MusthInsider

Latest On Lockheed Martin Corporation (LMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:48 EST	Dividend	A dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-02-29 04:53 EST	Dividend	A dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 17:06 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-30 17:06 EST	News	Debt-ceiling deal is positive for defense stocks: Citi	N/A
2023-05-27 03:40 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-22 23:55 EST	News	Biden OKs plan to train Ukrainian pilots to fly F-16s	N/A
2023-05-22 09:37 EST	News	Lockheed Martin: A Mission-First Culture And Diversified Portfolio	N/A
2023-05-21 20:24 EST	News	Lockheed Martin's Dividend: Aging Like Fine Wine	N/A
2023-05-20 02:16 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-20 02:16 EST	News	Biden OKs plan to train Ukrainians pilots to fly F-16s	N/A
2023-05-19 12:08 EST	News	Lockheed Martin bags two Air Force contracts worth ~$750M and $443M	N/A
2023-05-19 12:07 EST	News	Jeff Bezos’s Blue Origin picked by NASA for lunar lander	N/A
2023-05-13 01:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 17:56 EST	News	Lockheed Martin reorganizes space business into 3 groups	N/A
2023-05-05 02:54 EST	News	Raytheon and Lockheed Martin win $1.02B contract for Javelin Weapon System	N/A
2023-05-03 00:17 EST	News	Lockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability Development	N/A
2023-05-01 23:45 EST	News	Lockheed Martin Is Best Of Breed And Worth Considering	N/A
2023-05-01 11:22 EST	News	Lockheed Martin bags $194.12M Army contract	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. government	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery Rocket	N/A
2023-04-27 20:29 EST	News	Lockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD Interceptors	N/A
2023-04-24 07:56 EST	News	Lockheed Martin bags $2.45B Army contract modification	N/A
2023-04-24 07:56 EST	News	Lockheed Martin awarded $100.67M Navy contract modification	N/A
2023-04-21 22:14 EST	News	Lockheed teams with Rheinmetall to make missile systems in Germany	N/A
2023-04-20 00:20 EST	News	Aerojet Rocketdyne awarded $67M contract by Lockheed Martin	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: Buy Or Sell After Q1 Earnings?	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Corporation (LMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Lockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term Upside	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: New All-Time Highs Are Fully Warranted	N/A
2023-04-18 12:15 EST	News	Lockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlook	N/A
2023-04-18 12:15 EST	News	Lockheed Martin Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-18 12:15 EST	News	Lockheed Martin rises to record high after Q1 results beat estimates	N/A
