	415	35.3	CALL	0	3	51.78	TRUE	0	0
2025-04-17	420	34.5	CALL	1	8	49.64	TRUE	34.5	0
2025-04-17	425	24.2	CALL	0	14	45.41	TRUE	0	0
2025-04-17	427.5	15	CALL	0	1	46.15	TRUE	0	0
2025-04-17	430	30.8	CALL	11	243	70.27	TRUE	8.2	0.36
2025-04-17	432.5	22	CALL	1	11	46.67	TRUE	22	0
2025-04-17	435	25.95	CALL	7	190	63.91	TRUE	25.95	0
2025-04-17	437.5	17.4	CALL	1	188	41	TRUE	2.83	0.19
2025-04-17	440	24	CALL	29	137	32.04	TRUE	10	0.71
2025-04-17	442.5	27.85	CALL	6	120	59.91	TRUE	14.85	1.14
2025-04-17	445	17.6	CALL	16	230	15.78	TRUE	6.2	0.54
2025-04-17	447.5	9	CALL	5	70	38.8	TRUE	-0.8	-0.08
2025-04-17	450	14.16	CALL	110	438	22.52	TRUE	5.46	0.63
2025-04-17	452.5	12.8	CALL	10	65	24.96	TRUE	5.1	0.66
2025-04-17	455	13.5	CALL	58	572	34.54	TRUE	6.4	0.9
2025-04-17	457.5	8.4	CALL	3	84	20.71	TRUE	2.4	0.4
2025-04-17	460	10.4	CALL	31	303	33.65	TRUE	5.5	1.12
2025-04-17	462.5	8.1	CALL	8	48	29.88	FALSE	3.3	0.69
2025-04-17	465	7.05	CALL	20	775	30.29	FALSE	2.75	0.64
2025-04-17	467.5	7	CALL	48	31	34.01	FALSE	3.9	1.26
2025-04-17	470	5.8	CALL	91	440	33.08	FALSE	2.3	0.66
2025-04-17	472.5	4.2	CALL	121	143	30.06	FALSE	1.45	0.53
2025-04-17	475	4	CALL	96	449	32.25	FALSE	1.85	0.86
2025-04-17	477.5	3.3	CALL	79	66	32.03	FALSE	1.98	1.5
2025-04-17	480	2	CALL	108	1132	28.25	FALSE	0.15	0.08
2025-04-17	485	1.4	CALL	8	663	29.25	FALSE	0.28	0.25
2025-04-17	490	1.25	CALL	11	1020	32.35	FALSE	0.5	0.67
2025-04-17	495	0.85	CALL	37	333	32.85	FALSE	0.55	1.83
2025-04-17	500	0.75	CALL	57	1092	35.38	FALSE	0.05	0.07
2025-04-17	505	1.2	CALL	4	50	43.31	FALSE	1.2	0
2025-04-17	510	0.45	CALL	8	118	37.99	FALSE	0.15	0.5
2025-04-17	515	0.12	CALL	0	308	47.69	FALSE	0	0
2025-04-17	520	0.63	CALL	2	390	46.81	FALSE	0.44	2.32
2025-04-17	525	0.76	CALL	105	709	51.69	FALSE	0.76	0
2025-04-17	530	0.15	CALL	0	138	71.21	FALSE	0	0
2025-04-17	535	0.8	CALL	0	11	63.32	FALSE	0	0
2025-04-17	540	0.05	CALL	0	9	78.1	FALSE	0	0
2025-04-17	545	0.6	CALL	0	23	81.44	FALSE	0	0
2025-04-17	550	0.1	CALL	3	40	48.87	FALSE	0.1	0
2025-04-17	555	0.6	CALL	0	3	87.93	FALSE	0	0
2025-04-17	560	0.46	CALL	0	19	71.5	FALSE	0	0
2025-04-17	565	0.05	CALL	0	8	94.18	FALSE	0	0
2025-04-17	570	0	CALL	0	0	97.23	FALSE	0	0
2025-04-17	575	0.08	CALL	0	2	100.23	FALSE	0	0
2025-04-17	580	0.1	CALL	0	2	103.17	FALSE	0	0
2025-04-17	585	0	CALL	0	0	106.08	FALSE	0	0
2025-04-17	590	0	CALL	0	0	108.94	FALSE	0	0
2025-04-17	595	0	CALL	0	0	111.75	FALSE	0	0
2025-04-17	600	0.02	CALL	0	1	114.53	FALSE	0	0
2025-04-17	605	0	CALL	0	0	117.27	FALSE	0	0
2025-04-17	610	0	CALL	0	0	119.96	FALSE	0	0
2025-04-17	615	0.41	CALL	0	12	122.62	FALSE	0	0
2025-04-17	620	0	CALL	0	0	125.25	FALSE	0	0
2025-04-17	625	0	CALL	0	0	127.84	FALSE	0	0
2025-04-17	630	0	CALL	0	0	130.4	FALSE	0	0
2025-04-17	635	0.05	CALL	0	1	132.92	FALSE	0	0
2025-04-17	640	0.35	CALL	0	1	135.42	FALSE	0	0
2025-04-17	645	0.05	CALL	0	2	137.88	FALSE	0	0
2025-04-17	650	0	CALL	0	0	140.31	FALSE	0	0
2025-04-17	655	0.15	CALL	0	1	142.72	FALSE	0	0
2025-04-17	660	0.05	CALL	0	4	91.44	FALSE	0	0
2025-04-17	310	0.1	PUT	0	1	153.44	FALSE	0	0
2025-04-17	315	0	PUT	0	0	148.2	FALSE	0	0
2025-04-17	320	0	PUT	0	0	143.02	FALSE	0	0
2025-04-17	325	0	PUT	0	0	138.4	FALSE	0	0
2025-04-17	330	0	PUT	0	0	133.33	FALSE	0	0
2025-04-17	335	0	PUT	0	0	128.33	FALSE	0	0
2025-04-17	340	1.05	PUT	0	6	123.82	FALSE	0	0
2025-04-17	345	0.95	PUT	0	2	118.91	FALSE	0	0
2025-04-17	350	0.7	PUT	0	459	114.86	FALSE	0	0
2025-04-17	355	0.4	PUT	0	167	110.02	FALSE	0	0
2025-04-17	360	1.73	PUT	0	2	105.6	FALSE	0	0
2025-04-17	365	2.43	PUT	0	5	101.19	FALSE	0	0
2025-04-17	370	1.55	PUT	1	17	82.47	FALSE	1.15	2.88
2025-04-17	375	1.2	PUT	0	150	92.72	FALSE	0	0
2025-04-17	380	0.71	PUT	31	79	74.8	FALSE	0.71	0
2025-04-17	385	0.82	PUT	30	64	72.6	FALSE	-0.58	-0.41
2025-04-17	390	0.2	PUT	3	159	53.91	FALSE	-0.76	-0.79
2025-04-17	395	2.5	PUT	0	85	75.62	FALSE	0	0
2025-04-17	400	1.8	PUT	1	363	71.67	FALSE	-2.4	-0.57
2025-04-17	405	1.01	PUT	2	166	58.32	FALSE	-2.59	-0.72
2025-04-17	410	1.31	PUT	1	581	57.39	FALSE	-2.59	-0.66
2025-04-17	415	1.17	PUT	51	87	51.44	FALSE	-1.19	-0.5
2025-04-17	420	1.5	PUT	24	201	50.11	FALSE	-5.72	-0.79
2025-04-17	425	2.5	PUT	9	265	52.95	FALSE	-5.97	-0.7
2025-04-17	427.5	6.6	PUT	1	3	73.2	FALSE	2.1	0.47
2025-04-17	430	2	PUT	13	476	44.46	FALSE	-8.8	-0.81
2025-04-17	432.5	8.9	PUT	1	59	45.37	FALSE	3.75	0.73
2025-04-17	435	2.55	PUT	32	406	42.89	FALSE	-10.25	-0.8
2025-04-17	437.5	3.2	PUT	11	191	43.87	FALSE	-2.8	-0.47
2025-04-17	440	3.2	PUT	40	501	41.06	FALSE	-11.2	-0.78
2025-04-17	442.5	7.6	PUT	7	275	40.58	FALSE	-1.2	-0.14
2025-04-17	445	4.4	PUT	74	282	40.96	FALSE	-12.8	-0.74
2025-04-17	447.5	4.1	PUT	76	43	36.47	FALSE	-11.5	-0.74
2025-04-17	450	7.3	PUT	45	391	46.54	FALSE	-12.5	-0.63
2025-04-17	452.5	11.7	PUT	3	13	32.48	FALSE	-1.4	-0.11
2025-04-17	455	6	PUT	14	191	34.07	FALSE	-16.9	-0.74
2025-04-17	457.5	20.61	PUT	0	16	35.53	FALSE	0	0
2025-04-17	460	10.03	PUT	2	378	41.07	FALSE	-9.97	-0.5
2025-04-17	462.5	0	PUT	0	0	34.4	TRUE	0	0
2025-04-17	465	12	PUT	10	445	38.88	TRUE	12	0
2025-04-17	467.5	19.5	PUT	1	4	32.65	TRUE	-8.9	-0.31
2025-04-17	470	14.35	PUT	5	96	36.66	TRUE	-10.35	-0.42
2025-04-17	472.5	0	PUT	0	0	28.34	TRUE	0	0
2025-04-17	475	26.04	PUT	1	48	26.23	TRUE	26.04	0
2025-04-17	477.5	0	PUT	0	0	24.63	TRUE	0	0
2025-04-17	480	28.3	PUT	1	32	32.73	TRUE	-12.8	-0.31
2025-04-17	485	40.75	PUT	0	15	33.69	TRUE	0	0
2025-04-17	490	33.37	PUT	0	35	32.91	TRUE	0	0
2025-04-17	495	47.25	PUT	0	1	33.96	TRUE	0	0
2025-04-17	500	67.25	PUT	0	0	37.14	TRUE	0	0
2025-04-17	505	24.9	PUT	0	0	40.13	TRUE	0	0
2025-04-17	510	41.2	PUT	0	0	42.96	TRUE	0	0
2025-04-17	515	57	PUT	0	0	46.85	TRUE	0	0
2025-04-17	520	0	PUT	0	0	50.09	TRUE	0	0
2025-04-17	525	0	PUT	0	0	50.47	TRUE	0	0
2025-04-17	530	75.79	PUT	0	0	52.66	TRUE	0	0
2025-04-17	535	71.87	PUT	0	0	57.97	TRUE	0	0
2025-04-17	540	0	PUT	0	0	62.39	TRUE	0	0
2025-04-17	545	0	PUT	0	0	65.32	TRUE	0	0
2025-04-17	550	0	PUT	0	0	68.2	TRUE	0	0
2025-04-17	555	0	PUT	0	0	75.29	TRUE	0	0
2025-04-17	560	97.9	PUT	0	0	73.83	TRUE	0	0
2025-04-17	565	0	PUT	0	0	72.04	TRUE	0	0
2025-04-17	570	0	PUT	0	0	79.28	TRUE	0	0
2025-04-17	575	0	PUT	0	0	81.94	TRUE	0	0
2025-04-17	580	0	PUT	0	0	84.57	TRUE	0	0
2025-04-17	585	0	PUT	0	0	85.31	TRUE	0	0
2025-04-17	590	0	PUT	0	0	89.71	TRUE	0	0
2025-04-17	595	0	PUT	0	0	92.23	TRUE	0	0
2025-04-17	600	0	PUT	0	0	94.72	TRUE	0	0
2025-04-17	605	0	PUT	0	0	97.18	TRUE	0	0
2025-04-17	610	0	PUT	0	0	99.6	TRUE	0	0
2025-04-17	615	0	PUT	0	0	106.53	TRUE	0	0
2025-04-17	620	0	PUT	0	0	104.37	TRUE	0	0
2025-04-17	625	0	PUT	0	0	106.71	TRUE	0	0
2025-04-17	630	0	PUT	0	0	109.02	TRUE	0	0
2025-04-17	635	0	PUT	0	0	111.3	TRUE	0	0
2025-04-17	640	0	PUT	0	0	113.56	TRUE	0	0
2025-04-17	645	0	PUT	0	0	115.8	TRUE	0	0
2025-04-17	650	0	PUT	0	0	118.01	TRUE	0	0
2025-04-17	655	0	PUT	0	0	120.2	TRUE	0	0
2025-04-17	660	0	PUT	0	0	122.36	TRUE	0	0
2025-04-25	310	0	CALL	0	0	97.53	TRUE	0	0
2025-04-25	315	0	CALL	0	0	93.98	TRUE	0	0
2025-04-25	320	0	CALL	0	0	96.03	TRUE	0	0
2025-04-25	325	0	CALL	0	0	91.61	TRUE	0	0
2025-04-25	330	0	CALL	0	0	88.09	TRUE	0	0
2025-04-25	335	0	CALL	0	0	84.61	TRUE	0	0
2025-04-25	340	0	CALL	0	0	81.17	TRUE	0	0
2025-04-25	345	0	CALL	0	0	77.77	TRUE	0	0
2025-04-25	350	0	CALL	0	0	77.85	TRUE	0	0
2025-04-25	355	0	CALL	0	0	71.07	TRUE	0	0
2025-04-25	360	0	CALL	0	0	71.04	TRUE	0	0
2025-04-25	365	0	CALL	0	0	67.68	TRUE	0	0
2025-04-25	370	0	CALL	0	0	64.36	TRUE	0	0
2025-04-25	375	67.14	CALL	0	1	61.06	TRUE	0	0
2025-04-25	380	50.7	CALL	0	4	65.56	TRUE	0	0
2025-04-25	385	0	CALL	0	0	61.27	TRUE	0	0
2025-04-25	390	39.35	CALL	0	1	59.66	TRUE	0	0
2025-04-25	395	58.5	CALL	0	9	54.73	TRUE	0	0
2025-04-25	400	43	CALL	0	2	54.9	TRUE	0	0
2025-04-25	405	29.9	CALL	0	2	54.72	TRUE	0	0
2025-04-25	410	32.88	CALL	0	1	50.21	TRUE	0	0
2025-04-25	415	27.37	CALL	0	16	51.56	TRUE	0	0
2025-04-25	420	40.7	CALL	0	4	48.28	TRUE	0	0
2025-04-25	425	30.4	CALL	0	5	47.69	TRUE	0	0
2025-04-25	427.5	26.5	CALL	0	2	45.99	TRUE	0	0
2025-04-25	430	28	CALL	0	6	45.53	TRUE	0	0
2025-04-25	432.5	27.3	CALL	0	2	44.95	TRUE	0	0
2025-04-25	435	14.6	CALL	0	9	44.75	TRUE	0	0
2025-04-25	437.5	0	CALL	0	0	44.09	TRUE	0	0
2025-04-25	440	35.07	CALL	15	59	43	TRUE	16.33	0.87
2025-04-25	442.5	18.6	CALL	0	0	42.27	TRUE	0	0
2025-04-25	445	21.3	CALL	7	14	42.29	TRUE	4.62	0.28
2025-04-25	447.5	0	CALL	0	0	41.58	TRUE	0	0
2025-04-25	450	24.7	CALL	2	39	46.66	TRUE	9	0.57
2025-04-25	452.5	14.7	CALL	0	5	40.71	TRUE	0	0
2025-04-25	455	19.05	CALL	5	12	39.19	TRUE	6.55	0.52
2025-04-25	457.5	17.8	CALL	4	1	39.51	TRUE	17.8	0
2025-04-25	460	14.1	CALL	8	85	33.26	TRUE	3.7	0.36
2025-04-25	462.5	13.45	CALL	1	0	34.83	FALSE	13.45	0
2025-04-25	465	12.5	CALL	8	28	35.42	FALSE	12.5	0
2025-04-25	467.5	15	CALL	2	0	44.8	FALSE	15	0
2025-04-25	470	15	CALL	6	126	34.72	FALSE	9.7	1.83
2025-04-25	472.5	9	CALL	3	0	34.35	FALSE	9	0
2025-04-25	475	7.5	CALL	12	234	32.67	FALSE	1.7	0.29
2025-04-25	480	8.71	CALL	6	188	40.56	FALSE	4.81	1.23
2025-04-25	485	5	CALL	22	31	33.71	FALSE	5	0
2025-04-25	490	4.75	CALL	5	40	36.59	FALSE	2.77	1.4
2025-04-25	495	3.13	CALL	2	46	34.13	FALSE	3.13	0
2025-04-25	500	2.1	CALL	30	79	32.73	FALSE	0.1	0.05
2025-04-25	505	0.64	CALL	0	11	47.71	FALSE	0	0
2025-04-25	510	0.9	CALL	0	14	39.81	FALSE	0	0
2025-04-25	515	0.68	CALL	0	9	42.53	FALSE	0	0
2025-04-25	520	0.43	CALL	0	48	45.17	FALSE	0	0
2025-04-25	525	1.7	CALL	0	12	47.75	FALSE	0	0
2025-04-25	530	0.55	CALL	1	43	36.32	FALSE	-1.25	-0.69
2025-04-25	535	1	CALL	1	1	43.01	FALSE	1	0
2025-04-25	540	1.67	CALL	0	9	55.15	FALSE	0	0
2025-04-25	545	0	CALL	0	0	70.81	FALSE	0	0
2025-04-25	550	3.53	CALL	0	1	59.83	FALSE	0	0
2025-04-25	555	2.83	CALL	0	1	62.1	FALSE	0	0
2025-04-25	560	0	CALL	0	0	64.33	FALSE	0	0
2025-04-25	565	0	CALL	0	0	66.52	FALSE	0	0
2025-04-25	570	0	CALL	0	0	68.68	FALSE	0	0
2025-04-25	575	0	CALL	0	0	70.8	FALSE	0	0
2025-04-25	580	0	CALL	0	0	72.89	FALSE	0	0
2025-04-25	585	0	CALL	0	0	74.94	FALSE	0	0
2025-04-25	590	0	CALL	0	0	76.96	FALSE	0	0
2025-04-25	595	0	CALL	0	0	78.95	FALSE	0	0
2025-04-25	600	0.05	CALL	0	2	80.92	FALSE	0	0
2025-04-25	605	0	CALL	0	0	82.85	FALSE	0	0
2025-04-25	610	0	CALL	0	0	84.76	FALSE	0	0
2025-04-25	615	0	CALL	0	0	86.64	FALSE	0	0
2025-04-25	620	0	CALL	0	0	88.5	FALSE	0	0
2025-04-25	625	0	CALL	0	0	90.33	FALSE	0	0
2025-04-25	630	0	CALL	0	0	92.14	FALSE	0	0
2025-04-25	635	0	CALL	0	0	93.93	FALSE	0	0
2025-04-25	640	0	CALL	0	0	95.69	FALSE	0	0
2025-04-25	645	0	CALL	0	0	97.43	FALSE	0	0
2025-04-25	650	0	CALL	0	0	99.16	FALSE	0	0
2025-04-25	655	0.1	CALL	0	80	68.56	FALSE	0	0
2025-04-25	660	0.15	CALL	0	213	102.54	FALSE	0	0
2025-04-25	310	0	PUT	0	0	112.15	FALSE	0	0
2025-04-25	315	0	PUT	0	0	108.35	FALSE	0	0
2025-04-25	320	0	PUT	0	0	105.24	FALSE	0	0
2025-04-25	325	0	PUT	0	0	101.51	FALSE	0	0
2025-04-25	330	0	PUT	0	0	98.43	FALSE	0	0
2025-04-25	335	0.96	PUT	0	1	78.4	FALSE	0	0
2025-04-25	340	0.95	PUT	0	2	91.71	FALSE	0	0
2025-04-25	345	1.62	PUT	0	7	88.12	FALSE	0	0
2025-04-25	350	1.58	PUT	0	10	85.07	FALSE	0	0
2025-04-25	355	0.5	PUT	0	6	81.53	FALSE	0	0