2023-04-17 23:24 EST	News	Biden administration said to go ahead with F-16 equipment sale to Turkey	N/A
2023-04-17 23:24 EST	News	Lockheed Martin Q1 earnings on deck, what to expect	N/A
2023-04-17 23:24 EST	News	Biden administration notifies Congress of $259M sale of F-16 gear to Turkey	N/A
2023-04-15 17:17 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 03:02 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-13 23:43 EST	News	Lockheed Martin awarded $172.1M contract by U.S. Navy	N/A
2023-04-13 07:49 EST	News	Lockheed Martin: Why It Might Be Better To Wait	N/A
2023-04-12 19:20 EST	News	Lockheed Martin downgraded to Neutral at Baird on valuation, margin pressures	N/A
2023-04-12 05:09 EST	News	Romania plans to buy F-35s to strengthen air defenses	N/A
2023-04-06 16:01 EST	News	GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest	N/A
2023-04-05 08:46 EST	News	Lockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air Force	N/A
2023-04-04 17:04 EST	News	Lockheed Martin: Wait For A Better Entry Point	N/A
2023-04-03 23:46 EST	News	Lockheed awarded missile contract valued as much as $4.5B from U.S. Army	N/A
2023-04-03 05:31 EST	News	Lockheed Martin: Growth And Income At A Fine Price	N/A
2023-03-31 22:50 EST	News	Lockheed Martin awarded $439.46M contract by U.S. Army	N/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

See Advanced Chart

General

Name Lockheed Martin Corporation
Symbol LMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 114,000
Last Split Factor2:1
Last Split Date1999-01-04
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.lockheedmartin.com

Valuation

Trailing PE 14.75
Forward PE 13.3
Price/Sales (Trailing 12 Mt.) 1.51
Price/Book (Most Recent Quarter) 16.26
Enterprise Value Revenue 1.63
Enterprise Value EBITDA 10.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $26.33
Next Year EPS Estimate $28.04
Next Quarter EPS Estimate $6.31
Profit Margin 10%
Operating Margin 14%
Return on Assets 11%
Return on Equity 150%
Revenue 65.4 billion
Earnings Per Share $24.30
Revenue Per Share $233.56
Gross Profit 8.68 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.53
Environment Score 9.16
Social Score 19.63
Governance Score 9.74
Controversy Level 3

Highlights

Market Capitalization 99.9 billion
EBITDA 10 billion
PE Ratio 20.1
PEG Ratio 3.5
Analyst Target Price $411.29
Book Value Per Share $21.56

Share Statistics

Shares Outstanding 278.71 million
Shares Float 238.05 million
% Held by Insiders 8%
% Held by Institutions 77.79%
Shares Short 3.1 million
Shares Short Prior Month 2.77 million
Short Ratio 1.62
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $409.07
52 Week Low $259.09
50 Day Moving Average 338.04
200 Day Moving Average 360.34

Dividends

Forward Annual Dividend Rate $10.4
Forward Annual Dividend Yield 2.96%
Payout Ratio 41%