2025-04-25	360	1.49	PUT	0	68	78.5	FALSE	0	0
2025-04-25	365	0	PUT	0	0	75.45	FALSE	0	0
2025-04-25	370	0.83	PUT	0	1	71.97	FALSE	0	0
2025-04-25	375	1.35	PUT	0	7	68.93	FALSE	0	0
2025-04-25	380	0.7	PUT	0	10	66.27	FALSE	0	0
2025-04-25	385	4.85	PUT	0	4	63.18	FALSE	0	0
2025-04-25	390	3.64	PUT	0	8	60.42	FALSE	0	0
2025-04-25	395	5	PUT	10	58	72.54	FALSE	5	0
2025-04-25	400	2.5	PUT	1	17	55.36	FALSE	-1.2	-0.32
2025-04-25	405	3.32	PUT	0	6	53.11	FALSE	0	0
2025-04-25	410	3.9	PUT	0	76	50.05	FALSE	0	0
2025-04-25	415	5.51	PUT	0	29	47.91	FALSE	0	0
2025-04-25	420	7.5	PUT	1	43	45.69	FALSE	-1.5	-0.17
2025-04-25	425	5.38	PUT	3	48	49.6	FALSE	-2.07	-0.28
2025-04-25	427.5	12	PUT	0	5	42.1	FALSE	0	0
2025-04-25	430	5.09	PUT	3	91	44.32	FALSE	-4.71	-0.48
2025-04-25	432.5	0	PUT	0	0	41.35	FALSE	0	0
2025-04-25	435	23.4	PUT	0	54	40.12	FALSE	0	0
2025-04-25	437.5	0	PUT	0	0	40.48	FALSE	0	0
2025-04-25	440	6.69	PUT	21	105	40.92	FALSE	-10.51	-0.61
2025-04-25	442.5	0	PUT	0	0	41.05	FALSE	0	0
2025-04-25	445	12.75	PUT	7	30	53.7	FALSE	-5.67	-0.31
2025-04-25	447.5	13.5	PUT	10	0	53.04	FALSE	13.5	0
2025-04-25	450	11.05	PUT	2	42	43.52	FALSE	-9.25	-0.46
2025-04-25	452.5	11.64	PUT	3	0	42.34	FALSE	11.64	0
2025-04-25	455	22.05	PUT	1	18	38.96	FALSE	22.05	0
2025-04-25	457.5	0	PUT	0	0	38.77	FALSE	0	0
2025-04-25	460	14.79	PUT	5	9	41.64	FALSE	14.79	0
2025-04-25	462.5	0	PUT	0	0	36.58	TRUE	0	0
2025-04-25	465	16.8	PUT	2	14	40.15	TRUE	16.8	0
2025-04-25	467.5	0	PUT	0	0	33.94	TRUE	0	0
2025-04-25	470	46.4	PUT	0	7	37.04	TRUE	0	0
2025-04-25	472.5	0	PUT	0	0	36.44	TRUE	0	0
2025-04-25	475	28.98	PUT	0	4	35.51	TRUE	0	0
2025-04-25	480	27.1	PUT	0	30	35.81	TRUE	0	0
2025-04-25	485	24.2	PUT	0	2	36.18	TRUE	0	0
2025-04-25	490	0	PUT	0	0	35.7	TRUE	0	0
2025-04-25	495	38.5	PUT	0	1	36.07	TRUE	0	0
2025-04-25	500	75.8	PUT	0	1	36.23	TRUE	0	0
2025-04-25	505	0	PUT	0	0	35.17	TRUE	0	0
2025-04-25	510	0	PUT	0	0	35.36	TRUE	0	0
2025-04-25	515	0	PUT	0	0	36.61	TRUE	0	0
2025-04-25	520	0	PUT	0	0	35.94	TRUE	0	0
2025-04-25	525	0	PUT	0	0	38.66	TRUE	0	0
2025-04-25	530	0	PUT	0	0	40.45	TRUE	0	0
2025-04-25	535	0	PUT	0	0	43.11	TRUE	0	0
2025-04-25	540	0	PUT	0	0	42.62	TRUE	0	0
2025-04-25	545	0	PUT	0	0	45.26	TRUE	0	0
2025-04-25	550	0	PUT	0	0	40.98	TRUE	0	0
2025-04-25	555	0	PUT	0	0	48	TRUE	0	0
2025-04-25	560	99.82	PUT	0	0	53.56	TRUE	0	0
2025-04-25	565	0	PUT	0	0	51.1	TRUE	0	0
2025-04-25	570	0	PUT	0	0	57.51	TRUE	0	0
2025-04-25	575	0	PUT	0	0	59.44	TRUE	0	0
2025-04-25	580	0	PUT	0	0	61.35	TRUE	0	0
2025-04-25	585	0	PUT	0	0	65.99	TRUE	0	0
2025-04-25	590	0	PUT	0	0	65.08	TRUE	0	0
2025-04-25	595	0	PUT	0	0	66.91	TRUE	0	0
2025-04-25	600	0	PUT	0	0	65.26	TRUE	0	0
2025-04-25	605	0	PUT	0	0	70.5	TRUE	0	0
2025-04-25	610	0	PUT	0	0	72.27	TRUE	0	0
2025-04-25	615	0	PUT	0	0	74.01	TRUE	0	0
2025-04-25	620	0	PUT	0	0	75.73	TRUE	0	0
2025-04-25	625	0	PUT	0	0	77.43	TRUE	0	0
2025-04-25	630	0	PUT	0	0	81.07	TRUE	0	0
2025-04-25	635	0	PUT	0	0	82.76	TRUE	0	0
2025-04-25	640	0	PUT	0	0	82.42	TRUE	0	0
2025-04-25	645	0	PUT	0	0	86.08	TRUE	0	0
2025-04-25	650	0	PUT	0	0	87.71	TRUE	0	0
2025-04-25	655	0	PUT	0	0	87.25	TRUE	0	0
2025-04-25	660	0	PUT	0	0	90.93	TRUE	0	0
2025-05-02	310	0	CALL	0	0	91.98	TRUE	0	0
2025-05-02	315	0	CALL	0	0	88.74	TRUE	0	0
2025-05-02	320	0	CALL	0	0	84.38	TRUE	0	0
2025-05-02	325	0	CALL	0	0	81.82	TRUE	0	0
2025-05-02	330	0	CALL	0	0	79.26	TRUE	0	0
2025-05-02	335	0	CALL	0	0	77.22	TRUE	0	0
2025-05-02	340	0	CALL	0	0	73.13	TRUE	0	0
2025-05-02	345	0	CALL	0	0	67.45	TRUE	0	0
2025-05-02	350	99.3	CALL	0	1	66.13	TRUE	0	0
2025-05-02	355	0	CALL	0	0	63.21	TRUE	0	0
2025-05-02	360	84.12	CALL	0	6	65.52	TRUE	0	0
2025-05-02	365	0	CALL	0	0	62.51	TRUE	0	0
2025-05-02	370	70.4	CALL	0	5	61.32	TRUE	0	0
2025-05-02	375	69.68	CALL	0	2	58.31	TRUE	0	0
2025-05-02	380	0	CALL	0	0	55.31	TRUE	0	0
2025-05-02	385	0	CALL	0	0	57.81	TRUE	0	0
2025-05-02	390	44.35	CALL	0	5	53.1	TRUE	0	0
2025-05-02	395	0	CALL	0	0	52.28	TRUE	0	0
2025-05-02	400	42.9	CALL	0	1	48.67	TRUE	0	0
2025-05-02	405	0	CALL	0	0	49.04	TRUE	0	0
2025-05-02	410	32.6	CALL	0	0	46.58	TRUE	0	0
2025-05-02	415	42.8	CALL	0	3	46.93	TRUE	0	0
2025-05-02	420	35.47	CALL	0	5	43.49	TRUE	0	0
2025-05-02	425	39	CALL	1	3	42.09	TRUE	6.44	0.2
2025-05-02	430	34.37	CALL	1	15	42.44	TRUE	34.37	0
2025-05-02	435	36.24	CALL	13	14	43.29	TRUE	11.08	0.44
2025-05-02	440	27.1	CALL	4	62	28.22	TRUE	5.1	0.23
2025-05-02	445	22.5	CALL	4	10	37.4	TRUE	1.8	0.09
2025-05-02	450	22	CALL	3	20	32.54	TRUE	22	0
2025-05-02	455	10.45	CALL	0	15	37.33	TRUE	0	0
2025-05-02	460	22	CALL	3	26	34.8	TRUE	11.05	1.01
2025-05-02	465	9.5	CALL	0	14	36.02	FALSE	0	0
2025-05-02	470	6.93	CALL	0	43	35.32	FALSE	0	0
2025-05-02	475	11.09	CALL	9	8	35.28	FALSE	11.09	0
2025-05-02	480	6	CALL	1	21	27.26	FALSE	0.4	0.07
2025-05-02	485	5	CALL	1	8	28.04	FALSE	1	0.25
2025-05-02	490	4.69	CALL	0	6	32.49	FALSE	0	0
2025-05-02	495	3.76	CALL	10	19	30.4	FALSE	3.76	0
2025-05-02	500	0.95	CALL	0	33	37.06	FALSE	0	0
2025-05-02	505	1.5	CALL	0	5	39.73	FALSE	0	0
2025-05-02	510	1.8	CALL	0	7	33.14	FALSE	0	0
2025-05-02	515	2.4	CALL	1	6	35.41	FALSE	0.8	0.5
2025-05-02	520	0.88	CALL	0	8	37.62	FALSE	0	0
2025-05-02	525	1.91	CALL	0	1	49.85	FALSE	0	0
2025-05-02	530	1.86	CALL	0	1	52.22	FALSE	0	0
2025-05-02	535	0	CALL	0	0	43.93	FALSE	0	0
2025-05-02	540	0	CALL	0	0	45.94	FALSE	0	0
2025-05-02	545	0	CALL	0	0	47.91	FALSE	0	0
2025-05-02	550	0	CALL	0	0	49.84	FALSE	0	0
2025-05-02	555	0	CALL	0	0	51.74	FALSE	0	0
2025-05-02	560	0	CALL	0	0	65.37	FALSE	0	0
2025-05-02	565	0	CALL	0	0	55.43	FALSE	0	0
2025-05-02	570	0	CALL	0	0	57.23	FALSE	0	0
2025-05-02	575	0	CALL	0	0	59	FALSE	0	0
2025-05-02	580	0	CALL	0	0	60.74	FALSE	0	0
2025-05-02	585	0	CALL	0	0	62.45	FALSE	0	0
2025-05-02	590	0	CALL	0	0	64.14	FALSE	0	0
2025-05-02	595	0	CALL	0	0	65.8	FALSE	0	0
2025-05-02	600	0	CALL	0	0	67.44	FALSE	0	0
2025-05-02	605	0	CALL	0	0	69.06	FALSE	0	0
2025-05-02	610	0.74	CALL	0	1	70.65	FALSE	0	0
2025-05-02	615	0.3	CALL	0	4	64.37	FALSE	0	0
2025-05-02	620	0.1	CALL	0	1	73.77	FALSE	0	0
2025-05-02	625	0	CALL	0	0	75.3	FALSE	0	0
2025-05-02	630	0	CALL	0	0	76.81	FALSE	0	0
2025-05-02	635	0	CALL	0	0	78.3	FALSE	0	0
2025-05-02	640	0	CALL	0	0	79.77	FALSE	0	0
2025-05-02	645	0	CALL	0	0	81.22	FALSE	0	0
2025-05-02	650	0	CALL	0	0	82.66	FALSE	0	0
2025-05-02	655	0	CALL	0	0	84.08	FALSE	0	0
2025-05-02	660	0	CALL	0	0	85.48	FALSE	0	0
2025-05-02	310	0.71	PUT	0	1	92.45	FALSE	0	0
2025-05-02	315	0	PUT	0	0	89.87	FALSE	0	0
2025-05-02	320	0	PUT	0	0	86.76	FALSE	0	0
2025-05-02	325	0	PUT	0	0	84.21	FALSE	0	0
2025-05-02	330	0	PUT	0	0	81.15	FALSE	0	0
2025-05-02	335	0	PUT	0	0	78.62	FALSE	0	0
2025-05-02	340	0	PUT	0	0	76.09	FALSE	0	0
2025-05-02	345	0.95	PUT	0	3	73.56	FALSE	0	0
2025-05-02	350	2.2	PUT	1	5	74.24	FALSE	0.75	0.52
2025-05-02	355	0	PUT	0	0	68.07	FALSE	0	0
2025-05-02	360	1.67	PUT	0	68	65.53	FALSE	0	0
2025-05-02	365	0	PUT	0	0	63.37	FALSE	0	0
2025-05-02	370	0	PUT	0	0	60.81	FALSE	0	0
2025-05-02	375	0	PUT	0	0	58.24	FALSE	0	0
2025-05-02	380	0.85	PUT	0	2	55.98	FALSE	0	0
2025-05-02	385	5.24	PUT	0	1	53.68	FALSE	0	0
2025-05-02	390	1.22	PUT	0	11	53.52	FALSE	0	0
2025-05-02	395	1.51	PUT	0	5	49.86	FALSE	0	0
2025-05-02	400	4	PUT	1	19	53.16	FALSE	-2.9	-0.42
2025-05-02	405	6.8	PUT	0	6	45.53	FALSE	0	0
2025-05-02	410	9.6	PUT	0	52	43.87	FALSE	0	0
2025-05-02	415	8.18	PUT	1	15	42.03	FALSE	0.67	0.09
2025-05-02	420	8.2	PUT	1	23	39.85	FALSE	0.2	0.03
2025-05-02	425	6.22	PUT	1	28	44.05	FALSE	6.22	0
2025-05-02	430	7.1	PUT	1	61	42.95	FALSE	7.1	0
2025-05-02	435	11.33	PUT	0	4	38.75	FALSE	0	0
2025-05-02	440	7.65	PUT	1	25	36.72	FALSE	-9.73	-0.56
2025-05-02	445	19.3	PUT	11	26	37.08	FALSE	-2.5	-0.11
2025-05-02	450	12.35	PUT	3	5	39.4	FALSE	12.35	0
2025-05-02	455	19	PUT	2	32	35.4	FALSE	19	0
2025-05-02	460	25.58	PUT	0	6	33.7	FALSE	0	0
2025-05-02	465	35	PUT	0	6	31.8	TRUE	0	0
2025-05-02	470	16	PUT	2	21	25.67	TRUE	16	0
2025-05-02	475	0	PUT	0	0	33.2	TRUE	0	0
2025-05-02	480	0	PUT	0	0	33.05	TRUE	0	0
2025-05-02	485	26.08	PUT	0	0	33.44	TRUE	0	0
2025-05-02	490	28.04	PUT	0	0	31.72	TRUE	0	0
2025-05-02	495	0	PUT	0	0	32.38	TRUE	0	0
2025-05-02	500	0	PUT	0	0	31.1	TRUE	0	0
2025-05-02	505	0	PUT	0	0	32.72	TRUE	0	0
2025-05-02	510	0	PUT	0	0	32.08	TRUE	0	0
2025-05-02	515	0	PUT	0	0	32.39	TRUE	0	0
2025-05-02	520	0	PUT	0	0	30.96	TRUE	0	0
2025-05-02	525	0	PUT	0	0	34.87	TRUE	0	0
2025-05-02	530	0	PUT	0	0	36.2	TRUE	0	0
2025-05-02	535	0	PUT	0	0	36.29	TRUE	0	0
2025-05-02	540	0	PUT	0	0	33.61	TRUE	0	0
2025-05-02	545	0	PUT	0	0	38.59	TRUE	0	0
2025-05-02	550	0	PUT	0	0	58.09	TRUE	0	0
2025-05-02	555	0	PUT	0	0	41.5	TRUE	0	0
2025-05-02	560	0	PUT	0	0	42.05	TRUE	0	0
2025-05-02	565	0	PUT	0	0	41.63	TRUE	0	0
2025-05-02	570	0	PUT	0	0	46.41	TRUE	0	0
2025-05-02	575	0	PUT	0	0	46.8	TRUE	0	0
2025-05-02	580	0	PUT	0	0	47.69	TRUE	0	0
2025-05-02	585	0	PUT	0	0	49.87	TRUE	0	0
2025-05-02	590	0	PUT	0	0	52.64	TRUE	0	0
2025-05-02	595	0	PUT	0	0	54.15	TRUE	0	0
2025-05-02	600	0	PUT	0	0	55.64	TRUE	0	0
2025-05-02	605	0	PUT	0	0	53.41	TRUE	0	0
2025-05-02	610	0	PUT	0	0	54.81	TRUE	0	0
2025-05-02	615	0	PUT	0	0	56.19	TRUE	0	0
2025-05-02	620	0	PUT	0	0	64.4	TRUE	0	0
2025-05-02	625	0	PUT	0	0	62.84	TRUE	0	0
2025-05-02	630	0	PUT	0	0	62.02	TRUE	0	0
2025-05-02	635	0	PUT	0	0	65.61	TRUE	0	0
2025-05-02	640	0	PUT	0	0	70.65	TRUE	0	0
2025-05-02	645	0	PUT	0	0	68.32	TRUE	0	0
2025-05-02	650	0	PUT	0	0	72.85	TRUE	0	0
2025-05-02	655	0	PUT	0	0	66.74	TRUE	0	0
2025-05-02	660	0	PUT	0	0	70.75	TRUE	0	0
2025-05-09	310	0	CALL	0	0	80.38	TRUE	0	0
2025-05-09	315	0	CALL	0	0	74.79	TRUE	0	0
2025-05-09	320	0	CALL	0	0	72.02	TRUE	0	0
2025-05-09	325	0	CALL	0	0	71.89	TRUE	0	0
2025-05-09	330	0	CALL	0	0	70.07	TRUE	0	0
2025-05-09	335	0	CALL	0	0	70.72	TRUE	0	0
2025-05-09	340	0	CALL	0	0	67.92	TRUE	0	0
2025-05-09	345	0	CALL	0	0	65.16	TRUE	0	0
2025-05-09	350	0	CALL	0	0	62.42	TRUE	0	0
2025-05-09	355	0	CALL	0	0	61.45	TRUE	0	0
2025-05-09	360	90.05	CALL	0	2	58.73	TRUE	0	0
2025-05-09	365	0	CALL	0	0	56.66	TRUE	0	0
2025-05-09	370	0	CALL	0	0	58.17	TRUE	0	0
2025-05-09	375	0	CALL	0	0	55.38	TRUE	0	0
2025-05-09	380	0	CALL	0	0	53.33	TRUE	0	0
2025-05-09	385	0	CALL	0	0	49.61	TRUE	0	0
2025-05-09	390	62.95	CALL	0	1	48.46	TRUE	0	0
2025-05-09	395	58.3	CALL	0	1	48.56	TRUE	0	0
2025-05-09	400	0	CALL	0	0	46.45	TRUE	0	0
2025-05-09	405	0	CALL	0	0	45.84	TRUE	0	0
2025-05-09	410	0	CALL	0	0	43.69	TRUE	0	0
2025-05-09	415	0	CALL	0	0	43.42	TRUE	0	0
2025-05-09	420	0	CALL	0	0	40.87	TRUE	0	0
2025-05-09	425	31.2	CALL	0	2	39.72	TRUE	0	0
2025-05-09	430	37.1	CALL	1	1	30.64	TRUE	37.1	0
2025-05-09	435	30	CALL	1	1	38.33	TRUE	30	0
2025-05-09	440	0	CALL	0	0	38.37	TRUE	0	0
2025-05-09	445	0	CALL	0	0	37.4	TRUE	0	0
2025-05-09	450	12.8	CALL	0	2	36.71	TRUE	0	0
2025-05-09	455	14.05	CALL	0	6	35.95	TRUE	0	0
2025-05-09	460	8.96	CALL	0	8	35.4	TRUE	0	0
2025-05-09	465	6.9	CALL	0	3	34.46	FALSE	0	0
2025-05-09	470	9.5	CALL	0	9	33.59	FALSE	0	0
2025-05-09	475	11.8	CALL	1	0	32.18	FALSE	11.8	0
2025-05-09	480	8.63	CALL	1	8	29.29	FALSE	2.93	0.51
2025-05-09	485	5.52	CALL	1	5	25.66	FALSE	5.52	0