Dividend Date 2021-03-24
ExDividend Date 2021-02-26
Dividend Per Share $9.8
Dividend Yield 1.65%

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.03 billion	$6.38	$6.41	-0.44%
2020-09-30	2020-10-20	$16.5 billion	$6.25	$6.10	2.53%
2020-06-30	2020-07-21	$N/A	$5.79	$5.71	1.42%
2020-03-31	2020-04-21	$N/A	$6.08	$5.84	4.19%
2019-12-31	2020-01-28	$15.88 billion	$5.29	$5.04	4.99%
2019-09-30	2019-10-22	$15.17 billion	$5.66	$5.05	12.04%
2019-06-30	2019-07-23	$14.43 billion	$5.00	$4.74	5.38%
2019-03-31	2019-04-23	$14.34 billion	$5.99	$4.34	38.07%
2018-12-31	2019-01-29	$14.41 billion	$4.39	$4.41	-0.5%
2018-09-30	2018-10-23	$14.32 billion	$5.14	$4.31	19.26%
2018-06-30	2018-07-24	$13.4 billion	$4.05	$3.92	3.2%
2018-03-31	2018-04-24	$11.64 billion	$4.02	$3.36	19.64%
2017-12-31	2018-01-29	$13.84 billion	$4.30	$4.03	6.71%
2017-09-30	2017-10-24	$12.34 billion	$3.24	$3.27	-1%
2017-06-30	2017-07-18	$12.56 billion	$3.23	$3.08	4.87%
2017-03-31	2017-04-25	$11.21 billion	$2.61	$2.79	-6.57%
2016-12-31	2017-01-24	$11.08 billion	$3.25	$3.04	7.07%
2016-09-30	2016-10-25	$11.55 billion	$3.61	$2.87	25.78%
2016-06-30	2016-07-19	$12.91 billion	$3.28	$2.93	11.87%
2016-03-31	2016-04-26	$11.7 billion	$2.58	$2.61	-1.04%
2015-12-31	2016-01-26	$12.92 billion	$2.87	$2.94	-2.51%
2015-09-30	2015-10-20	$11.46 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-20	$11.64 billion	$2.94	$2.66	10.53%
2015-03-31	2015-04-21	$10.11 billion	$2.74	$2.50	9.6%
2014-12-31	2015-01-27	$12.53 billion	$3.01	$2.85	5.61%
2014-09-30	2014-10-21	$11.11 billion	$2.76	$2.71	1.85%
2014-06-30	2014-07-22	$11.31 billion	$2.76	$2.66	3.76%
2014-03-31	2014-04-22	$10.65 billion	$2.87	$2.53	13.44%
2013-12-31	2014-01-23	$11.53 billion	$2.04	$1.95	4.62%
2013-09-30	2013-10-22	$11.35 billion	$2.57	$2.26	13.72%
2013-06-30	2013-07-23	$11.41 billion	$2.64	$2.20	20%
2013-03-31	2013-04-23	$11.07 billion	$2.33	$2.04	14.22%
2012-12-31	2013-01-24	$12.1 billion	$1.91	$1.82	4.95%
2012-09-30	2012-10-24	$11.87 billion	$2.21	$1.85	19.46%
2012-06-30	2012-07-24	$11.92 billion	$2.38	$1.91	24.61%
2012-03-31	2012-04-26	$11.29 billion	$2.02	$1.70	18.82%
2011-12-31	2012-01-26	$12.21 billion	$2.14	$1.94	10.31%
2011-09-30	2011-10-26	$12.12 billion	$1.99	$1.81	9.94%
2011-06-30	2011-07-26	$11.54 billion	$2.14	$1.93	10.88%
2011-03-31	2011-04-26	$10.63 billion	$1.55	$1.51	2.65%
2010-12-31	2011-01-27	$12.76 billion	$2.30	$2.11	9%
2010-09-30	2010-10-19	$11.34 billion	$1.55	$1.53	1.31%
2010-06-30	2010-07-27	$11.26 billion	$1.96	$1.78	10.11%
2010-03-31	2010-04-21	$10.31 billion	$1.42	$1.34	5.97%
2009-12-31	2010-01-28	$12.2 billion	$2.17	$1.99	9.05%
2009-09-30	2009-10-20	$10.77 billion	$2.07	$1.83	13.11%
2009-06-30	2009-07-21	$10.94 billion	$1.88	$1.81	3.87%
2009-03-31	2009-04-21	$10.09 billion	$1.68	$1.64	2.44%
2008-12-31	2009-01-22	$11.13 billion	$2.05	$1.92	6.77%