2025-05-09	490	8.5	CALL	1	6	35.12	FALSE	8.5	0
2025-05-09	495	5.9	CALL	1	6	31.98	FALSE	5.9	0
2025-05-09	500	2.7	CALL	0	1	32.32	FALSE	0	0
2025-05-09	505	2.1	CALL	0	1	34.72	FALSE	0	0
2025-05-09	510	3	CALL	1	0	31.01	FALSE	3	0
2025-05-09	515	0	CALL	0	0	29.4	FALSE	0	0
2025-05-09	520	0	CALL	0	0	29.18	FALSE	0	0
2025-05-09	525	0	CALL	0	0	44.25	FALSE	0	0
2025-05-09	530	0	CALL	0	0	45.66	FALSE	0	0
2025-05-09	535	0	CALL	0	0	47.69	FALSE	0	0
2025-05-09	540	0	CALL	0	0	40.17	FALSE	0	0
2025-05-09	545	0	CALL	0	0	51.6	FALSE	0	0
2025-05-09	550	0	CALL	0	0	53.5	FALSE	0	0
2025-05-09	555	0	CALL	0	0	45.25	FALSE	0	0
2025-05-09	560	0.94	CALL	0	1	46.88	FALSE	0	0
2025-05-09	565	0.89	CALL	0	1	48.49	FALSE	0	0
2025-05-09	570	0	CALL	0	0	50.06	FALSE	0	0
2025-05-09	575	0	CALL	0	0	51.61	FALSE	0	0
2025-05-09	580	0	CALL	0	0	53.14	FALSE	0	0
2025-05-09	585	0	CALL	0	0	54.64	FALSE	0	0
2025-05-09	590	0	CALL	0	0	56.11	FALSE	0	0
2025-05-09	595	0	CALL	0	0	57.57	FALSE	0	0
2025-05-09	600	0	CALL	0	0	59	FALSE	0	0
2025-05-09	605	0	CALL	0	0	60.42	FALSE	0	0
2025-05-09	610	0	CALL	0	0	61.81	FALSE	0	0
2025-05-09	615	0	CALL	0	0	63.19	FALSE	0	0
2025-05-09	620	0	CALL	0	0	64.55	FALSE	0	0
2025-05-09	625	0	CALL	0	0	65.88	FALSE	0	0
2025-05-09	630	0	CALL	0	0	67.21	FALSE	0	0
2025-05-09	635	0	CALL	0	0	68.51	FALSE	0	0
2025-05-09	640	0	CALL	0	0	69.8	FALSE	0	0
2025-05-09	645	0	CALL	0	0	71.07	FALSE	0	0
2025-05-09	650	0	CALL	0	0	72.33	FALSE	0	0
2025-05-09	655	0	CALL	0	0	73.57	FALSE	0	0
2025-05-09	660	0	CALL	0	0	74.8	FALSE	0	0
2025-05-09	310	0	PUT	0	0	81.51	FALSE	0	0
2025-05-09	315	0	PUT	0	0	78.75	FALSE	0	0
2025-05-09	320	0	PUT	0	0	76.5	FALSE	0	0
2025-05-09	325	0	PUT	0	0	73.79	FALSE	0	0
2025-05-09	330	0	PUT	0	0	71.12	FALSE	0	0
2025-05-09	335	0	PUT	0	0	68.9	FALSE	0	0
2025-05-09	340	0	PUT	0	0	66.69	FALSE	0	0
2025-05-09	345	0	PUT	0	0	64.47	FALSE	0	0
2025-05-09	350	0	PUT	0	0	62.24	FALSE	0	0
2025-05-09	355	0	PUT	0	0	59.66	FALSE	0	0
2025-05-09	360	0	PUT	0	0	57.44	FALSE	0	0
2025-05-09	365	0.74	PUT	0	1	55.22	FALSE	0	0
2025-05-09	370	0.85	PUT	0	1	52.99	FALSE	0	0
2025-05-09	375	0.85	PUT	0	1	50.76	FALSE	0	0
2025-05-09	380	1.09	PUT	0	1	48.51	FALSE	0	0
2025-05-09	385	6.2	PUT	0	1	46.8	FALSE	0	0
2025-05-09	390	1.95	PUT	0	20	45.01	FALSE	0	0
2025-05-09	395	4.09	PUT	0	1	43.15	FALSE	0	0
2025-05-09	400	4.81	PUT	0	3	41.44	FALSE	0	0
2025-05-09	405	0	PUT	0	0	39.53	FALSE	0	0
2025-05-09	410	0	PUT	0	0	37.83	FALSE	0	0
2025-05-09	415	11	PUT	0	6	36.45	FALSE	0	0
2025-05-09	420	3.3	PUT	2	1	33.01	FALSE	-4.85	-0.6
2025-05-09	425	7	PUT	1	2	40.7	FALSE	-2.6	-0.27
2025-05-09	430	19.23	PUT	0	1	34.79	FALSE	0	0
2025-05-09	435	0	PUT	0	0	36.39	FALSE	0	0
2025-05-09	440	18.65	PUT	0	3	35.7	FALSE	0	0
2025-05-09	445	17	PUT	1	2	35.71	FALSE	-9.3	-0.35
2025-05-09	450	19.4	PUT	0	14	35.01	FALSE	0	0
2025-05-09	455	16	PUT	0	12	34.91	FALSE	0	0
2025-05-09	460	18.1	PUT	0	2	33.92	FALSE	0	0
2025-05-09	465	30.45	PUT	0	1	32.92	TRUE	0	0
2025-05-09	470	33.2	PUT	0	1	33.2	TRUE	0	0
2025-05-09	475	0	PUT	0	0	31.79	TRUE	0	0
2025-05-09	480	28	PUT	1	0	33.69	TRUE	28	0
2025-05-09	485	0	PUT	0	0	31.75	TRUE	0	0
2025-05-09	490	0	PUT	0	0	30.82	TRUE	0	0
2025-05-09	495	0	PUT	0	0	30.53	TRUE	0	0
2025-05-09	500	0	PUT	0	0	30.41	TRUE	0	0
2025-05-09	505	0	PUT	0	0	29.79	TRUE	0	0
2025-05-09	510	0	PUT	0	0	29.41	TRUE	0	0
2025-05-09	515	0	PUT	0	0	30.47	TRUE	0	0
2025-05-09	520	0	PUT	0	0	28.2	TRUE	0	0
2025-05-09	525	0	PUT	0	0	30.52	TRUE	0	0
2025-05-09	530	0	PUT	0	0	30.74	TRUE	0	0
2025-05-09	535	0	PUT	0	0	34.24	TRUE	0	0
2025-05-09	540	0	PUT	0	0	34.36	TRUE	0	0
2025-05-09	545	0	PUT	0	0	35.61	TRUE	0	0
2025-05-09	550	0	PUT	0	0	34.73	TRUE	0	0
2025-05-09	555	0	PUT	0	0	35.7	TRUE	0	0
2025-05-09	560	0	PUT	0	0	36.59	TRUE	0	0
2025-05-09	565	0	PUT	0	0	42.12	TRUE	0	0
2025-05-09	570	0	PUT	0	0	42.81	TRUE	0	0
2025-05-09	575	0	PUT	0	0	45.07	TRUE	0	0
2025-05-09	580	0	PUT	0	0	46.51	TRUE	0	0
2025-05-09	585	0	PUT	0	0	47.09	TRUE	0	0
2025-05-09	590	0	PUT	0	0	49.34	TRUE	0	0
2025-05-09	595	0	PUT	0	0	49.85	TRUE	0	0
2025-05-09	600	0	PUT	0	0	51.2	TRUE	0	0
2025-05-09	605	0	PUT	0	0	53.44	TRUE	0	0
2025-05-09	610	0	PUT	0	0	54.78	TRUE	0	0
2025-05-09	615	0	PUT	0	0	53.64	TRUE	0	0
2025-05-09	620	0	PUT	0	0	56.46	TRUE	0	0
2025-05-09	625	0	PUT	0	0	58.69	TRUE	0	0
2025-05-09	630	0	PUT	0	0	59	TRUE	0	0
2025-05-09	635	0	PUT	0	0	61.23	TRUE	0	0
2025-05-09	640	0	PUT	0	0	61.49	TRUE	0	0
2025-05-09	645	0	PUT	0	0	63.72	TRUE	0	0
2025-05-09	650	0	PUT	0	0	64.94	TRUE	0	0
2025-05-09	655	0	PUT	0	0	66.15	TRUE	0	0
2025-05-09	660	0	PUT	0	0	67.35	TRUE	0	0
2025-05-16	310	0	CALL	0	0	73.2	TRUE	0	0
2025-05-16	315	0	CALL	0	0	75.11	TRUE	0	0
2025-05-16	320	0	CALL	0	0	73.15	TRUE	0	0
2025-05-16	325	123.51	CALL	0	1	72.2	TRUE	0	0
2025-05-16	330	0	CALL	0	0	69.53	TRUE	0	0
2025-05-16	335	0	CALL	0	0	66.88	TRUE	0	0
2025-05-16	340	0	CALL	0	0	64.88	TRUE	0	0
2025-05-16	345	0	CALL	0	0	62.28	TRUE	0	0
2025-05-16	350	0	CALL	0	0	59.12	TRUE	0	0
2025-05-16	355	0	CALL	0	0	59.34	TRUE	0	0
2025-05-16	360	0	CALL	0	0	56.76	TRUE	0	0
2025-05-16	365	69.8	CALL	0	1	55.43	TRUE	0	0
2025-05-16	370	0	CALL	0	0	51.92	TRUE	0	0
2025-05-16	375	0	CALL	0	0	51.43	TRUE	0	0
2025-05-16	380	73.8	CALL	1	0	51.89	TRUE	73.8	0
2025-05-16	385	0	CALL	0	0	49.26	TRUE	0	0
2025-05-16	390	0	CALL	0	0	47.89	TRUE	0	0
2025-05-16	395	0	CALL	0	0	46.26	TRUE	0	0
2025-05-16	400	50	CALL	0	20	47.27	TRUE	0	0
2025-05-16	405	50.05	CALL	0	3	44.77	TRUE	0	0
2025-05-16	410	45.4	CALL	0	2	44.4	TRUE	0	0
2025-05-16	415	52.34	CALL	1	16	36.14	TRUE	52.34	0
2025-05-16	420	39.63	CALL	5	21	40.45	TRUE	39.63	0
2025-05-16	425	34.5	CALL	2	45	41.19	TRUE	34.5	0
2025-05-16	430	42.5	CALL	2	44	39.65	TRUE	13.02	0.44
2025-05-16	435	35.05	CALL	2	84	31.32	TRUE	6.13	0.21
2025-05-16	440	30	CALL	7	140	28.12	TRUE	6.46	0.27
2025-05-16	445	30.65	CALL	3	67	35.69	TRUE	7.5	0.32
2025-05-16	450	26	CALL	582	456	32.67	TRUE	6.6	0.34
2025-05-16	455	23.23	CALL	19	139	32.76	TRUE	5.73	0.33
2025-05-16	460	22	CALL	21	112	35.13	TRUE	7.7	0.54
2025-05-16	465	17.8	CALL	3	69	32.05	FALSE	4.7	0.36
2025-05-16	470	14.94	CALL	57	88	30.92	FALSE	4.04	0.37
2025-05-16	475	13.7	CALL	17	165	32.22	FALSE	3.5	0.34
2025-05-16	480	10.5	CALL	18	142	29.71	FALSE	1.9	0.22
2025-05-16	485	8.35	CALL	32	125	28.6	FALSE	1	0.14
2025-05-16	490	7.8	CALL	17	95	30.18	FALSE	1.65	0.27
2025-05-16	495	6.59	CALL	6	50	30.2	FALSE	2.47	0.6
2025-05-16	500	5.2	CALL	36	150	29.45	FALSE	1	0.24
2025-05-16	505	4.4	CALL	5	19	29.67	FALSE	1.33	0.43
2025-05-16	510	3.29	CALL	51	12	28.71	FALSE	0.99	0.43
2025-05-16	515	3	CALL	14	19	29.73	FALSE	3	0
2025-05-16	520	2.25	CALL	66	13	29.03	FALSE	-0.1	-0.04
2025-05-16	525	1.48	CALL	0	8	37	FALSE	0	0
2025-05-16	530	1.48	CALL	0	34	41.68	FALSE	0	0
2025-05-16	535	1.15	CALL	0	9	43.52	FALSE	0	0
2025-05-16	540	1.25	CALL	0	17	36.13	FALSE	0	0
2025-05-16	545	0	CALL	0	0	35.81	FALSE	0	0
2025-05-16	550	0.88	CALL	0	12	39.21	FALSE	0	0
2025-05-16	555	1.08	CALL	0	3	37.04	FALSE	0	0
2025-05-16	560	1.45	CALL	6	19	37.63	FALSE	1.45	0
2025-05-16	565	0.57	CALL	0	7	39.53	FALSE	0	0
2025-05-16	570	0.45	CALL	0	0	54.64	FALSE	0	0
2025-05-16	575	0	CALL	0	0	46.43	FALSE	0	0
2025-05-16	580	0	CALL	0	0	47.81	FALSE	0	0
2025-05-16	585	0	CALL	0	0	49.16	FALSE	0	0
2025-05-16	590	0	CALL	0	0	50.49	FALSE	0	0
2025-05-16	595	0.68	CALL	0	0	51.8	FALSE	0	0
2025-05-16	600	0.2	CALL	0	0	53.09	FALSE	0	0
2025-05-16	605	0	CALL	0	0	54.37	FALSE	0	0
2025-05-16	610	1.13	CALL	0	1	55.62	FALSE	0	0
2025-05-16	615	1.09	CALL	0	1	56.86	FALSE	0	0
2025-05-16	620	0	CALL	0	0	58.08	FALSE	0	0
2025-05-16	625	0	CALL	0	0	59.29	FALSE	0	0
2025-05-16	630	0	CALL	0	0	60.48	FALSE	0	0
2025-05-16	635	0	CALL	0	0	61.65	FALSE	0	0
2025-05-16	640	0	CALL	0	0	62.82	FALSE	0	0
2025-05-16	645	0.25	CALL	0	20	43.28	FALSE	0	0
2025-05-16	650	0.2	CALL	5	273	44.14	FALSE	0.2	0
2025-05-16	655	0	CALL	0	0	66.21	FALSE	0	0
2025-05-16	660	0.2	CALL	0	109	50.89	FALSE	0	0
2025-05-16	310	0	PUT	0	0	73.45	FALSE	0	0
2025-05-16	315	0	PUT	0	0	71.4	FALSE	0	0
2025-05-16	320	0	PUT	0	0	68.93	FALSE	0	0
2025-05-16	325	0	PUT	0	0	66.91	FALSE	0	0
2025-05-16	330	1.5	PUT	0	0	64.88	FALSE	0	0
2025-05-16	335	2.15	PUT	0	1	62.85	FALSE	0	0
2025-05-16	340	0	PUT	0	0	60.82	FALSE	0	0
2025-05-16	345	0	PUT	0	0	59.13	FALSE	0	0
2025-05-16	350	2.5	PUT	0	6	57.08	FALSE	0	0
2025-05-16	355	3.13	PUT	0	51	53.93	FALSE	0	0
2025-05-16	360	3.09	PUT	3	5	58.5	FALSE	3.09	0
2025-05-16	365	4.4	PUT	1	4	52.7	FALSE	2.05	0.87
2025-05-16	370	4.45	PUT	3	71	59.2	FALSE	4.45	0
2025-05-16	375	4.7	PUT	0	33	50.3	FALSE	0	0
2025-05-16	380	4.55	PUT	3	42	45.23	FALSE	4.55	0
2025-05-16	385	5.7	PUT	5	14	43.93	FALSE	5.7	0
2025-05-16	390	4.8	PUT	8	45	49.89	FALSE	-1.6	-0.25
2025-05-16	395	3.3	PUT	228	83	42.07	FALSE	-2.9	-0.47
2025-05-16	400	3.9	PUT	3	69	41.71	FALSE	-6.6	-0.63
2025-05-16	405	7.3	PUT	0	79	39.09	FALSE	0	0
2025-05-16	410	4.5	PUT	50	69	38.47	FALSE	-3.25	-0.42
2025-05-16	415	5.42	PUT	12	346	38.4	FALSE	-6.03	-0.53
2025-05-16	420	6.6	PUT	10	223	38.65	FALSE	-4.8	-0.42
2025-05-16	425	14.85	PUT	4	433	38.68	FALSE	0.75	0.05
2025-05-16	430	9	PUT	4	173	38.16	FALSE	-5.5	-0.38
2025-05-16	435	15.8	PUT	10	189	36.16	FALSE	-2.59	-0.14
2025-05-16	440	9	PUT	16	271	34.29	FALSE	-12.6	-0.58
2025-05-16	445	13.5	PUT	33	330	36.99	FALSE	-10.3	-0.43
2025-05-16	450	15.85	PUT	44	179	37.54	FALSE	-4.25	-0.21
2025-05-16	455	19.4	PUT	15	70	31.19	FALSE	-3.2	-0.14
2025-05-16	460	22	PUT	8	30	31.77	FALSE	-4.05	-0.16
2025-05-16	465	28.4	PUT	11	26	31.81	TRUE	28.4	0
2025-05-16	470	25.2	PUT	0	22	31.74	TRUE	0	0
2025-05-16	475	27	PUT	2	6	34.36	TRUE	-8.3	-0.24
2025-05-16	480	47.7	PUT	0	3	30.49	TRUE	0	0
2025-05-16	485	51.3	PUT	0	3	30.09	TRUE	0	0
2025-05-16	490	48.8	PUT	0	4	29.67	TRUE	0	0
2025-05-16	495	53.3	PUT	0	2	29.89	TRUE	0	0
2025-05-16	500	38.2	PUT	2	4	17.2	TRUE	-25.3	-0.4
2025-05-16	505	59.1	PUT	0	1	29.89	TRUE	0	0
2025-05-16	510	43.6	PUT	0	4	28.35	TRUE	0	0
2025-05-16	515	0	PUT	0	0	29.45	TRUE	0	0
2025-05-16	520	0	PUT	0	0	28.61	TRUE	0	0
2025-05-16	525	0	PUT	0	0	30.31	TRUE	0	0
2025-05-16	530	0	PUT	0	0	26.93	TRUE	0	0
2025-05-16	535	0	PUT	0	0	28.4	TRUE	0	0
2025-05-16	540	0	PUT	0	0	27.8	TRUE	0	0
2025-05-16	545	0	PUT	0	0	29.64	TRUE	0	0
2025-05-16	550	0	PUT	0	0	32.66	TRUE	0	0
2025-05-16	555	0	PUT	0	0	34.04	TRUE	0	0
2025-05-16	560	117.4	PUT	0	0	34.99	TRUE	0	0
2025-05-16	565	0	PUT	0	0	36.73	TRUE	0	0
2025-05-16	570	0	PUT	0	0	39.89	TRUE	0	0
2025-05-16	575	0	PUT	0	0	41.23	TRUE	0	0
2025-05-16	580	0	PUT	0	0	41.82	TRUE	0	0
2025-05-16	585	0	PUT	0	0	43.1	TRUE	0	0
2025-05-16	590	0	PUT	0	0	42.19	TRUE	0	0
2025-05-16	595	0	PUT	0	0	45.63	TRUE	0	0
2025-05-16	600	0	PUT	0	0	46.87	TRUE	0	0
2025-05-16	605	0	PUT	0	0	48.88	TRUE	0	0
2025-05-16	610	0	PUT	0	0	48.88	TRUE	0	0
2025-05-16	615	0	PUT	0	0	50.07	TRUE	0	0
2025-05-16	620	0	PUT	0	0	52.5	TRUE	0	0
2025-05-16	625	0	PUT	0	0	52.86	TRUE	0	0
2025-05-16	630	0	PUT	0	0	54.85	TRUE	0	0
2025-05-16	635	0	PUT	0	0	54.7	TRUE	0	0
2025-05-16	640	0	PUT	0	0	55.82	TRUE	0	0
2025-05-16	645	0	PUT	0	0	58.28	TRUE	0	0
2025-05-16	650	0	PUT	0	0	59.4	TRUE	0	0
2025-05-16	655	0	PUT	0	0	59.13	TRUE	0	0
2025-05-16	660	0	PUT	0	0	61.61	TRUE	0	0
2025-05-23	310	0	CALL	0	0	73.7	TRUE	0	0
2025-05-23	315	0	CALL	0	0	70.15	TRUE	0	0
2025-05-23	320	0	CALL	0	0	68.6	TRUE	0	0
2025-05-23	325	0	CALL	0	0	66.1	TRUE	0	0
2025-05-23	330	0	CALL	0	0	65.1	TRUE	0	0
2025-05-23	335	0	CALL	0	0	63.99	TRUE	0	0
2025-05-23	340	0	CALL	0	0	62.79	TRUE	0	0
2025-05-23	345	0	CALL	0	0	60.31	TRUE	0	0
2025-05-23	350	0	CALL	0	0	57.38	TRUE	0	0
2025-05-23	355	0	CALL	0	0	54.24	TRUE	0	0
2025-05-23	360	0	CALL	0	0	55.21	TRUE	0	0
2025-05-23	365	0	CALL	0	0	52.15	TRUE	0	0
2025-05-23	370	0	CALL	0	0	51.53	TRUE	0	0
2025-05-23	375	0	CALL	0	0	49.84	TRUE	0	0
2025-05-23	380	0	CALL	0	0	48.29	TRUE	0	0
2025-05-23	385	0	CALL	0	0	48.29	TRUE	0	0
2025-05-23	390	0	CALL	0	0	45.79	TRUE	0	0
2025-05-23	395	0	CALL	0	0	44.32	TRUE	0	0
2025-05-23	400	0	CALL	0	0	43.19	TRUE	0	0
2025-05-23	405	36.75	CALL	0	1	43.2	TRUE	0	0
2025-05-23	410	0	CALL	0	0	41.52	TRUE	0	0
2025-05-23	415	0	CALL	0	0	40.56	TRUE	0	0
2025-05-23	420	0	CALL	0	0	39.75	TRUE	0	0
2025-05-23	425	0	CALL	0	0	38.86	TRUE	0	0
2025-05-23	430	21.8	CALL	0	1	38.16	TRUE	0	0
2025-05-23	435	0	CALL	0	0	37.16	TRUE	0	0
2025-05-23	440	0	CALL	0	0	35.61	TRUE	0	0
2025-05-23	445	22.95	CALL	0	3	35.76	TRUE	0	0
2025-05-23	450	23.42	CALL	1	0	34.62	TRUE	23.42	0
2025-05-23	455	20.85	CALL	1	1	34.3	TRUE	20.85	0
2025-05-23	460	7.1	CALL	0	1	33.71	TRUE	0	0
2025-05-23	465	0	CALL	0	0	33.54	FALSE	0	0
2025-05-23	470	22	CALL	2	1	39.36	FALSE	22	0
2025-05-23	475	0	CALL	0	0	32.34	FALSE	0	0
2025-05-23	480	6	CALL	0	2	31.36	FALSE	0	0
2025-05-23	485	0	CALL	0	0	31.54	FALSE	0	0
2025-05-23	490	6.72	CALL	0	1	30.65	FALSE	0	0
2025-05-23	495	5	CALL	0	1	31.23	FALSE	0	0
2025-05-23	500	7.25	CALL	4	1	31.09	FALSE	7.25	0
2025-05-23	505	2.41	CALL	0	6	30.7	FALSE	0	0
2025-05-23	510	0	CALL	0	0	31.04	FALSE	0	0
2025-05-23	515	0	CALL	0	0	32.86	FALSE	0	0
2025-05-23	520	0	CALL	0	0	34.79	FALSE	0	0
2025-05-23	525	0	CALL	0	0	36.57	FALSE	0	0
2025-05-23	530	0	CALL	0	0	38.3	FALSE	0	0
2025-05-23	535	0	CALL	0	0	40.48	FALSE	0	0
2025-05-23	540	0	CALL	0	0	41.63	FALSE	0	0
2025-05-23	545	0	CALL	0	0	42.59	FALSE	0	0
2025-05-23	550	0	CALL	0	0	44.09	FALSE	0	0
2025-05-23	555	0	CALL	0	0	37.29	FALSE	0	0
2025-05-23	560	0	CALL	0	0	38.63	FALSE	0	0
2025-05-23	565	0	CALL	0	0	48.61	FALSE	0	0
2025-05-23	570	0	CALL	0	0	50.06	FALSE	0	0
2025-05-23	575	0	CALL	0	0	42.54	FALSE	0	0
2025-05-23	580	0	CALL	0	0	43.8	FALSE	0	0
2025-05-23	585	0	CALL	0	0	45.04	FALSE	0	0
2025-05-23	590	0	CALL	0	0	46.26	FALSE	0	0
2025-05-23	595	0	CALL	0	0	47.46	FALSE	0	0
2025-05-23	600	0	CALL	0	0	48.65	FALSE	0	0
2025-05-23	605	0	CALL	0	0	49.82	FALSE	0	0
2025-05-23	610	0	CALL	0	0	50.97	FALSE	0	0
2025-05-23	615	0	CALL	0	0	52.11	FALSE	0	0
2025-05-23	620	0	CALL	0	0	53.23	FALSE	0	0
2025-05-23	625	0	CALL	0	0	54.33	FALSE	0	0
2025-05-23	630	0	CALL	0	0	55.43	FALSE	0	0
2025-05-23	635	0	CALL	0	0	56.5	FALSE	0	0
2025-05-23	640	0	CALL	0	0	57.57	FALSE	0	0
2025-05-23	645	0	CALL	0	0	58.62	FALSE	0	0
2025-05-23	650	0	CALL	0	0	59.66	FALSE	0	0
2025-05-23	655	0	CALL	0	0	60.69	FALSE	0	0
2025-05-23	660	0	CALL	0	0	61.7	FALSE	0	0
2025-05-23	310	0	PUT	0	0	68.22	FALSE	0	0
2025-05-23	315	2.41	PUT	0	13	65.92	FALSE	0	0
2025-05-23	320	0	PUT	0	0	64.03	FALSE	0	0
2025-05-23	325	0	PUT	0	0	62.13	FALSE	0	0
2025-05-23	330	0	PUT	0	0	60.24	FALSE	0	0
2025-05-23	335	0	PUT	0	0	58.35	FALSE	0	0
2025-05-23	340	0	PUT	0	0	56.78	FALSE	0	0
2025-05-23	345	0	PUT	0	0	54.88	FALSE	0	0
2025-05-23	350	0	PUT	0	0	52.98	FALSE	0	0
2025-05-23	355	0	PUT	0	0	51.35	FALSE	0	0
2025-05-23	360	0	PUT	0	0	49.69	FALSE	0	0
2025-05-23	365	0	PUT	0	0	48.01	FALSE	0	0
2025-05-23	370	0	PUT	0	0	46.65	FALSE	0	0
2025-05-23	375	0	PUT	0	0	45.01	FALSE	0	0
2025-05-23	380	5	PUT	5	1	51.32	FALSE	5	0
2025-05-23	385	0	PUT	0	0	42.11	FALSE	0	0
2025-05-23	390	6.55	PUT	5	2	40.71	FALSE	6.55	0
2025-05-23	395	10.09	PUT	0	4	39.97	FALSE	0	0
2025-05-23	400	11.17	PUT	0	2	37.83	FALSE	0	0
2025-05-23	405	0	PUT	0	0	36.42	FALSE	0	0
2025-05-23	410	6.41	PUT	48	0	40.24	FALSE	6.41	0
2025-05-23	415	15.75	PUT	0	1	34.86	FALSE	0	0
2025-05-23	420	10.25	PUT	0	2	34.48	FALSE	0	0
2025-05-23	425	0	PUT	0	0	35.23	FALSE	0	0
2025-05-23	430	25.46	PUT	0	2	38.25	FALSE	0	0
2025-05-23	435	0	PUT	0	0	37.29	FALSE	0	0
2025-05-23	440	17.14	PUT	0	1	36.21	FALSE	0	0
2025-05-23	445	0	PUT	0	0	34	FALSE	0	0
2025-05-23	450	29.92	PUT	0	6	32.79	FALSE	0	0
2025-05-23	455	0	PUT	0	0	31.98	FALSE	0	0
2025-05-23	460	44.85	PUT	0	1	31.37	FALSE	0	0
2025-05-23	465	0	PUT	0	0	30.77	TRUE	0	0
2025-05-23	470	0	PUT	0	0	30.8	TRUE	0	0
2025-05-23	475	0	PUT	0	0	30.12	TRUE	0	0
2025-05-23	480	0	PUT	0	0	29.26	TRUE	0	0
2025-05-23	485	0	PUT	0	0	29.38	TRUE	0	0
2025-05-23	490	0	PUT	0	0	28.57	TRUE	0	0
2025-05-23	495	0	PUT	0	0	27.6	TRUE	0	0
2025-05-23	500	75	PUT	0	2	28.14	TRUE	0	0
2025-05-23	505	0	PUT	0	0	27.75	TRUE	0	0
2025-05-23	510	0	PUT	0	0	27.58	TRUE	0	0
2025-05-23	515	0	PUT	0	0	28.01	TRUE	0	0
2025-05-23	520	0	PUT	0	0	27.42	TRUE	0	0
2025-05-23	525	0	PUT	0	0	28.49	TRUE	0	0
2025-05-23	530	0	PUT	0	0	26.48	TRUE	0	0
2025-05-23	535	0	PUT	0	0	27.89	TRUE	0	0
2025-05-23	540	0	PUT	0	0	27.84	TRUE	0	0
2025-05-23	545	0	PUT	0	0	31.42	TRUE	0	0
2025-05-23	550	0	PUT	0	0	42.8	TRUE	0	0
2025-05-23	555	0	PUT	0	0	31	TRUE	0	0
2025-05-23	560	0	PUT	0	0	31.85	TRUE	0	0
2025-05-23	565	0	PUT	0	0	35.86	TRUE	0	0
2025-05-23	570	0	PUT	0	0	37.12	TRUE	0	0
2025-05-23	575	0	PUT	0	0	38.36	TRUE	0	0
2025-05-23	580	0	PUT	0	0	39.59	TRUE	0	0
2025-05-23	585	0	PUT	0	0	40.8	TRUE	0	0
2025-05-23	590	0	PUT	0	0	41.99	TRUE	0	0
2025-05-23	595	0	PUT	0	0	43.17	TRUE	0	0
2025-05-23	600	0	PUT	0	0	44.33	TRUE	0	0
2025-05-23	605	0	PUT	0	0	45.48	TRUE	0	0
2025-05-23	610	0	PUT	0	0	46.62	TRUE	0	0
2025-05-23	615	0	PUT	0	0	47.74	TRUE	0	0
2025-05-23	620	0	PUT	0	0	48.86	TRUE	0	0
2025-05-23	625	0	PUT	0	0	49.95	TRUE	0	0
2025-05-23	630	0	PUT	0	0	51.03	TRUE	0	0
2025-05-23	635	0	PUT	0	0	52.11	TRUE	0	0
2025-05-23	640	0	PUT	0	0	53.17	TRUE	0	0
2025-05-23	645	0	PUT	0	0	54.22	TRUE	0	0
2025-05-23	650	0	PUT	0	0	55.26	TRUE	0	0
2025-05-23	655	0	PUT	0	0	56.29	TRUE	0	0
2025-05-23	660	0	PUT	0	0	57.31	TRUE	0	0
2025-06-20	220	255.5	CALL	0	0	94.91	TRUE	0	0
2025-06-20	230	220.71	CALL	0	1	89.51	TRUE	0	0
2025-06-20	240	0	CALL	0	0	84.33	TRUE	0	0
2025-06-20	250	222.77	CALL	0	3	79.37	TRUE	0	0
2025-06-20	260	217.2	CALL	0	1	78.18	TRUE	0	0
2025-06-20	270	177.6	CALL	0	4	73.46	TRUE	0	0
2025-06-20	280	219.31	CALL	0	1	70.41	TRUE	0	0
2025-06-20	290	188.8	CALL	0	1	65.94	TRUE	0	0
2025-06-20	295	0	CALL	0	0	64.03	TRUE	0	0
2025-06-20	300	160.8	CALL	0	3	61.06	TRUE	0	0
2025-06-20	305	0	CALL	0	0	59.49	TRUE	0	0
2025-06-20	310	184	CALL	0	3	58.18	TRUE	0	0
2025-06-20	315	0	CALL	0	0	55.35	TRUE	0	0
2025-06-20	320	142	CALL	1	1	72.33	TRUE	142	0
2025-06-20	325	0	CALL	0	0	53.66	TRUE	0	0
2025-06-20	330	133.93	CALL	0	3	51.85	TRUE	0	0
2025-06-20	335	0	CALL	0	0	50.26	TRUE	0	0
2025-06-20	340	183.4	CALL	0	0	49.85	TRUE	0	0
2025-06-20	345	0	CALL	0	0	48.03	TRUE	0	0
2025-06-20	350	104.55	CALL	1	17	47.12	TRUE	104.55	0
2025-06-20	355	99.55	CALL	1	0	46.62	TRUE	99.55	0
2025-06-20	360	140.2	CALL	0	1	44.61	TRUE	0	0
2025-06-20	365	86.4	CALL	0	0	43.24	TRUE	0	0
2025-06-20	370	97	CALL	2	3	41.83	TRUE	97	0
2025-06-20	375	0	CALL	0	0	41.89	TRUE	0	0
2025-06-20	380	74.07	CALL	0	14	39.35	TRUE	0	0
2025-06-20	385	0	CALL	0	0	40.26	TRUE	0	0
2025-06-20	390	58.92	CALL	0	14	39.86	TRUE	0	0
2025-06-20	395	66.3	CALL	0	5	37.97	TRUE	0	0
2025-06-20	400	68.5	CALL	8	53	33.57	TRUE	12.7	0.23
2025-06-20	405	0	CALL	0	0	37.22	TRUE	0	0
2025-06-20	410	50.1	CALL	0	12	35.3	TRUE	0	0
2025-06-20	415	44.66	CALL	1	3	35.48	TRUE	44.66	0
2025-06-20	420	40.85	CALL	1	74	34.73	TRUE	-1.95	-0.05
2025-06-20	425	41.5	CALL	2	22	34.16	TRUE	41.5	0
2025-06-20	430	36.9	CALL	0	269	34.24	TRUE	0	0
2025-06-20	435	34.35	CALL	1	18	33.07	TRUE	34.35	0
2025-06-20	440	35.8	CALL	1	394	27.9	TRUE	5.5	0.18
2025-06-20	445	33.75	CALL	16	15	29.28	TRUE	6.31	0.23
2025-06-20	450	32	CALL	18	636	30.74	TRUE	8.4	0.36
2025-06-20	455	26.5	CALL	29	50	27.22	TRUE	5.4	0.26
2025-06-20	460	24	CALL	25	464	31.4	TRUE	5.1	0.27
2025-06-20	465	22.02	CALL	4	39	27.83	FALSE	5.69	0.35
2025-06-20	470	15.7	CALL	17	330	28.63	FALSE	0.2	0.01
2025-06-20	475	14.2	CALL	0	25	28.77	FALSE	0	0
2025-06-20	480	15.77	CALL	16	815	27.74	FALSE	3.97	0.34
2025-06-20	485	13.78	CALL	7	92	27.41	FALSE	2.28	0.2
2025-06-20	490	11.12	CALL	4	328	25.96	FALSE	2.52	0.29
2025-06-20	495	11.2	CALL	13	18	28	FALSE	3.96	0.55
2025-06-20	500	9	CALL	59	1411	26.72	FALSE	1.8	0.25
2025-06-20	505	7	CALL	1	582	25.39	FALSE	0.5	0.08
2025-06-20	510	9.5	CALL	9	245	30.85	FALSE	4.4	0.86
2025-06-20	515	3.68	CALL	0	374	27.19	FALSE	0	0
2025-06-20	520	4.2	CALL	5	548	24.95	FALSE	0.3	0.08
2025-06-20	525	4	CALL	1	129	25.88	FALSE	0.4	0.11
2025-06-20	530	3	CALL	0	301	28.47	FALSE	0	0
2025-06-20	535	2.93	CALL	0	189	29.71	FALSE	0	0
2025-06-20	540	2.22	CALL	0	506	32.41	FALSE	0	0
2025-06-20	545	2.35	CALL	2	508	26.71	FALSE	2.35	0
2025-06-20	550	2	CALL	47	1720	26.73	FALSE	0	0
2025-06-20	555	1.5	CALL	12	201	26.04	FALSE	1.5	0
2025-06-20	560	1.65	CALL	6	201	27.59	FALSE	1.65	0
2025-06-20	565	1.01	CALL	0	61	31.12	FALSE	0	0
2025-06-20	570	0.95	CALL	0	396	27.89	FALSE	0	0
2025-06-20	575	1.2	CALL	0	55	30.88	FALSE	0	0
2025-06-20	580	5.2	CALL	0	248	34.53	FALSE	0	0
2025-06-20	585	0.9	CALL	0	119	35.09	FALSE	0	0
2025-06-20	590	0.96	CALL	0	104	36.05	FALSE	0	0
2025-06-20	595	0.9	CALL	0	12	34.67	FALSE	0	0
2025-06-20	600	0.65	CALL	39	364	29.62	FALSE	-0.2	-0.24
2025-06-20	605	0.75	CALL	0	10	38.83	FALSE	0	0
2025-06-20	610	0.72	CALL	0	58	39.73	FALSE	0	0
2025-06-20	615	1.4	CALL	0	17	34.44	FALSE	0	0
2025-06-20	620	0.8	CALL	0	295	41.5	FALSE	0	0
2025-06-20	625	1.23	CALL	0	11	42.37	FALSE	0	0
2025-06-20	630	0.84	CALL	0	6	43.22	FALSE	0	0
2025-06-20	635	0.86	CALL	0	6	44.06	FALSE	0	0
2025-06-20	640	0.45	CALL	1	346	33.7	FALSE	0.45	0
2025-06-20	645	0.55	CALL	0	16	39.8	FALSE	0	0
2025-06-20	650	0.35	CALL	0	55	42.5	FALSE	0	0
2025-06-20	655	0.82	CALL	0	7	38.5	FALSE	0	0
2025-06-20	660	0.25	CALL	0	319	32.76	FALSE	0	0
2025-06-20	665	0.47	CALL	0	4	48.92	FALSE	0	0
2025-06-20	670	1.1	CALL	0	12	49.69	FALSE	0	0
2025-06-20	675	0.41	CALL	0	22	50.46	FALSE	0	0
2025-06-20	680	0.5	CALL	0	482	51.22	FALSE	0	0
2025-06-20	685	0.65	CALL	0	4	44.5	FALSE	0	0
2025-06-20	690	1.8	CALL	0	7	52.71	FALSE	0	0
2025-06-20	695	2.1	CALL	0	5	53.44	FALSE	0	0
2025-06-20	700	0.5	CALL	0	65	38.4	FALSE	0	0
2025-06-20	705	0.05	CALL	0	2	54.89	FALSE	0	0
2025-06-20	720	0.25	CALL	0	105	57	FALSE	0	0
2025-06-20	740	0.59	CALL	0	29	59.72	FALSE	0	0
2025-06-20	760	0.9	CALL	0	28	62.34	FALSE	0	0
2025-06-20	780	0.1	CALL	0	5	64.86	FALSE	0	0
2025-06-20	800	0.13	CALL	0	174	48.26	FALSE	0	0
2025-06-20	820	0.4	CALL	0	6	69.65	FALSE	0	0
2025-06-20	840	2.45	CALL	0	4	71.93	FALSE	0	0
2025-06-20	860	0.15	CALL	0	16	74.14	FALSE	0	0
2025-06-20	880	0.4	CALL	0	4	76.28	FALSE	0	0
2025-06-20	900	0.2	CALL	0	222	53.75	FALSE	0	0