2008-09-30	2008-10-21	$10.58 billion	$1.92	$1.89	1.59%
2008-06-30	2008-07-22	$11.04 billion	$2.15	$1.88	14.36%
2008-03-31	2008-04-22	$9.98 billion	$1.75	$1.63	7.36%
2007-12-31	2008-01-24	$10.84 billion	$1.89	$1.69	11.83%
2007-09-30	2007-10-23	$11.1 billion	$1.80	$1.64	9.76%
2007-06-30	2007-07-24	$10.65 billion	$1.82	$1.53	18.95%
2007-03-31	2007-04-24	$9.28 billion	$1.60	$1.37	16.79%
2006-12-31	2007-01-25	$10.84 billion	$1.68	$1.46	15.07%
2006-09-30	2006-10-24	$9.61 billion	$1.46	$1.24	17.74%
2006-06-30	2006-07-25	$9.96 billion	$1.34	$1.16	15.52%
2006-03-31	2006-04-25	$9.21 billion	$1.34	$1.14	17.54%
2005-12-31	2006-01-26	$10.23 billion	$1.29	$1.15	12.17%
2005-09-30	2005-10-25	$9.2 billion	$0.96	$0.90	6.67%
2005-06-30	2005-07-26	$9.3 billion	$1.02	$0.83	22.89%
2005-03-31	2005-04-26	$8.49 billion	$0.83	$0.75	10.67%
2004-12-31	2005-01-27	$9.97 billion	$0.83	$0.75	10.67%
2004-09-30	2004-10-26	$8.44 billion	$0.69	$0.65	6.15%
2004-06-30	2004-07-27	$8.78 billion	$0.66	$0.61	8.2%
2004-03-31	2004-04-27	$8.35 billion	$0.65	$0.53	22.64%
2003-12-31	2004-01-27	$8.98 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-28	$8.08 billion	$0.48	$0.57	-15.79%
2003-06-30	2003-07-24	$7.71 billion	$0.54	$0.52	3.85%
2003-03-31	2003-04-22	$7.06 billion	$0.55	$0.42	30.95%
2002-12-31	2003-01-24	$7.78 billion	$0.85	$0.81	4.94%
2002-09-30	2002-10-25	$6.54 billion	$0.66	$0.65	1.54%
2002-06-30	2002-07-18	$6.29 billion	$0.58	$0.57	1.75%
2002-03-31	2002-04-23	$5.97 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-25	$7.33 billion	$0.49	$0.48	2.08%
2001-09-30	2001-10-26	$6.22 billion	$0.41	$0.37	10.81%
2001-06-30	2001-07-26	$5.69 billion	$0.33	$0.28	17.86%
2001-03-31	2001-04-24	$4.75 billion	$0.25	$0.21	19.05%
2000-12-31	2001-01-25	$7.6 billion	$0.38	$0.36	5.56%
2000-09-30	2000-10-26	$5.96 billion	$0.28	$0.40	-30%
2000-06-30	2000-07-20	$6.21 billion	$0.29	$0.20	45%
2000-03-31	2000-04-25	$5.56 billion	$0.12	$0.10	20%
1999-12-31	2000-01-28		$0.59	$0.59	0%
1999-09-30	1999-10-29		$0.48	$0.47	2.13%
1999-06-30	1999-07-20		-$0.11	-$0.13	15.38%
1999-03-31	1999-04-20		$0.51	$0.52	-1.92%
1998-12-31	1999-01-28		$0.81	$0.81	0%
1998-09-30	1998-10-20		$0.84	$0.85	-1.18%
1998-06-30	1998-07-21		$0.77	$0.76	1.32%
1998-03-31	1998-04-21		$0.71	$0.72	-1.39%
1997-12-31	1998-01-20		$0.90	$0.89	1.12%
1997-09-30	1997-10-21		$0.76	$0.77	-1.3%
1997-06-30	1997-07-22		$0.70	$0.71	-1.41%
1997-03-31	1997-04-22		$0.67	$0.65	3.08%
1996-12-31	1997-01-21		$0.74	$0.73	1.37%
1996-09-30	1996-10-22		$0.69	$0.68	1.47%
1996-06-30	1996-07-23		$0.67	$0.63	6.35%
1996-03-31	1996-04-24		$0.61	$0.59	3.39%
1995-12-31	1996-01-22		$0.69	$0.68	1.47%
1995-09-30	1995-10-23		$0.65	$0.63	3.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	310	0	CALL	0	0	0	TRUE	0	0
2026-01-09	315	0	CALL	0	0	0	TRUE	0	0
2026-01-09	320	0	CALL	0	0	0	TRUE	0	0