2025-06-20	220	0.12	PUT	0	1	89.08	FALSE	0	0
2025-06-20	230	0.19	PUT	0	5	84.82	FALSE	0	0
2025-06-20	240	0.3	PUT	0	8	80.46	FALSE	0	0
2025-06-20	250	0.25	PUT	0	0	76.48	FALSE	0	0
2025-06-20	260	0.2	PUT	0	2	72.62	FALSE	0	0
2025-06-20	270	0.43	PUT	0	6	68.86	FALSE	0	0
2025-06-20	280	1.45	PUT	0	31	65.2	FALSE	0	0
2025-06-20	290	1.55	PUT	0	12	59.85	FALSE	0	0
2025-06-20	295	0	PUT	0	0	60.36	FALSE	0	0
2025-06-20	300	1.65	PUT	1	27	57.15	FALSE	1.65	0
2025-06-20	305	0	PUT	0	0	57.17	FALSE	0	0
2025-06-20	310	0.6	PUT	0	9	55.58	FALSE	0	0
2025-06-20	315	3.16	PUT	0	13	55.07	FALSE	0	0
2025-06-20	320	2.42	PUT	0	26	52.56	FALSE	0	0
2025-06-20	325	2.75	PUT	1	3	53.71	FALSE	2.75	0
2025-06-20	330	2.35	PUT	0	70	50.48	FALSE	0	0
2025-06-20	335	1.31	PUT	0	2	48.2	FALSE	0	0
2025-06-20	340	4.42	PUT	0	1050	49.13	FALSE	0	0
2025-06-20	345	1.23	PUT	0	0	46.4	FALSE	0	0
2025-06-20	350	4	PUT	10	421	48.93	FALSE	-1.39	-0.26
2025-06-20	355	0	PUT	0	0	42.98	FALSE	0	0
2025-06-20	360	6.5	PUT	0	142	41.92	FALSE	0	0
2025-06-20	365	1.85	PUT	0	1	40.3	FALSE	0	0
2025-06-20	370	5.1	PUT	0	211	41.23	FALSE	0	0
2025-06-20	375	6.95	PUT	3	2	39.66	FALSE	6.95	0
2025-06-20	380	7.4	PUT	11	1606	41.9	FALSE	-0.9	-0.11
2025-06-20	385	10.2	PUT	1	13	39.05	FALSE	10.2	0
2025-06-20	390	5.46	PUT	16	748	37.54	FALSE	-2.54	-0.32
2025-06-20	395	10.2	PUT	11	3	35.8	FALSE	10.2	0
2025-06-20	400	6.5	PUT	10	1566	35.84	FALSE	-5.42	-0.45
2025-06-20	405	10.61	PUT	0	20	35.57	FALSE	0	0
2025-06-20	410	7.6	PUT	4	338	33.88	FALSE	-4.39	-0.37
2025-06-20	415	21.58	PUT	0	55	33.1	FALSE	0	0
2025-06-20	420	11.19	PUT	7	1187	35.55	FALSE	-5.31	-0.32
2025-06-20	425	19.48	PUT	0	67	34.71	FALSE	0	0
2025-06-20	430	13.1	PUT	3	392	33.74	FALSE	-10.1	-0.44
2025-06-20	435	19.8	PUT	0	27	31.8	FALSE	0	0
2025-06-20	440	22.1	PUT	12	496	30.89	FALSE	-6.6	-0.23
2025-06-20	445	24.6	PUT	24	44	29.5	FALSE	-4.1	-0.14
2025-06-20	450	23.2	PUT	29	920	30.22	FALSE	-10.4	-0.31
2025-06-20	455	28.5	PUT	10	39	30.76	FALSE	-1	-0.03
2025-06-20	460	25.1	PUT	11	413	33	FALSE	-15.8	-0.39
2025-06-20	465	34.2	PUT	0	15	29.74	TRUE	0	0
2025-06-20	470	29.5	PUT	50	334	31.83	TRUE	-9.3	-0.24
2025-06-20	475	34	PUT	1	2	33.8	TRUE	-6.7	-0.16
2025-06-20	480	58.79	PUT	0	396	28.89	TRUE	0	0
2025-06-20	485	47.4	PUT	0	2	28.79	TRUE	0	0
2025-06-20	490	41	PUT	53	632	30.59	TRUE	-19.3	-0.32
2025-06-20	495	0	PUT	0	0	28.58	TRUE	0	0
2025-06-20	500	61	PUT	1	232	27.19	TRUE	-7.3	-0.11
2025-06-20	505	85	PUT	0	75	27.36	TRUE	0	0
2025-06-20	510	65.29	PUT	2	109	28.71	TRUE	-11.21	-0.15
2025-06-20	515	72.8	PUT	0	42	28.76	TRUE	0	0
2025-06-20	520	86.14	PUT	0	86	27.98	TRUE	0	0
2025-06-20	525	104.4	PUT	0	164	27.87	TRUE	0	0
2025-06-20	530	78	PUT	1	48	29.15	TRUE	-10.5	-0.12
2025-06-20	535	90.74	PUT	3	39	28.62	TRUE	90.74	0
2025-06-20	540	96.63	PUT	0	36	29.66	TRUE	0	0
2025-06-20	545	111.4	PUT	0	3	29.09	TRUE	0	0
2025-06-20	550	120	PUT	0	64	30.13	TRUE	0	0
2025-06-20	555	99	PUT	0	0	30.55	TRUE	0	0
2025-06-20	560	118.5	PUT	0	2	31.2	TRUE	0	0
2025-06-20	565	112.8	PUT	0	0	30.71	TRUE	0	0
2025-06-20	570	129.7	PUT	0	17	30.95	TRUE	0	0
2025-06-20	575	136.4	PUT	0	8	31.97	TRUE	0	0
2025-06-20	580	138.69	PUT	0	5	31.52	TRUE	0	0
2025-06-20	585	120.09	PUT	0	0	33.51	TRUE	0	0
2025-06-20	590	77.95	PUT	0	1	32.55	TRUE	0	0
2025-06-20	595	0	PUT	0	0	34.94	TRUE	0	0
2025-06-20	600	161.4	PUT	0	38	34.4	TRUE	0	0
2025-06-20	605	90.4	PUT	0	0	37.33	TRUE	0	0
2025-06-20	610	179.8	PUT	0	0	38.26	TRUE	0	0
2025-06-20	615	0	PUT	0	0	39.93	TRUE	0	0
2025-06-20	620	127.95	PUT	0	0	40.09	TRUE	0	0
2025-06-20	625	172.1	PUT	0	0	40.99	TRUE	0	0
2025-06-20	630	0	PUT	0	0	41.88	TRUE	0	0
2025-06-20	635	0	PUT	0	0	41.28	TRUE	0	0
2025-06-20	640	51.1	PUT	0	0	43.06	TRUE	0	0
2025-06-20	645	0	PUT	0	0	44.49	TRUE	0	0
2025-06-20	650	200.1	PUT	0	0	45.34	TRUE	0	0
2025-06-20	655	0	PUT	0	0	46.18	TRUE	0	0
2025-06-20	660	0	PUT	0	0	46.13	TRUE	0	0
2025-06-20	665	176.7	PUT	0	0	46.95	TRUE	0	0
2025-06-20	670	0	PUT	0	0	48.67	TRUE	0	0
2025-06-20	675	0	PUT	0	0	48.88	TRUE	0	0
2025-06-20	680	99.6	PUT	0	0	49.68	TRUE	0	0
2025-06-20	685	0	PUT	0	0	50.48	TRUE	0	0
2025-06-20	690	0	PUT	0	0	51.87	TRUE	0	0
2025-06-20	695	0	PUT	0	0	52.66	TRUE	0	0
2025-06-20	700	131.15	PUT	0	0	53.43	TRUE	0	0
2025-06-20	705	0	PUT	0	0	54.2	TRUE	0	0
2025-06-20	720	151.1	PUT	0	0	55.84	TRUE	0	0
2025-06-20	740	0	PUT	0	0	58.75	TRUE	0	0
2025-06-20	760	0	PUT	0	0	61.57	TRUE	0	0
2025-06-20	780	0	PUT	0	0	63.93	TRUE	0	0
2025-06-20	800	0	PUT	0	0	66.58	TRUE	0	0
2025-06-20	820	0	PUT	0	0	69.16	TRUE	0	0
2025-06-20	840	0	PUT	0	0	72.83	TRUE	0	0
2025-06-20	860	0	PUT	0	0	75.29	TRUE	0	0
2025-06-20	880	406.9	PUT	0	0	76.91	TRUE	0	0
2025-06-20	900	0	PUT	0	0	77.96	TRUE	0	0
2025-09-19	220	0	CALL	0	0	65.06	TRUE	0	0
2025-09-19	230	220.98	CALL	0	1	61.19	TRUE	0	0
2025-09-19	240	0	CALL	0	0	57.48	TRUE	0	0
2025-09-19	250	0	CALL	0	0	58.5	TRUE	0	0
2025-09-19	260	0	CALL	0	0	54.93	TRUE	0	0
2025-09-19	270	218.81	CALL	0	0	49.48	TRUE	0	0
2025-09-19	280	181.2	CALL	0	0	49.95	TRUE	0	0
2025-09-19	290	232	CALL	0	1	47.02	TRUE	0	0
2025-09-19	300	140	CALL	0	6	44.62	TRUE	0	0
2025-09-19	310	0	CALL	0	0	43.33	TRUE	0	0
2025-09-19	320	170.25	CALL	0	3	42.7	TRUE	0	0
2025-09-19	330	109	CALL	0	9	39.84	TRUE	0	0
2025-09-19	340	0	CALL	0	0	38.69	TRUE	0	0
2025-09-19	350	93.57	CALL	0	2	37.34	TRUE	0	0
2025-09-19	360	98.7	CALL	0	24	36.58	TRUE	0	0
2025-09-19	370	79	CALL	0	6	35.41	TRUE	0	0
2025-09-19	380	73.3	CALL	0	12	34.44	TRUE	0	0
2025-09-19	385	68.6	CALL	0	4	33.32	TRUE	0	0
2025-09-19	390	74.5	CALL	0	8	32.93	TRUE	0	0
2025-09-19	395	61.9	CALL	0	5	32.42	TRUE	0	0
2025-09-19	400	42.6	CALL	0	54	32.18	TRUE	0	0
2025-09-19	405	59.6	CALL	0	5	31.31	TRUE	0	0
2025-09-19	410	60	CALL	0	14	31.94	TRUE	0	0
2025-09-19	415	53.16	CALL	1	3	30.94	TRUE	53.16	0
2025-09-19	420	49.55	CALL	1	76	30.75	TRUE	-1.25	-0.02
2025-09-19	425	35.15	CALL	0	67	30.47	TRUE	0	0
2025-09-19	430	48.35	CALL	1	48	29.83	TRUE	48.35	0
2025-09-19	435	50.4	CALL	4	80	28.49	TRUE	6.1	0.14
2025-09-19	440	45.65	CALL	9	99	26.84	TRUE	45.65	0
2025-09-19	445	42.55	CALL	12	60	26.6	TRUE	6.95	0.2
2025-09-19	450	38.6	CALL	5	104	25.54	TRUE	6.5	0.2
2025-09-19	455	36.48	CALL	6	58	25.94	TRUE	6.48	0.22
2025-09-19	460	34.7	CALL	7	123	26.52	TRUE	5.7	0.2
2025-09-19	465	25.4	CALL	0	44	27.88	FALSE	0	0
2025-09-19	470	31	CALL	12	166	27.24	FALSE	7.6	0.32
2025-09-19	475	27.2	CALL	13	116	25.85	FALSE	27.2	0
2025-09-19	480	24.1	CALL	38	658	24.94	FALSE	4.4	0.22
2025-09-19	485	21.2	CALL	80	434	24.08	FALSE	21.2	0
2025-09-19	490	19.4	CALL	43	178	24.03	FALSE	2.9	0.18
2025-09-19	495	20.4	CALL	1	104	26.28	FALSE	20.4	0
2025-09-19	500	17.5	CALL	47	1029	25.12	FALSE	3.5	0.25
2025-09-19	505	16.8	CALL	3	97	25.78	FALSE	16.8	0
2025-09-19	510	13.8	CALL	6	339	24.28	FALSE	2.4	0.21
2025-09-19	515	8.85	CALL	0	93	25.15	FALSE	0	0
2025-09-19	520	10.3	CALL	2	124	23.14	FALSE	0.2	0.02
2025-09-19	525	9	CALL	41	167	22.82	FALSE	0.4	0.05
2025-09-19	530	7.42	CALL	4	119	22.06	FALSE	-2.18	-0.23
2025-09-19	535	7.5	CALL	2	271	23.09	FALSE	0.4	0.06
2025-09-19	540	10.35	CALL	10	65	27.19	FALSE	4.25	0.7
2025-09-19	545	7.5	CALL	6	140	24.9	FALSE	7.5	0
2025-09-19	550	7	CALL	4	175	25.16	FALSE	1.88	0.37
2025-09-19	555	8.3	CALL	0	6	26.19	FALSE	0	0
2025-09-19	560	4.3	CALL	0	449	24.47	FALSE	0	0
2025-09-19	565	4.5	CALL	0	19	25.32	FALSE	0	0
2025-09-19	570	3	CALL	0	108	26.52	FALSE	0	0
2025-09-19	575	4.9	CALL	1	10	26.24	FALSE	4.9	0
2025-09-19	580	4.3	CALL	1	53	26	FALSE	4.3	0
2025-09-19	600	1.95	CALL	2	182	23.88	FALSE	-0.2	-0.09
2025-09-19	620	1.4	CALL	10	268	24.56	FALSE	0.1	0.08
2025-09-19	640	1.9	CALL	0	313	25.56	FALSE	0	0
2025-09-19	660	1.45	CALL	0	136	29.57	FALSE	0	0
2025-09-19	680	0.85	CALL	0	18	27.66	FALSE	0	0
2025-09-19	700	0.6	CALL	0	57	29.81	FALSE	0	0
2025-09-19	720	0.6	CALL	0	62	32.42	FALSE	0	0
2025-09-19	740	0.4	CALL	0	65	36.36	FALSE	0	0
2025-09-19	760	0.6	CALL	15	12	33.13	FALSE	0.15	0.33
2025-09-19	780	0.85	CALL	0	25	39.39	FALSE	0	0
2025-09-19	800	0.7	CALL	0	6	44.56	FALSE	0	0
2025-09-19	820	0.55	CALL	0	47	40.37	FALSE	0	0
2025-09-19	840	2.55	CALL	0	3	47.64	FALSE	0	0
2025-09-19	860	0.76	CALL	0	44	49.11	FALSE	0	0
2025-09-19	880	0	CALL	0	0	50.54	FALSE	0	0
2025-09-19	900	0.4	CALL	0	374	35.59	FALSE	0	0
2025-09-19	220	0.4	PUT	0	1	60.03	FALSE	0	0
2025-09-19	230	0	PUT	0	0	57.16	FALSE	0	0
2025-09-19	240	0.77	PUT	0	10	54.69	FALSE	0	0
2025-09-19	250	0.77	PUT	0	16	51.99	FALSE	0	0
2025-09-19	260	1.6	PUT	0	2	49.76	FALSE	0	0
2025-09-19	270	1.25	PUT	0	4	47.3	FALSE	0	0
2025-09-19	280	2.35	PUT	0	27	45.13	FALSE	0	0
2025-09-19	290	2.17	PUT	0	23	39.69	FALSE	0	0
2025-09-19	300	2.44	PUT	0	74	41.19	FALSE	0	0
2025-09-19	310	3	PUT	0	25	39.62	FALSE	0	0
2025-09-19	320	6.74	PUT	20	30	39.71	FALSE	6.74	0
2025-09-19	330	4.44	PUT	0	50	36.95	FALSE	0	0
2025-09-19	340	8.28	PUT	0	44	35.67	FALSE	0	0
2025-09-19	350	10.46	PUT	20	230	33.62	FALSE	10.46	0
2025-09-19	360	9	PUT	0	110	32.96	FALSE	0	0
2025-09-19	370	10.1	PUT	0	762	32.74	FALSE	0	0
2025-09-19	380	8.9	PUT	2	219	33.05	FALSE	-4.9	-0.36
2025-09-19	385	18.1	PUT	0	87	31.68	FALSE	0	0
2025-09-19	390	15.1	PUT	0	113	30.77	FALSE	0	0
2025-09-19	395	14.9	PUT	0	72	31.18	FALSE	0	0
2025-09-19	400	20	PUT	0	181	30.17	FALSE	0	0
2025-09-19	405	24.51	PUT	0	134	30.36	FALSE	0	0
2025-09-19	410	26.5	PUT	0	108	30.06	FALSE	0	0
2025-09-19	415	29.3	PUT	0	220	29.87	FALSE	0	0
2025-09-19	420	18.2	PUT	2	202	31.17	FALSE	18.2	0
2025-09-19	425	23.8	PUT	0	36	28.03	FALSE	0	0
2025-09-19	430	21	PUT	17	162	30.37	FALSE	-8.8	-0.3
2025-09-19	435	31.8	PUT	22	221	28.86	FALSE	-2.7	-0.08
2025-09-19	440	29.9	PUT	18	476	28.12	FALSE	-6.9	-0.19
2025-09-19	445	32.5	PUT	18	365	28.17	FALSE	1.7	0.06
2025-09-19	450	34.5	PUT	118	267	27.36	FALSE	-5.5	-0.14
2025-09-19	455	28.5	PUT	30	150	27.47	FALSE	-13.8	-0.33
2025-09-19	460	32.7	PUT	7	68	28.9	FALSE	-6.84	-0.17
2025-09-19	465	46.9	PUT	2	37	27.2	TRUE	46.9	0
2025-09-19	470	49.4	PUT	0	268	26.89	TRUE	0	0
2025-09-19	475	47	PUT	0	32	26.74	TRUE	0	0
2025-09-19	480	65	PUT	0	104	26.16	TRUE	0	0
2025-09-19	485	68.8	PUT	0	60	26.1	TRUE	0	0
2025-09-19	490	70.35	PUT	0	98	26.07	TRUE	0	0
2025-09-19	495	54.1	PUT	0	30	25.69	TRUE	0	0
2025-09-19	500	68.2	PUT	14	81	26.07	TRUE	68.2	0
2025-09-19	505	40.95	PUT	0	37	25.75	TRUE	0	0
2025-09-19	510	77.9	PUT	0	132	25.65	TRUE	0	0
2025-09-19	515	37.9	PUT	0	11	25.44	TRUE	0	0
2025-09-19	520	83.46	PUT	0	137	25.42	TRUE	0	0
2025-09-19	525	83.67	PUT	0	4	25.46	TRUE	0	0
2025-09-19	530	58.81	PUT	0	23	25.58	TRUE	0	0
2025-09-19	535	96.87	PUT	0	2	25.62	TRUE	0	0
2025-09-19	540	106.54	PUT	0	59	25.31	TRUE	0	0
2025-09-19	545	101.7	PUT	0	13	25.07	TRUE	0	0
2025-09-19	550	118.25	PUT	0	5	26.31	TRUE	0	0
2025-09-19	555	0	PUT	0	0	25.23	TRUE	0	0
2025-09-19	560	123.15	PUT	0	7	25	TRUE	0	0
2025-09-19	565	107.35	PUT	0	1	24.81	TRUE	0	0
2025-09-19	570	127.75	PUT	0	18	25.24	TRUE	0	0
2025-09-19	575	0	PUT	0	0	26.02	TRUE	0	0
2025-09-19	580	123.45	PUT	0	0	25.97	TRUE	0	0
2025-09-19	600	106.32	PUT	0	0	27.44	TRUE	0	0
2025-09-19	620	129.8	PUT	0	0	29.55	TRUE	0	0
2025-09-19	640	171.55	PUT	0	1	32.13	TRUE	0	0
2025-09-19	660	0	PUT	0	0	34.61	TRUE	0	0
2025-09-19	680	0	PUT	0	0	37	TRUE	0	0
2025-09-19	700	0	PUT	0	0	39.3	TRUE	0	0
2025-09-19	720	122.5	PUT	0	0	41.54	TRUE	0	0
2025-09-19	740	0	PUT	0	0	43.7	TRUE	0	0
2025-09-19	760	0	PUT	0	0	45.2	TRUE	0	0
2025-09-19	780	0	PUT	0	0	47.83	TRUE	0	0
2025-09-19	800	0	PUT	0	0	49.41	TRUE	0	0
2025-09-19	820	0	PUT	0	0	51.74	TRUE	0	0
2025-09-19	840	0	PUT	0	0	53.62	TRUE	0	0
2025-09-19	860	0	PUT	0	0	55.03	TRUE	0	0
2025-09-19	880	0	PUT	0	0	56.81	TRUE	0	0
2025-09-19	900	0	PUT	0	0	58.55	TRUE	0	0
2026-01-16	210	359.5	CALL	0	0	52.4	TRUE	0	0
2026-01-16	220	229.2	CALL	0	1	49.18	TRUE	0	0
2026-01-16	230	0	CALL	0	0	48.27	TRUE	0	0
2026-01-16	240	0	CALL	0	0	47.08	TRUE	0	0
2026-01-16	250	212.97	CALL	0	7	44.13	TRUE	0	0
2026-01-16	260	212.51	CALL	0	1	44.25	TRUE	0	0
2026-01-16	270	246.7	CALL	0	2	41.43	TRUE	0	0
2026-01-16	280	240.5	CALL	0	5	41.11	TRUE	0	0
2026-01-16	290	0	CALL	0	0	38.4	TRUE	0	0
2026-01-16	300	164.5	CALL	0	18	37.78	TRUE	0	0
2026-01-16	310	143.5	CALL	0	4	36.95	TRUE	0	0
2026-01-16	320	117.89	CALL	0	8	35.96	TRUE	0	0
2026-01-16	330	193.5	CALL	0	2	34.85	TRUE	0	0
2026-01-16	340	230.95	CALL	0	3	34.9	TRUE	0	0
2026-01-16	350	106.3	CALL	0	11	33.55	TRUE	0	0
2026-01-16	360	96.25	CALL	0	10	33.11	TRUE	0	0
2026-01-16	370	94.92	CALL	0	21	31.5	TRUE	0	0
2026-01-16	380	75.9	CALL	0	13	31.25	TRUE	0	0
2026-01-16	390	71.7	CALL	0	41	30.77	TRUE	0	0
2026-01-16	400	81.9	CALL	1	87	28.38	TRUE	81.9	0
2026-01-16	410	50.8	CALL	0	56	29.24	TRUE	0	0
2026-01-16	420	49.9	CALL	0	67	28.96	TRUE	0	0
2026-01-16	430	53.55	CALL	0	125	28.46	TRUE	0	0
2026-01-16	440	55.71	CALL	15	78	26.89	TRUE	7.63	0.16
2026-01-16	450	50.6	CALL	14	345	26.94	TRUE	7.8	0.18
2026-01-16	460	44.52	CALL	28	206	26.13	TRUE	6.82	0.18
2026-01-16	470	40	CALL	21	608	26.1	FALSE	6.4	0.19
2026-01-16	480	33.7	CALL	107	111	24.72	FALSE	33.7	0
2026-01-16	490	29.94	CALL	66	247	24.73	FALSE	29.94	0
2026-01-16	500	28	CALL	6	815	25.68	FALSE	4.4	0.19
2026-01-16	510	24	CALL	5	1057	25.11	FALSE	5.68	0.31
2026-01-16	520	23	CALL	1	697	26.33	FALSE	6.09	0.36
2026-01-16	530	17.6	CALL	79	587	24.36	FALSE	3.3	0.23
2026-01-16	540	15.2	CALL	6	2016	24.22	FALSE	3.4	0.29
2026-01-16	550	13.9	CALL	2	327	24.74	FALSE	13.9	0
2026-01-16	560	11	CALL	17	183	23.81	FALSE	0.9	0.09
2026-01-16	570	12.6	CALL	9	1825	26.49	FALSE	3.8	0.43
2026-01-16	580	6	CALL	0	174	23.88	FALSE	0	0
2026-01-16	600	6.4	CALL	37	1383	24.23	FALSE	0.8	0.14
2026-01-16	620	4.5	CALL	0	144	25.79	FALSE	0	0
2026-01-16	640	3.2	CALL	0	183	27.18	FALSE	0	0
2026-01-16	660	4	CALL	7	438	26.85	FALSE	0.9	0.29
2026-01-16	680	1.53	CALL	0	629	26.5	FALSE	0	0
2026-01-16	700	2.5	CALL	1	160	27.31	FALSE	0.9	0.56
2026-01-16	720	1.7	CALL	0	16	26.35	FALSE	0	0
2026-01-16	740	1.38	CALL	10	125	27.13	FALSE	1.38	0
2026-01-16	760	1.15	CALL	0	77	26.98	FALSE	0	0
2026-01-16	780	0.62	CALL	0	54	27.93	FALSE	0	0
2026-01-16	800	1	CALL	0	430	27.08	FALSE	0	0
2026-01-16	820	0.85	CALL	0	62	29.65	FALSE	0	0
2026-01-16	840	0.6	CALL	0	261	30.56	FALSE	0	0
2026-01-16	860	1	CALL	0	154	33.61	FALSE	0	0
2026-01-16	880	1.18	CALL	0	156	31.97	FALSE	0	0
2026-01-16	900	0.4	CALL	1	147	30.55	FALSE	-0.05	-0.11
2026-01-16	210	1.2	PUT	0	150	46.34	FALSE	0	0
2026-01-16	220	1.1	PUT	0	43	46.54	FALSE	0	0
2026-01-16	230	3.1	PUT	3	25	43.46	FALSE	3.1	0
2026-01-16	240	1.01	PUT	0	46	43.95	FALSE	0	0
2026-01-16	250	1.9	PUT	0	37	39.12	FALSE	0	0
2026-01-16	260	3.3	PUT	0	30	39.39	FALSE	0	0
2026-01-16	270	3.2	PUT	1	30	40.31	FALSE	3.2	0
2026-01-16	280	3.4	PUT	1	12	38.56	FALSE	3.4	0
2026-01-16	290	3.6	PUT	1	36	36.82	FALSE	3.6	0
2026-01-16	300	6.52	PUT	0	117	34.25	FALSE	0	0
2026-01-16	310	6.6	PUT	3	33	38.12	FALSE	0.3	0.05
2026-01-16	320	5.42	PUT	1	46	33.87	FALSE	5.42	0
2026-01-16	330	8.97	PUT	0	80	31.26	FALSE	0	0
2026-01-16	340	9.7	PUT	1	59	35.47	FALSE	9.7	0
2026-01-16	350	12.4	PUT	6	227	30.71	FALSE	-0.18	-0.01
2026-01-16	360	10.14	PUT	5	673	31.32	FALSE	10.14	0
2026-01-16	370	17.39	PUT	0	247	29.73	FALSE	0	0
2026-01-16	380	14.05	PUT	100	384	30.59	FALSE	-4.2	-0.23
2026-01-16	390	15.3	PUT	104	174	29.28	FALSE	15.3	0
2026-01-16	400	22.8	PUT	33	720	27.92	FALSE	-2.3	-0.09
2026-01-16	410	26.59	PUT	11	207	28.59	FALSE	-1.51	-0.05
2026-01-16	420	33.8	PUT	4	268	28.06	FALSE	-0.3	-0.01
2026-01-16	430	37.6	PUT	1	286	28.01	FALSE	1.7	0.05
2026-01-16	440	32.5	PUT	174	307	28.59	FALSE	-3.1	-0.09
2026-01-16	450	35.32	PUT	3	462	27.39	FALSE	-7.89	-0.18
2026-01-16	460	48.29	PUT	0	274	26.24	FALSE	0	0
2026-01-16	470	57.6	PUT	0	715	26.04	TRUE	0	0
2026-01-16	480	64	PUT	0	148	25.61	TRUE	0	0
2026-01-16	490	55.62	PUT	0	177	25.41	TRUE	0	0
2026-01-16	500	77	PUT	0	244	24.82	TRUE	0	0
2026-01-16	510	78.5	PUT	0	139	24.81	TRUE	0	0
2026-01-16	520	89.2	PUT	0	50	24.66	TRUE	0	0
2026-01-16	530	101.55	PUT	0	147	24.43	TRUE	0	0
2026-01-16	540	99.5	PUT	0	53	24.05	TRUE	0	0
2026-01-16	550	88.75	PUT	0	46	24.01	TRUE	0	0
2026-01-16	560	127.7	PUT	0	12	23.98	TRUE	0	0
2026-01-16	570	142.32	PUT	0	39	23.92	TRUE	0	0
2026-01-16	580	158.7	PUT	0	50	23.47	TRUE	0	0
2026-01-16	600	142.58	PUT	0	5	24.77	TRUE	0	0
2026-01-16	620	78.32	PUT	0	0	25.44	TRUE	0	0
2026-01-16	640	0	PUT	0	0	26.53	TRUE	0	0
2026-01-16	660	112	PUT	0	0	28.58	TRUE	0	0
2026-01-16	680	0	PUT	0	0	31.67	TRUE	0	0
2026-01-16	700	199	PUT	0	0	32.47	TRUE	0	0
2026-01-16	720	126	PUT	0	0	35.47	TRUE	0	0
2026-01-16	740	0	PUT	0	0	36.11	TRUE	0	0
2026-01-16	760	0	PUT	0	0	39.03	TRUE	0	0
2026-01-16	780	0	PUT	0	0	39.5	TRUE	0	0
2026-01-16	800	0	PUT	0	0	41.12	TRUE	0	0
2026-01-16	820	265.33	PUT	0	0	42.69	TRUE	0	0
2026-01-16	840	280	PUT	0	0	44.22	TRUE	0	0
2026-01-16	860	0	PUT	0	0	45.72	TRUE	0	0
2026-01-16	880	0	PUT	0	0	47.17	TRUE	0	0
2026-01-16	900	373.5	PUT	0	0	48.6	TRUE	0	0
2026-03-20	220	0	CALL	0	0	45.19	TRUE	0	0
2026-03-20	230	0	CALL	0	0	45.96	TRUE	0	0
2026-03-20	240	0	CALL	0	0	43.09	TRUE	0	0
2026-03-20	250	0	CALL	0	0	40.34	TRUE	0	0
2026-03-20	260	0	CALL	0	0	41.55	TRUE	0	0
2026-03-20	270	0	CALL	0	0	37.73	TRUE	0	0
2026-03-20	280	0	CALL	0	0	37.37	TRUE	0	0
2026-03-20	290	0	CALL	0	0	36.74	TRUE	0	0
2026-03-20	300	144	CALL	0	4	35.93	TRUE	0	0
2026-03-20	310	0	CALL	0	0	34.96	TRUE	0	0
2026-03-20	320	0	CALL	0	0	33.89	TRUE	0	0
2026-03-20	330	116.65	CALL	0	1	32.74	TRUE	0	0
2026-03-20	340	117.2	CALL	0	1	32.63	TRUE	0	0
2026-03-20	350	0	CALL	0	0	31.77	TRUE	0	0
2026-03-20	360	0	CALL	0	0	31.27	TRUE	0	0
2026-03-20	370	94.5	CALL	0	4	30.6	TRUE	0	0
2026-03-20	380	90.5	CALL	0	10	30.6	TRUE	0	0
2026-03-20	390	67	CALL	0	5	29.62	TRUE	0	0
2026-03-20	400	53	CALL	0	15	28.89	TRUE	0	0
2026-03-20	410	54.84	CALL	0	8	28.36	TRUE	0	0
2026-03-20	420	52	CALL	0	14	28.33	TRUE	0	0
2026-03-20	430	54.87	CALL	0	12	28.1	TRUE	0	0
2026-03-20	440	44.15	CALL	0	24	27.38	TRUE	0	0
2026-03-20	450	48.27	CALL	0	231	27.1	TRUE	0	0
2026-03-20	460	41.37	CALL	0	48	26.94	TRUE	0	0
2026-03-20	470	40	CALL	0	14	26.6	FALSE	0	0
2026-03-20	480	33	CALL	0	34	26.09	FALSE	0	0
2026-03-20	490	28.15	CALL	0	40	25.97	FALSE	0	0
2026-03-20	500	32.13	CALL	7	138	25.47	FALSE	32.13	0
2026-03-20	510	22.1	CALL	0	9	25.23	FALSE	0	0
2026-03-20	520	16	CALL	0	11	24.88	FALSE	0	0
2026-03-20	530	13.9	CALL	0	25	24.98	FALSE	0	0
2026-03-20	540	13.1	CALL	0	34	24.6	FALSE	0	0
2026-03-20	550	14.8	CALL	0	16	24.71	FALSE	0	0
2026-03-20	560	12.2	CALL	0	12	24.68	FALSE	0	0
2026-03-20	570	8.2	CALL	0	7	24.13	FALSE	0	0
2026-03-20	580	13.3	CALL	0	20	23.77	FALSE	0	0
2026-03-20	590	11	CALL	0	6	24.06	FALSE	0	0
2026-03-20	600	6.22	CALL	0	130	23.81	FALSE	0	0
2026-03-20	610	8.84	CALL	0	19	23.87	FALSE	0	0
2026-03-20	620	8.03	CALL	0	3	23.81	FALSE	0	0
2026-03-20	630	0	CALL	0	0	24.17	FALSE	0	0
2026-03-20	640	0	CALL	0	0	24.48	FALSE	0	0
2026-03-20	650	2.64	CALL	0	27	25.08	FALSE	0	0
2026-03-20	660	3.99	CALL	3	8	24.17	FALSE	3.99	0
2026-03-20	680	0.05	CALL	0	6	24.21	FALSE	0	0
2026-03-20	700	2.4	CALL	0	30	25.17	FALSE	0	0
2026-03-20	720	0	CALL	0	0	30.68	FALSE	0	0
2026-03-20	740	1.75	CALL	0	106	31.41	FALSE	0	0
2026-03-20	220	0	PUT	0	0	45.2	FALSE	0	0
2026-03-20	230	0	PUT	0	0	43.36	FALSE	0	0
2026-03-20	240	1.31	PUT	0	10	41.56	FALSE	0	0
2026-03-20	250	2.8	PUT	0	27	42.5	FALSE	0	0
2026-03-20	260	0	PUT	0	0	38.19	FALSE	0	0
2026-03-20	270	4.96	PUT	0	2	36.72	FALSE	0	0
2026-03-20	280	3.3	PUT	0	3	35.25	FALSE	0	0
2026-03-20	290	0	PUT	0	0	34.08	FALSE	0	0
2026-03-20	300	6	PUT	0	7	32.77	FALSE	0	0
2026-03-20	310	0	PUT	0	0	32.36	FALSE	0	0
2026-03-20	320	0	PUT	0	0	31.67	FALSE	0	0
2026-03-20	330	7.3	PUT	0	6	31.71	FALSE	0	0
2026-03-20	340	7.75	PUT	0	5	30.87	FALSE	0	0
2026-03-20	350	8.55	PUT	0	40	29.92	FALSE	0	0
2026-03-20	360	16.2	PUT	0	91	29.87	FALSE	0	0
2026-03-20	370	16	PUT	0	86	29.58	FALSE	0	0
2026-03-20	380	21.2	PUT	0	74	29.63	FALSE	0	0
2026-03-20	390	24.5	PUT	2	12	28.55	FALSE	24.5	0
2026-03-20	400	27.75	PUT	0	63	28	FALSE	0	0
2026-03-20	410	27.71	PUT	0	27	27.73	FALSE	0	0
2026-03-20	420	31.12	PUT	0	25	27.27	FALSE	0	0
2026-03-20	430	37.59	PUT	0	31	26.95	FALSE	0	0
2026-03-20	440	33.62	PUT	0	53	26.72	FALSE	0	0
2026-03-20	450	42.68	PUT	0	27	26.36	FALSE	0	0
2026-03-20	460	58.7	PUT	0	16	26.08	FALSE	0	0
2026-03-20	470	52.6	PUT	0	21	25.61	TRUE	0	0
2026-03-20	480	53.08	PUT	0	7	25.52	TRUE	0	0
2026-03-20	490	46.09	PUT	0	2	25.24	TRUE	0	0
2026-03-20	500	58.3	PUT	0	9	24.76	TRUE	0	0
2026-03-20	510	0	PUT	0	0	24.67	TRUE	0	0
2026-03-20	520	85.9	PUT	0	0	24.39	TRUE	0	0
2026-03-20	530	77.35	PUT	0	0	24.23	TRUE	0	0
2026-03-20	540	124.99	PUT	0	0	24.19	TRUE	0	0
2026-03-20	550	0	PUT	0	0	23.96	TRUE	0	0
2026-03-20	560	129.18	PUT	0	11	23.91	TRUE	0	0
2026-03-20	570	0	PUT	0	0	24.05	TRUE	0	0
2026-03-20	580	124.58	PUT	0	32	24.01	TRUE	0	0
2026-03-20	590	0	PUT	0	0	24.28	TRUE	0	0
2026-03-20	600	0	PUT	0	0	24.37	TRUE	0	0
2026-03-20	610	0	PUT	0	0	23.6	TRUE	0	0
2026-03-20	620	0	PUT	0	0	24.66	TRUE	0	0
2026-03-20	630	0	PUT	0	0	24.89	TRUE	0	0
2026-03-20	640	0	PUT	0	0	25.89	TRUE	0	0
2026-03-20	650	0	PUT	0	0	26.87	TRUE	0	0
2026-03-20	660	0	PUT	0	0	26.9	TRUE	0	0
2026-03-20	680	0	PUT	0	0	28.74	TRUE	0	0
2026-03-20	700	0	PUT	0	0	30.51	TRUE	0	0
2026-03-20	720	0	PUT	0	0	32.21	TRUE	0	0
2026-03-20	740	0	PUT	0	0	33.87	TRUE	0	0
2026-06-18	230	0	CALL	0	0	42.49	TRUE	0	0
2026-06-18	240	0	CALL	0	0	39.88	TRUE	0	0
2026-06-18	250	0	CALL	0	0	39.72	TRUE	0	0
2026-06-18	260	0	CALL	0	0	37.23	TRUE	0	0
2026-06-18	270	0	CALL	0	0	36.76	TRUE	0	0
2026-06-18	280	0	CALL	0	0	36.06	TRUE	0	0
2026-06-18	290	0	CALL	0	0	35.21	TRUE	0	0
2026-06-18	300	0	CALL	0	0	34.24	TRUE	0	0
2026-06-18	310	0	CALL	0	0	33.2	TRUE	0	0
2026-06-18	320	0	CALL	0	0	32.64	TRUE	0	0
2026-06-18	330	0	CALL	0	0	32.42	TRUE	0	0
2026-06-18	340	0	CALL	0	0	31.56	TRUE	0	0
2026-06-18	350	101.2	CALL	0	2	31.04	TRUE	0	0
2026-06-18	360	0	CALL	0	0	30.38	TRUE	0	0
2026-06-18	370	0	CALL	0	0	30.35	TRUE	0	0
2026-06-18	380	0	CALL	0	0	29.43	TRUE	0	0
2026-06-18	390	0	CALL	0	0	29.08	TRUE	0	0
2026-06-18	400	94.37	CALL	0	1	28.91	TRUE	0	0
2026-06-18	410	70.86	CALL	0	0	28.28	TRUE	0	0
2026-06-18	420	60	CALL	0	2	27.81	TRUE	0	0