2026-01-09	325	0	CALL	0	0	0	TRUE	0	0
2026-01-09	330	0	CALL	0	0	0	TRUE	0	0
2026-01-09	335	147.6	CALL	0	2	0	TRUE	0	0
2026-01-09	340	142.62	CALL	0	2	0	TRUE	0	0
2026-01-09	345	137.65	CALL	0	2	0	TRUE	0	0
2026-01-09	350	0	CALL	0	0	0	TRUE	0	0
2026-01-09	355	0	CALL	0	0	0	TRUE	0	0
2026-01-09	360	0	CALL	0	0	0	TRUE	0	0
2026-01-09	365	0	CALL	0	0	0	TRUE	0	0
2026-01-09	370	0	CALL	0	0	0	TRUE	0	0
2026-01-09	375	0	CALL	0	0	0	TRUE	0	0
2026-01-09	380	0	CALL	0	0	0	TRUE	0	0
2026-01-09	385	0	CALL	0	0	0	TRUE	0	0
2026-01-09	390	0	CALL	0	0	89.42	TRUE	0	0
2026-01-09	395	0	CALL	0	0	0	TRUE	0	0
2026-01-09	400	0	CALL	0	0	80.52	TRUE	0	0
2026-01-09	405	0	CALL	0	0	128.41	TRUE	0	0
2026-01-09	410	0	CALL	0	0	71.66	TRUE	0	0
2026-01-09	415	0	CALL	0	0	67.24	TRUE	0	0
2026-01-09	420	0	CALL	0	0	0	TRUE	0	0
2026-01-09	425	0	CALL	0	0	0	TRUE	0	0
2026-01-09	430	0	CALL	0	0	0	TRUE	0	0
2026-01-09	435	53.73	CALL	0	1	0	TRUE	0	0
2026-01-09	440	29.6	CALL	0	2	0	TRUE	0	0
2026-01-09	442.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	445	39.63	CALL	0	14	0	TRUE	0	0
2026-01-09	447.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	450	59.3	CALL	10	6	0	TRUE	59.3	0
2026-01-09	452.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	455	30.62	CALL	0	14	0	TRUE	0	0
2026-01-09	457.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	460	49.21	CALL	5	9	0	TRUE	49.21	0
2026-01-09	462.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	465	44.88	CALL	9	12	0	TRUE	29.9	2
2026-01-09	467.5	23.97	CALL	0	11	0	TRUE	0	0
2026-01-09	470	24	CALL	0	36	0	TRUE	0	0
2026-01-09	472.5	38.37	CALL	4	6	0	TRUE	18.01	0.88
2026-01-09	475	33.4	CALL	3	29	0	TRUE	11.27	0.51
2026-01-09	477.5	16.65	CALL	0	20	0	TRUE	0	0
2026-01-09	480	29	CALL	5	57	0	TRUE	14.58	1.01
2026-01-09	482.5	32	CALL	2	16	0	TRUE	23.22	2.64
2026-01-09	485	26.77	CALL	8	56	26.89	TRUE	13.27	0.98
2026-01-09	487.5	21.95	CALL	16	19	0	TRUE	11.02	1.01
2026-01-09	490	20.48	CALL	45	142	0	TRUE	11.88	1.38
2026-01-09	492.5	23.5	CALL	4	6	0	TRUE	16.15	2.2
2026-01-09	495	16.68	CALL	241	352	15.45	TRUE	10.48	1.69
2026-01-09	497.5	13.77	CALL	29	99	0	TRUE	9.22	2.03
2026-01-09	500	12.64	CALL	220	358	22.36	TRUE	8.94	2.42
2026-01-09	502.5	10.17	CALL	6	44	27.31	TRUE	7.65	3.04
2026-01-09	505	9.17	CALL	82	104	32.97	TRUE	7.07	3.37
2026-01-09	507.5	7.35	CALL	26	8	23.61	TRUE	5.87	3.97
2026-01-09	510	6	CALL	112	37	24.14	TRUE	4.92	4.56
2026-01-09	512.5	5	CALL	84	7	25.39	FALSE	4.5	9
2026-01-09	515	3.6	CALL	268	117	23.85	FALSE	3.09	6.06
2026-01-09	517.5	2.76	CALL	64	8	24.09	FALSE	2.3	5
2026-01-09	520	2	CALL	102	1	23.86	FALSE	2	0
2026-01-09	522.5	1.59	CALL	121	52	24.84	FALSE	1.38	6.57
2026-01-09	525	1.15	CALL	393	8	24.93	FALSE	0.89	3.42
2026-01-09	527.5	0.85	CALL	51	0	25.32	FALSE	0.85	0
2026-01-09	530	0.6	CALL	48	19	25.46	FALSE	0.6	0
2026-01-09	532.5	0.45	CALL	4	0	26.05	FALSE	0.45	0
2026-01-09	535	0.2	CALL	52	0	24.04	FALSE	0.2	0