2026-06-18	430	58.82	CALL	0	4	27.78	TRUE	0	0
2026-06-18	440	55.11	CALL	0	11	27.58	TRUE	0	0
2026-06-18	450	54	CALL	6	17	26.98	TRUE	1.92	0.04
2026-06-18	460	53.34	CALL	3	4	25.64	TRUE	53.34	0
2026-06-18	470	45.99	CALL	0	2	26.42	FALSE	0	0
2026-06-18	480	44	CALL	1	2	25.16	FALSE	44	0
2026-06-18	490	30.8	CALL	0	0	25.82	FALSE	0	0
2026-06-18	500	30.5	CALL	0	15	25.57	FALSE	0	0
2026-06-18	510	24.32	CALL	0	2	25.18	FALSE	0	0
2026-06-18	520	35.4	CALL	0	2	25.18	FALSE	0	0
2026-06-18	530	21.75	CALL	0	6	25.06	FALSE	0	0
2026-06-18	540	19.38	CALL	0	15	24.8	FALSE	0	0
2026-06-18	550	13.9	CALL	0	4	24.42	FALSE	0	0
2026-06-18	560	11.02	CALL	0	2	24.48	FALSE	0	0
2026-06-18	570	6.93	CALL	0	2	24.43	FALSE	0	0
2026-06-18	580	0	CALL	0	0	24.26	FALSE	0	0
2026-06-18	590	10.2	CALL	0	0	23.98	FALSE	0	0
2026-06-18	600	10	CALL	0	14	24.27	FALSE	0	0
2026-06-18	610	0	CALL	0	0	24.11	FALSE	0	0
2026-06-18	620	0	CALL	0	0	24.24	FALSE	0	0
2026-06-18	630	0	CALL	0	0	24.28	FALSE	0	0
2026-06-18	640	0	CALL	0	0	24.24	FALSE	0	0
2026-06-18	650	0	CALL	0	0	24.1	FALSE	0	0
2026-06-18	660	0	CALL	0	0	24.37	FALSE	0	0
2026-06-18	680	0	CALL	0	0	24.74	FALSE	0	0
2026-06-18	700	0	CALL	0	0	25.52	FALSE	0	0
2026-06-18	720	0	CALL	0	0	26.52	FALSE	0	0
2026-06-18	230	2.01	PUT	0	3	39.11	FALSE	0	0
2026-06-18	240	0	PUT	0	0	37.67	FALSE	0	0
2026-06-18	250	0	PUT	0	0	36.12	FALSE	0	0
2026-06-18	260	0	PUT	0	0	34.76	FALSE	0	0
2026-06-18	270	0	PUT	0	0	33.4	FALSE	0	0
2026-06-18	280	0	PUT	0	0	33.26	FALSE	0	0
2026-06-18	290	0	PUT	0	0	32.06	FALSE	0	0
2026-06-18	300	0	PUT	0	0	30.91	FALSE	0	0
2026-06-18	310	10.03	PUT	0	141	32.57	FALSE	0	0
2026-06-18	320	11.39	PUT	0	2	30.15	FALSE	0	0
2026-06-18	330	6.82	PUT	0	1	29.97	FALSE	0	0
2026-06-18	340	8.07	PUT	0	2	29.58	FALSE	0	0
2026-06-18	350	16.55	PUT	0	120	28.59	FALSE	0	0
2026-06-18	360	0	PUT	0	0	28.37	FALSE	0	0
2026-06-18	370	15.5	PUT	0	5	27.98	FALSE	0	0
2026-06-18	380	22.3	PUT	0	11	27.44	FALSE	0	0
2026-06-18	390	0	PUT	0	0	27.45	FALSE	0	0
2026-06-18	400	24.61	PUT	11	8	27.97	FALSE	24.61	0
2026-06-18	410	41.72	PUT	0	11	26.91	FALSE	0	0
2026-06-18	420	45	PUT	0	0	26.41	FALSE	0	0
2026-06-18	430	34	PUT	1	9	26.61	FALSE	-4.05	-0.11
2026-06-18	440	37.08	PUT	0	3	26.08	FALSE	0	0
2026-06-18	450	43.5	PUT	50	0	26.75	FALSE	43.5	0
2026-06-18	460	45.62	PUT	0	1	25.4	FALSE	0	0
2026-06-18	470	52.05	PUT	50	1	25.76	TRUE	52.05	0
2026-06-18	480	50.2	PUT	0	2	24.63	TRUE	0	0
2026-06-18	490	0	PUT	0	0	24.65	TRUE	0	0
2026-06-18	500	0	PUT	0	0	24.52	TRUE	0	0
2026-06-18	510	0	PUT	0	0	23.97	TRUE	0	0
2026-06-18	520	0	PUT	0	0	23.79	TRUE	0	0
2026-06-18	530	0	PUT	0	0	23.73	TRUE	0	0
2026-06-18	540	126.68	PUT	0	2	23.51	TRUE	0	0
2026-06-18	550	0	PUT	0	0	23.41	TRUE	0	0
2026-06-18	560	0	PUT	0	0	23.17	TRUE	0	0
2026-06-18	570	0	PUT	0	0	23.09	TRUE	0	0
2026-06-18	580	0	PUT	0	0	22.82	TRUE	0	0
2026-06-18	590	0	PUT	0	0	23.16	TRUE	0	0
2026-06-18	600	0	PUT	0	0	23.4	TRUE	0	0
2026-06-18	610	0	PUT	0	0	23.51	TRUE	0	0
2026-06-18	620	0	PUT	0	0	23.49	TRUE	0	0
2026-06-18	630	0	PUT	0	0	23.23	TRUE	0	0
2026-06-18	640	0	PUT	0	0	23.43	TRUE	0	0
2026-06-18	650	0	PUT	0	0	23.5	TRUE	0	0
2026-06-18	660	0	PUT	0	0	24.36	TRUE	0	0
2026-06-18	680	0	PUT	0	0	26.03	TRUE	0	0
2026-06-18	700	0	PUT	0	0	27.65	TRUE	0	0
2026-06-18	720	0	PUT	0	0	29.21	TRUE	0	0
2026-12-18	220	0	CALL	0	0	39.41	TRUE	0	0
2026-12-18	230	206.82	CALL	0	35	36.96	TRUE	0	0
2026-12-18	240	367.12	CALL	0	12	35.68	TRUE	0	0
2026-12-18	250	0	CALL	0	0	34.35	TRUE	0	0
2026-12-18	260	0	CALL	0	0	33.78	TRUE	0	0
2026-12-18	270	0	CALL	0	0	33.06	TRUE	0	0
2026-12-18	280	0	CALL	0	0	32.21	TRUE	0	0
2026-12-18	290	0	CALL	0	0	31.84	TRUE	0	0
2026-12-18	300	220.3	CALL	0	2	31.81	TRUE	0	0
2026-12-18	310	169.01	CALL	0	2	30.65	TRUE	0	0
2026-12-18	320	205.8	CALL	0	3	30.34	TRUE	0	0
2026-12-18	330	196.8	CALL	0	1	30.27	TRUE	0	0
2026-12-18	340	114.28	CALL	0	9	29.66	TRUE	0	0
2026-12-18	350	116	CALL	0	4	29.31	TRUE	0	0
2026-12-18	360	107.83	CALL	0	8	29.17	TRUE	0	0
2026-12-18	370	165.3	CALL	0	13	28.58	TRUE	0	0
2026-12-18	380	89.26	CALL	0	9	28.48	TRUE	0	0
2026-12-18	390	107.69	CALL	0	4	27.97	TRUE	0	0
2026-12-18	400	90.5	CALL	0	8	28.16	TRUE	0	0
2026-12-18	410	92.5	CALL	0	27	27.45	TRUE	0	0
2026-12-18	420	82.2	CALL	1	22	25.54	TRUE	82.2	0
2026-12-18	430	72.15	CALL	0	7	27.22	TRUE	0	0
2026-12-18	440	78	CALL	1	35	28.33	TRUE	13	0.2
2026-12-18	450	61	CALL	0	93	26.56	TRUE	0	0
2026-12-18	460	45.8	CALL	0	90	26.31	TRUE	0	0
2026-12-18	470	47.5	CALL	0	22	26.18	FALSE	0	0
2026-12-18	480	55.82	CALL	1	22	26.09	FALSE	6.82	0.14
2026-12-18	490	45.55	CALL	0	19	25.84	FALSE	0	0
2026-12-18	500	33.6	CALL	0	27	25.42	FALSE	0	0
2026-12-18	510	36.26	CALL	0	14	25.34	FALSE	0	0
2026-12-18	520	25.73	CALL	0	137	25.17	FALSE	0	0
2026-12-18	530	31.8	CALL	0	23	24.91	FALSE	0	0
2026-12-18	540	27.9	CALL	1	62	24.77	FALSE	0	0
2026-12-18	550	30.07	CALL	1	88	24.36	FALSE	30.07	0
2026-12-18	560	24	CALL	0	28	24.48	FALSE	0	0
2026-12-18	570	20.9	CALL	0	61	24.32	FALSE	0	0
2026-12-18	580	15.75	CALL	0	41	24.33	FALSE	0	0
2026-12-18	600	12.25	CALL	0	119	24.14	FALSE	0	0
2026-12-18	620	16.5	CALL	10	95	24.15	FALSE	16.5	0
2026-12-18	640	12.55	CALL	0	20	24.54	FALSE	0	0
2026-12-18	660	12.9	CALL	0	22	24.02	FALSE	0	0
2026-12-18	680	7.81	CALL	0	16	23.73	FALSE	0	0
2026-12-18	700	7.3	CALL	0	37	24.33	FALSE	0	0
2026-12-18	720	6.5	CALL	1	3	23.79	FALSE	6.5	0
2026-12-18	740	6.4	CALL	1	6	24.76	FALSE	6.4	0
2026-12-18	760	4.25	CALL	0	6	25.14	FALSE	0	0
2026-12-18	780	5.4	CALL	0	20	24.39	FALSE	0	0
2026-12-18	800	3.99	CALL	1	124	25	FALSE	3.99	0
2026-12-18	820	2.6	CALL	0	93	25.93	FALSE	0	0
2026-12-18	840	3.35	CALL	0	52	26.01	FALSE	0	0
2026-12-18	860	3.5	CALL	1	81	26.8	FALSE	3.5	0
2026-12-18	880	2.65	CALL	0	103	29.34	FALSE	0	0
2026-12-18	900	2.16	CALL	0	282	28.47	FALSE	0	0
2026-12-18	220	2.3	PUT	0	6	35.03	FALSE	0	0
2026-12-18	230	2	PUT	0	49	34.4	FALSE	0	0
2026-12-18	240	3	PUT	0	4	32.72	FALSE	0	0
2026-12-18	250	0	PUT	0	0	32.56	FALSE	0	0
2026-12-18	260	0	PUT	0	0	32.51	FALSE	0	0
2026-12-18	270	4	PUT	0	1	30.55	FALSE	0	0
2026-12-18	280	0	PUT	0	0	31.09	FALSE	0	0
2026-12-18	290	6.4	PUT	0	58	30.59	FALSE	0	0
2026-12-18	300	9.85	PUT	0	30	31.19	FALSE	0	0
2026-12-18	310	10.75	PUT	0	3	29.15	FALSE	0	0
2026-12-18	320	14.8	PUT	0	8	28.93	FALSE	0	0
2026-12-18	330	15.48	PUT	0	11	28.12	FALSE	0	0
2026-12-18	340	15.75	PUT	0	14	27.98	FALSE	0	0
2026-12-18	350	16.44	PUT	0	361	27.44	FALSE	0	0
2026-12-18	360	16.9	PUT	0	5	26.85	FALSE	0	0
2026-12-18	370	20.35	PUT	0	11	27.02	FALSE	0	0
2026-12-18	380	27.78	PUT	0	10	26.39	FALSE	0	0
2026-12-18	390	24.28	PUT	0	60	26.55	FALSE	0	0
2026-12-18	400	35	PUT	0	70	26.26	FALSE	0	0
2026-12-18	410	35.6	PUT	0	18	26.13	FALSE	0	0
2026-12-18	420	31.5	PUT	0	160	25.86	FALSE	0	0
2026-12-18	430	56.1	PUT	0	27	25.71	FALSE	0	0
2026-12-18	440	60	PUT	0	14	25.44	FALSE	0	0
2026-12-18	450	65.79	PUT	0	65	25.29	FALSE	0	0
2026-12-18	460	55.2	PUT	0	14	25.03	FALSE	0	0
2026-12-18	470	51.33	PUT	0	15	24.65	TRUE	0	0
2026-12-18	480	64.2	PUT	0	14	24.61	TRUE	0	0
2026-12-18	490	77.3	PUT	0	16	24.23	TRUE	0	0
2026-12-18	500	83.55	PUT	0	41	23.87	TRUE	0	0
2026-12-18	510	68.2	PUT	0	5	23.79	TRUE	0	0
2026-12-18	520	97.14	PUT	0	12	23.51	TRUE	0	0
2026-12-18	530	108.6	PUT	0	4	23.58	TRUE	0	0
2026-12-18	540	123.3	PUT	0	3	23.29	TRUE	0	0
2026-12-18	550	80.78	PUT	0	6	23.36	TRUE	0	0
2026-12-18	560	97.86	PUT	0	7	23.09	TRUE	0	0
2026-12-18	570	55.75	PUT	0	5	22.97	TRUE	0	0
2026-12-18	580	105.8	PUT	0	5	22.96	TRUE	0	0
2026-12-18	600	84.94	PUT	0	9	22.94	TRUE	0	0
2026-12-18	620	0	PUT	0	0	22.74	TRUE	0	0
2026-12-18	640	132	PUT	0	0	23.27	TRUE	0	0
2026-12-18	660	118.4	PUT	0	0	23.38	TRUE	0	0
2026-12-18	680	124.2	PUT	0	0	24.36	TRUE	0	0
2026-12-18	700	0	PUT	0	0	24.98	TRUE	0	0
2026-12-18	720	0	PUT	0	0	27.26	TRUE	0	0
2026-12-18	740	0	PUT	0	0	28.64	TRUE	0	0
2026-12-18	760	209.1	PUT	0	0	29.08	TRUE	0	0
2026-12-18	780	0	PUT	0	0	31.28	TRUE	0	0
2026-12-18	800	0	PUT	0	0	32.54	TRUE	0	0
2026-12-18	820	267.9	PUT	0	0	32.85	TRUE	0	0
2026-12-18	840	0	PUT	0	0	34.05	TRUE	0	0
2026-12-18	860	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	880	0	PUT	0	0	36.35	TRUE	0	0
2026-12-18	900	0	PUT	0	0	37.46	TRUE	0	0
2027-01-15	220	230.14	CALL	0	6	38.75	TRUE	0	0
2027-01-15	230	222.03	CALL	0	3	36.33	TRUE	0	0
2027-01-15	240	255	CALL	0	20	36.01	TRUE	0	0
2027-01-15	250	209.5	CALL	0	6	34.6	TRUE	0	0
2027-01-15	260	226.6	CALL	0	2	33.92	TRUE	0	0
2027-01-15	270	169.85	CALL	0	13	33.12	TRUE	0	0
2027-01-15	280	171.21	CALL	0	5	32.8	TRUE	0	0
2027-01-15	290	193.6	CALL	0	25	31.77	TRUE	0	0
2027-01-15	300	167.5	CALL	2	39	31.67	TRUE	13.56	0.09
2027-01-15	310	176.6	CALL	0	15	30.49	TRUE	0	0
2027-01-15	320	230.9	CALL	0	3	30.55	TRUE	0	0
2027-01-15	330	132.72	CALL	0	6	30.41	TRUE	0	0
2027-01-15	340	121.39	CALL	0	4	29.76	TRUE	0	0
2027-01-15	350	127	CALL	4	17	29.03	TRUE	10	0.09
2027-01-15	360	130.9	CALL	0	6	28.86	TRUE	0	0
2027-01-15	370	98.43	CALL	0	7	28.85	TRUE	0	0
2027-01-15	380	101.87	CALL	1	6	28.14	TRUE	101.87	0
2027-01-15	390	95.42	CALL	0	2	27.9	TRUE	0	0
2027-01-15	400	100.5	CALL	6	39	28.57	TRUE	100.5	0
2027-01-15	410	61.95	CALL	0	2	27.34	TRUE	0	0
2027-01-15	420	74.63	CALL	0	24	27.27	TRUE	0	0
2027-01-15	430	65.4	CALL	0	70	27.31	TRUE	0	0
2027-01-15	440	65.13	CALL	0	40	26.57	TRUE	0	0
2027-01-15	450	68.3	CALL	13	81	25.44	TRUE	68.3	0
2027-01-15	460	60.44	CALL	1	26	26.16	TRUE	60.44	0
2027-01-15	470	52.06	CALL	0	98	26.24	FALSE	0	0
2027-01-15	480	42.12	CALL	0	41	25.79	FALSE	0	0
2027-01-15	490	47.16	CALL	0	32	25.68	FALSE	0	0
2027-01-15	500	46.5	CALL	2	369	24.63	FALSE	46.5	0
2027-01-15	510	39.53	CALL	0	112	25.19	FALSE	0	0
2027-01-15	520	34.56	CALL	0	78	25.03	FALSE	0	0
2027-01-15	530	27.55	CALL	0	155	24.77	FALSE	0	0
2027-01-15	540	30	CALL	1	26	22.66	FALSE	30	0
2027-01-15	550	22.2	CALL	0	119	24.8	FALSE	0	0
2027-01-15	560	26	CALL	0	50	24.45	FALSE	0	0
2027-01-15	570	22.4	CALL	0	129	24.5	FALSE	0	0
2027-01-15	580	18.47	CALL	0	38	24.26	FALSE	0	0
2027-01-15	590	15	CALL	0	16	24.21	FALSE	0	0
2027-01-15	600	18.45	CALL	0	109	24.34	FALSE	0	0
2027-01-15	610	21	CALL	0	25	24.41	FALSE	0	0
2027-01-15	620	12.7	CALL	0	68	24.25	FALSE	0	0
2027-01-15	630	17.5	CALL	0	6	24.59	FALSE	0	0
2027-01-15	640	12.66	CALL	0	82	24.54	FALSE	0	0
2027-01-15	650	13	CALL	1	22	23.76	FALSE	13	0
2027-01-15	660	10.36	CALL	0	33	24	FALSE	0	0
2027-01-15	680	8.7	CALL	0	7	24.43	FALSE	0	0
2027-01-15	700	9.4	CALL	0	271	24.01	FALSE	0	0
2027-01-15	720	7.9	CALL	0	19	25.57	FALSE	0	0
2027-01-15	740	8.2	CALL	0	8	25.08	FALSE	0	0
2027-01-15	760	5.35	CALL	0	35	25.85	FALSE	0	0
2027-01-15	780	4.45	CALL	0	3	24.67	FALSE	0	0
2027-01-15	800	5	CALL	7	425	25.62	FALSE	5	0
2027-01-15	820	3.43	CALL	0	201	25.54	FALSE	0	0
2027-01-15	840	4.1	CALL	0	156	27.67	FALSE	0	0
2027-01-15	860	3.8	CALL	2	80	26.62	FALSE	3.8	0
2027-01-15	880	2.2	CALL	0	106	28.95	FALSE	0	0
2027-01-15	900	3.1	CALL	18	171	27.07	FALSE	3.1	0
2027-01-15	220	2.5	PUT	0	24	35.4	FALSE	0	0
2027-01-15	230	3	PUT	0	5	34.81	FALSE	0	0
2027-01-15	240	3.7	PUT	0	10	32.62	FALSE	0	0