2026-01-09	540	0.3	CALL	17	0	30.23	FALSE	0.3	0
2026-01-09	545	0.14	CALL	6	0	30.12	FALSE	0.14	0
2026-01-09	550	0.08	CALL	63	1	31.13	FALSE	-2.34	-0.97
2026-01-09	555	0.1	CALL	4	0	35.51	FALSE	0.1	0
2026-01-09	560	0.02	CALL	9	0	32.12	FALSE	0.02	0
2026-01-09	565	0	CALL	0	0	97.41	FALSE	0	0
2026-01-09	570	0	CALL	0	0	102.81	FALSE	0	0
2026-01-09	575	0	CALL	0	0	108.07	FALSE	0	0
2026-01-09	580	0	CALL	0	0	113.21	FALSE	0	0
2026-01-09	585	0	CALL	0	0	118.24	FALSE	0	0
2026-01-09	590	0	CALL	0	0	123.16	FALSE	0	0
2026-01-09	595	0	CALL	0	0	127.98	FALSE	0	0
2026-01-09	600	0	CALL	0	0	132.7	FALSE	0	0
2026-01-09	605	0	CALL	0	0	137.34	FALSE	0	0
2026-01-09	610	0	CALL	0	0	141.89	FALSE	0	0
2026-01-09	615	0	CALL	0	0	146.36	FALSE	0	0
2026-01-09	620	0	CALL	0	0	150.76	FALSE	0	0
2026-01-09	625	0	CALL	0	0	155.08	FALSE	0	0
2026-01-09	630	0	CALL	0	0	159.33	FALSE	0	0
2026-01-09	635	0	CALL	0	0	105.49	FALSE	0	0
2026-01-09	640	0.03	CALL	2	0	75.28	FALSE	0.03	0
2026-01-09	310	0.05	PUT	0	1	169.59	FALSE	0	0
2026-01-09	315	0	PUT	0	0	164.55	FALSE	0	0
2026-01-09	320	0	PUT	0	0	159.59	FALSE	0	0
2026-01-09	325	0	PUT	0	0	154.7	FALSE	0	0
2026-01-09	330	0.6	PUT	0	1	149.87	FALSE	0	0
2026-01-09	335	0.6	PUT	0	1	145.11	FALSE	0	0
2026-01-09	340	0.6	PUT	0	2	284.43	FALSE	0	0
2026-01-09	345	0.59	PUT	0	1	276.25	FALSE	0	0
2026-01-09	350	0.62	PUT	0	1	268.17	FALSE	0	0
2026-01-09	355	0	PUT	0	0	260.18	FALSE	0	0
2026-01-09	360	0	PUT	0	0	252.27	FALSE	0	0
2026-01-09	365	0	PUT	0	0	244.44	FALSE	0	0
2026-01-09	370	0	PUT	0	0	236.7	FALSE	0	0
2026-01-09	375	0	PUT	0	0	149.31	FALSE	0	0
2026-01-09	380	0	PUT	0	0	221.42	FALSE	0	0
2026-01-09	385	0	PUT	0	0	213.89	FALSE	0	0
2026-01-09	390	0.05	PUT	0	9	206.41	FALSE	0	0
2026-01-09	395	0.26	PUT	0	8	111.82	FALSE	0	0
2026-01-09	400	0.55	PUT	0	7	123.83	FALSE	0	0
2026-01-09	405	0	PUT	0	0	184.32	FALSE	0	0
2026-01-09	410	2.2	PUT	0	11	159.7	FALSE	0	0
2026-01-09	415	0.62	PUT	0	1	133.6	FALSE	0	0
2026-01-09	420	0.8	PUT	0	18	116.35	FALSE	0	0
2026-01-09	425	0.8	PUT	0	8	68.33	FALSE	0	0
2026-01-09	430	0.55	PUT	0	15	86.62	FALSE	0	0
2026-01-09	435	0.68	PUT	0	7	81.71	FALSE	0	0
2026-01-09	440	1.32	PUT	0	34	79.59	FALSE	0	0
2026-01-09	442.5	0	PUT	0	0	54.81	FALSE	0	0
2026-01-09	445	0.02	PUT	3	6	48.04	FALSE	0.02	0
2026-01-09	447.5	0	PUT	0	0	51	FALSE	0	0
2026-01-09	450	0.05	PUT	19	44	49.1	FALSE	-0.3	-0.86
2026-01-09	452.5	0.07	PUT	0	3	47.2	FALSE	0	0
2026-01-09	455	0.4	PUT	1	48	60.98	FALSE	0.32	4
2026-01-09	457.5	0	PUT	0	0	83.94	FALSE	0	0
2026-01-09	460	0.1	PUT	27	28	45.32	FALSE	-0.15	-0.6
2026-01-09	462.5	0.17	PUT	6	15	46.72	FALSE	0.09	1.13
2026-01-09	465	0.1	PUT	7	29	41.28	FALSE	-0.19	-0.66
2026-01-09	467.5	0.3	PUT	0	10	94.86	FALSE	0	0
2026-01-09	470	0.12	PUT	18	118	38.22	FALSE	-0.18	-0.6
2026-01-09	472.5	0.54	PUT	17	20	46.99	FALSE	0.11	0.26
2026-01-09	475	0.16	PUT	22	85	35.63	FALSE	-0.32	-0.67
2026-01-09	477.5	0.19	PUT	10	47	34.44	FALSE	-0.51	-0.73
2026-01-09	480	0.15	PUT	34	55	31.01	FALSE	-1	-0.87
2026-01-09	482.5	0.3	PUT	3	12	32.65	FALSE	-0.75	-0.71
2026-01-09	485	0.3	PUT	33	36	30.3	FALSE	-1.12	-0.79
2026-01-09	487.5	0.62	PUT	36	134	32.8	FALSE	-1.88	-0.75
2026-01-09	490	0.55	PUT	43	51	29.25	FALSE	-2.3	-0.81
2026-01-09	492.5	0.75	PUT	11	6	28.86	FALSE	-3.15	-0.81
2026-01-09	495	0.85	PUT	36	55	26.99	FALSE	-3.65	-0.81
2026-01-09	497.5	1.46	PUT	211	58	26.73	FALSE	-4.73	-0.76
2026-01-09	500	1.9	PUT	447	1	26.31	FALSE	-6.16	-0.76
2026-01-09	502.5	2.3	PUT	28	0	27.14	FALSE	2.3	0
2026-01-09	505	3.3	PUT	87	10	24.92	FALSE	3.3	0
2026-01-09	507.5	4.5	PUT	19	0	24.7	FALSE	4.5	0
2026-01-09	510	6.7	PUT	146	0	24.71	FALSE	6.7	0
2026-01-09	512.5	6.4	PUT	15	0	23.84	TRUE	6.4	0
2026-01-09	515	10	PUT	16	0	23.71	TRUE	10	0
2026-01-09	517.5	9.52	PUT	3	0	22.59	TRUE	9.52	0
2026-01-09	520	0	PUT	0	0	22.52	TRUE	0	0
2026-01-09	522.5	0	PUT	0	0	31.33	TRUE	0	0
2026-01-09	525	0	PUT	0	0	34.88	TRUE	0	0
2026-01-09	527.5	0	PUT	0	0	37.04	TRUE	0	0
2026-01-09	530	0	PUT	0	0	36.21	TRUE	0	0
2026-01-09	532.5	0	PUT	0	0	35.3	TRUE	0	0
2026-01-09	535	0	PUT	0	0	39.33	TRUE	0	0
2026-01-09	540	0	PUT	0	0	44.31	TRUE	0	0
2026-01-09	545	0	PUT	0	0	44.27	TRUE	0	0
2026-01-09	550	0	PUT	0	0	57.87	TRUE	0	0
2026-01-09	555	0	PUT	0	0	35.83	TRUE	0	0
2026-01-09	560	0	PUT	0	0	62.35	TRUE	0	0
2026-01-09	565	0	PUT	0	0	61.53	TRUE	0	0
2026-01-09	570	0	PUT	0	0	0	TRUE	0	0
2026-01-09	575	0	PUT	0	0	60.06	TRUE	0	0
2026-01-09	580	0	PUT	0	0	0	TRUE	0	0
2026-01-09	585	0	PUT	0	0	0	TRUE	0	0
2026-01-09	590	0	PUT	0	0	0	TRUE	0	0
2026-01-09	595	0	PUT	0	0	64.54	TRUE	0	0
2026-01-09	600	0	PUT	0	0	0	TRUE	0	0
2026-01-09	605	0	PUT	0	0	0	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	615	0	PUT	0	0	83.97	TRUE	0	0
2026-01-09	620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	625	0	PUT	0	0	0	TRUE	0	0
2026-01-09	630	0	PUT	0	0	0	TRUE	0	0
2026-01-09	635	0	PUT	0	0	123.46	TRUE	0	0
2026-01-09	640	0	PUT	0	0	127.83	TRUE	0	0
2026-01-16	210	253.65	CALL	0	0	183.47	TRUE	0	0
2026-01-16	220	267.07	CALL	0	39	0	TRUE	0	0
2026-01-16	230	257.14	CALL	0	40	164.54	TRUE	0	0
2026-01-16	240	240.11	CALL	0	3	155.65	TRUE	0	0
2026-01-16	250	240.04	CALL	0	6	0	TRUE	0	0
2026-01-16	260	220.26	CALL	0	3	138.95	TRUE	0	0
2026-01-16	270	220.34	CALL	0	4	145.79	TRUE	0	0
2026-01-16	280	205	CALL	0	4	123.46	TRUE	0	0
2026-01-16	290	193.31	CALL	0	7	134.15	TRUE	0	0
2026-01-16	300	186	CALL	0	16	126.48	TRUE	0	0
2026-01-16	310	197.7	CALL	1	7	119.04	TRUE	197.7	0
2026-01-16	320	163.03	CALL	0	7	108.06	TRUE	0	0
2026-01-16	330	152.95	CALL	0	6	104.83	TRUE	0	0
2026-01-16	335	147.99	CALL	0	6	93.19	TRUE	0	0
2026-01-16	340	141.83	CALL	0	8	98.02	TRUE	0	0
2026-01-16	345	104.97	CALL	0	4	91.26	TRUE	0	0
2026-01-16	350	159	CALL	2	15	91.4	TRUE	159	0
2026-01-16	355	127.46	CALL	0	7	73.27	TRUE	0	0
2026-01-16	360	137.69	CALL	0	9	0	TRUE	0	0