2027-01-15	250	2.4	PUT	0	7	32.68	FALSE	0	0
2027-01-15	260	7.1	PUT	0	2	32.3	FALSE	0	0
2027-01-15	270	8.87	PUT	0	6	30.73	FALSE	0	0
2027-01-15	280	6.2	PUT	0	28	31.69	FALSE	0	0
2027-01-15	290	10.17	PUT	0	12	31.09	FALSE	0	0
2027-01-15	300	13	PUT	0	17	30.76	FALSE	0	0
2027-01-15	310	13.05	PUT	0	43	29.04	FALSE	0	0
2027-01-15	320	16.4	PUT	2	15	29.43	FALSE	16.4	0
2027-01-15	330	13.3	PUT	0	13	28.52	FALSE	0	0
2027-01-15	340	14.46	PUT	0	33	28.02	FALSE	0	0
2027-01-15	350	22.33	PUT	0	357	27.49	FALSE	0	0
2027-01-15	360	21.6	PUT	0	80	27.4	FALSE	0	0
2027-01-15	370	32.38	PUT	0	63	26.85	FALSE	0	0
2027-01-15	380	25.3	PUT	1	40	27.54	FALSE	-5.56	-0.18
2027-01-15	390	39.05	PUT	0	40	26.34	FALSE	0	0
2027-01-15	400	32	PUT	4	109	27.33	FALSE	-7.5	-0.19
2027-01-15	410	41.4	PUT	0	24	26.13	FALSE	0	0
2027-01-15	420	47.45	PUT	0	18	26.93	FALSE	0	0
2027-01-15	430	42.5	PUT	5	28	26.39	FALSE	42.5	0
2027-01-15	440	52.13	PUT	0	44	25.2	FALSE	0	0
2027-01-15	450	54	PUT	1	80	27.26	FALSE	54	0
2027-01-15	460	44	PUT	0	15	24.79	FALSE	0	0
2027-01-15	470	68.5	PUT	0	73	24.64	TRUE	0	0
2027-01-15	480	66	PUT	0	20	24.39	TRUE	0	0
2027-01-15	490	66.2	PUT	0	18	24.24	TRUE	0	0
2027-01-15	500	85.5	PUT	8	44	23.98	TRUE	0.5	0.01
2027-01-15	510	106.17	PUT	0	7	23.82	TRUE	0	0
2027-01-15	520	93.19	PUT	0	6	23.56	TRUE	0	0
2027-01-15	530	105	PUT	0	88	23.42	TRUE	0	0
2027-01-15	540	110.37	PUT	0	4	23.14	TRUE	0	0
2027-01-15	550	111.25	PUT	0	110	22.99	TRUE	0	0
2027-01-15	560	85.33	PUT	0	13	23.23	TRUE	0	0
2027-01-15	570	97.98	PUT	0	3	22.88	TRUE	0	0
2027-01-15	580	67.5	PUT	0	3	22.89	TRUE	0	0
2027-01-15	590	0	PUT	0	0	22.8	TRUE	0	0
2027-01-15	600	142.52	PUT	0	2	22.61	TRUE	0	0
2027-01-15	610	0	PUT	0	0	22.58	TRUE	0	0
2027-01-15	620	67.67	PUT	0	2	23.15	TRUE	0	0
2027-01-15	630	0	PUT	0	0	22.95	TRUE	0	0
2027-01-15	640	0	PUT	0	0	22.5	TRUE	0	0
2027-01-15	650	0	PUT	0	0	22.83	TRUE	0	0
2027-01-15	660	149.5	PUT	0	0	23.62	TRUE	0	0
2027-01-15	680	0	PUT	0	0	24.05	TRUE	0	0
2027-01-15	700	0	PUT	0	0	25.51	TRUE	0	0
2027-01-15	720	0	PUT	0	0	26.91	TRUE	0	0
2027-01-15	740	0	PUT	0	0	27.42	TRUE	0	0
2027-01-15	760	0	PUT	0	0	29.6	TRUE	0	0
2027-01-15	780	223.18	PUT	0	0	30	TRUE	0	0
2027-01-15	800	0	PUT	0	0	31.24	TRUE	0	0
2027-01-15	820	0	PUT	0	0	32.45	TRUE	0	0
2027-01-15	840	0	PUT	0	0	33.63	TRUE	0	0
2027-01-15	860	0	PUT	0	0	34.79	TRUE	0	0
2027-01-15	880	0	PUT	0	0	35.91	TRUE	0	0
2027-01-15	900	0	PUT	0	0	37.01	TRUE	0	0

Latest LMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	10	$424.07
Jun 13, 2022 7:59 PM EST	4	$424.07
Jun 13, 2022 7:59 PM EST	5	$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	James O Jr Ellis	Director	Sell	451.93	304.29	137,517.48	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01	James O Jr Ellis	Director	Sell	552.42	338.52	187,004.64	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Sell	7,690.00	298.78	2,297,621.28	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,224.00	432.63	1,827,411.80	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	4,218.00	301.05	1,269,841.98	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Richard F Ambrose	Executive Vice President	Sell	6,905.00	435.52	3,007,282.17	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29	Brian P Colan	VP & Controller	Sell	1,108.00	434.77	481,725.16	0.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	4,400.00	435.96	1,918,238.52	0.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	8,708.00	287.87	2,506,771.96	10,153.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	900.00	307.95	277,154.01	108,630.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	59,434.00	79.60	4,730,946.40	109,530.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	3,501.00			11,732.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	3,044.00			12,188.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	3,110.00			12,205.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09	JAMES D JR TAICLET	Director	Buy	1,354.00	376.32	509,533.76	1,354.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	3,690.00			13,843.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06	John Frank A St	Executive Vice President	Sell	556.00	438.60	243,861.99	1,400.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24	Maryanne Lavan	SVP & General Counsel	Sell	1,003.00	365.50	366,599.71	1,477.95	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	1,473.00			1,510.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	1,526.00			1,526.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07	Maryanne Lavan	SVP & General Counsel	Buy	110.00			1,543.46	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06	Richard F Ambrose	Executive Vice President	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	1,571.00			1,571.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24	Kenneth R Possenriede	Executive Vice President & CFO	Sell	2,000.00	363.85	727,700.60	1,881.61	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	414.00	287.87	119,178.18	1,940.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12	Kenneth R Possenriede	Executive Vice President & CFO	Sell	1,000.00	436.54	436,535.00	1,993.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	498.00	432.50	215,385.00	2,008.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06	Kenneth R Possenriede	Executive Vice President & CFO	Buy	192.00			2,083.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	531.00	432.50	229,657.50	2,102.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	1,723.00			2,287.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	4,387.00	306.18	1,343,189.73	2,448.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	1,548.00	305.04	472,201.92	2,489.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	2,059.00			2,590.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	582.00	432.50	251,715.00	2,869.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,800.00	369.28	3,618,979.28	31,260.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	558.00	287.87	160,631.46	3,148.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	579.00			32,015.46	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	1,509.00			3,412.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06	Maryanne Lavan	SVP & General Counsel	Buy	128.00			342.15	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07	Dale P Bennett	Executive Vice President	Buy	114.00			35,271.57	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	2,452.00	304.26	746,042.58	37.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	21.00			3,737.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	14.00			3,751.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,388.00	435.36	4,087,127.76	38,863.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	531.00	432.50	229,657.50	3,943.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,473.00	368.28	2,015,614.50	41,060.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	2,429.00	301.83	733,133.17	4,218.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,136.00	431.57	1,784,964.42	4,224.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	1,800.00	434.54	782,173.44	4,400.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	1,453.00			4,491.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Sell	0.93	304.29	282.69	451.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01	James O Jr Ellis	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	10,867.00	287.87	3,128,283.29	46,024.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	4,227.00	369.91	1,563,626.48	46,533.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	7,303.00	436.31	3,186,336.15	48,251.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06	John W Mollard	Vice President & Treasurer	Buy	41.00			4,836.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	395.00	287.87	113,708.65	4,886.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	34,395.00	306.22	10,532,564.16	50,096.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	4,638.00			50,662.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	1,335.00			5,082.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	370.00	305.88	113,175.60	5,452.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27	John Frank A St	Executive Vice President	Sell	1,900.00	305.42	580,306.55	550.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01	James O Jr Ellis	Director	Buy	552.42			552.42	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,309.00	437.22	2,321,206.29	55,554.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	37,753.00	287.87	10,867,956.11	57,960.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24	DAVID B BURRITT	Director	Sell	2,100.00	330.21	693,442.68	6,030.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	300.00	436.54	130,961.49	6,200.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	1,425.00			6,250.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	498.00	432.50	215,385.00	6,748.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	1,128.00	306.84	346,114.96	6,835.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07	Bruce L Tanner	Executive VP & CFO	Buy	165.00			68,736.71	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	39,280.00	432.50	16,988,600.00	70,909.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	432.45	432,447.00	7,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	16,005.00			73,965.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25	ILENE S GORDON	Director	Buy	750.00	306.04	229,533.00	750.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Buy	6,521.00	74.89	488,357.69	7,690.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	13,141.00	287.87	3,782,899.67	81,712.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	8,231.00	287.87	2,369,457.97	8,231.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	433.30	433,304.00	8,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	1,269.00	432.98	549,447.31	8,360.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	13,396.00			84,305.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	24,139.00	307.07	7,412,449.63	84,491.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06	Scott T Greene	Executive Vice President	Buy	30.00			8,626.22	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	5,570.00			87,282.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	9,095.00	432.50	3,933,587.50	9,095.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	8,929.00	432.50	3,861,792.50	9,144.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	730.00			9,378.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Buy	8,360.00	82.01	685,603.60	9,629.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	259.00	432.50	112,017.50	9,637.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm

Lockheed Martin Corporation

(NYSE:LMT)