2026-01-16	365	117.5	CALL	0	6	109.33	TRUE	0	0
2026-01-16	370	109.81	CALL	0	7	97.36	TRUE	0	0
2026-01-16	375	105.44	CALL	0	4	0	TRUE	0	0
2026-01-16	380	128.25	CALL	1	23	83.39	TRUE	128.25	0
2026-01-16	385	97.88	CALL	0	6	0	TRUE	0	0
2026-01-16	390	75.26	CALL	0	51	0	TRUE	0	0
2026-01-16	395	56.63	CALL	0	4	0	TRUE	0	0
2026-01-16	400	107.8	CALL	3	126	76.56	TRUE	107.8	0
2026-01-16	405	47.52	CALL	0	3	0	TRUE	0	0
2026-01-16	410	98.6	CALL	2	68	56.69	TRUE	98.6	0
2026-01-16	415	75.54	CALL	0	12	0	TRUE	0	0
2026-01-16	420	91.5	CALL	2	156	0	TRUE	91.5	0
2026-01-16	425	60.66	CALL	0	13	0	TRUE	0	0
2026-01-16	430	84	CALL	2	388	73.47	TRUE	18	0.27
2026-01-16	435	76.6	CALL	1	22	48.63	TRUE	76.6	0
2026-01-16	440	71	CALL	3	190	0	TRUE	15.13	0.27
2026-01-16	445	46.4	CALL	0	40	0	TRUE	0	0
2026-01-16	450	58.71	CALL	5	404	36.68	TRUE	58.71	0
2026-01-16	455	55.1	CALL	5	69	0	TRUE	13.92	0.34
2026-01-16	457.5	29.47	CALL	0	1	39.23	TRUE	0	0
2026-01-16	460	50.22	CALL	13	565	28.56	TRUE	13.47	0.37
2026-01-16	462.5	22.3	CALL	0	2	0	TRUE	0	0
2026-01-16	465	42.55	CALL	6	141	27.17	TRUE	13.23	0.45
2026-01-16	467.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	470	42.4	CALL	24	867	31.83	TRUE	14.18	0.5
2026-01-16	472.5	0	CALL	0	0	20.35	TRUE	0	0
2026-01-16	475	35.56	CALL	6	267	27.69	TRUE	16.16	0.83
2026-01-16	477.5	31.1	CALL	3	4	34.22	TRUE	31.1	0
2026-01-16	480	32.9	CALL	72	1143	29.05	TRUE	14.3	0.77
2026-01-16	482.5	14.7	CALL	0	12	19.89	TRUE	0	0
2026-01-16	485	26.5	CALL	40	223	27.51	TRUE	12.3	0.87
2026-01-16	487.5	0	CALL	0	0	21.87	TRUE	0	0
2026-01-16	490	23	CALL	54	722	22.45	TRUE	11.3	0.97
2026-01-16	492.5	24.29	CALL	5	0	22.53	TRUE	24.29	0
2026-01-16	495	17.2	CALL	49	336	25.62	TRUE	8.5	0.98
2026-01-16	497.5	0	CALL	0	0	19.54	TRUE	0	0
2026-01-16	500	15.7	CALL	143	1807	24.6	TRUE	9.2	1.42
2026-01-16	502.5	0	CALL	0	0	21.58	TRUE	0	0
2026-01-16	505	11.83	CALL	57	196	22.84	TRUE	7.71	1.87
2026-01-16	507.5	10.55	CALL	10	0	23.46	TRUE	10.55	0
2026-01-16	510	9.1	CALL	116	2413	23.24	TRUE	6.44	2.42
2026-01-16	512.5	7.58	CALL	25	0	22.48	FALSE	7.58	0
2026-01-16	515	6.6	CALL	75	298	22.9	FALSE	5.3	4.08
2026-01-16	520	4.7	CALL	442	794	22.92	FALSE	3.6	3.27
2026-01-16	525	3.2	CALL	108	188	22.81	FALSE	2.48	3.44
2026-01-16	530	1.9	CALL	335	1187	21.89	FALSE	1.64	6.31
2026-01-16	535	1.3	CALL	33	35	22.52	FALSE	1	3.33
2026-01-16	540	1	CALL	197	2934	23.9	FALSE	0.85	5.67
2026-01-16	545	0.57	CALL	2	34	23.5	FALSE	0.57	0
2026-01-16	550	0.41	CALL	55	654	24.43	FALSE	0.29	2.42
2026-01-16	555	0.95	CALL	16	5	32.03	FALSE	0.95	0
2026-01-16	560	0.2	CALL	5	369	25.87	FALSE	0.2	0
2026-01-16	565	0.34	CALL	1	0	30.51	FALSE	0.34	0
2026-01-16	570	0.25	CALL	20	3229	31.12	FALSE	0.15	1.5
2026-01-16	575	0.1	CALL	0	13	33.21	FALSE	0	0
2026-01-16	580	0.05	CALL	2	263	28.56	FALSE	0.01	0.25
2026-01-16	585	0	CALL	0	0	71.25	FALSE	0	0
2026-01-16	590	1.5	CALL	0	1	74.21	FALSE	0	0
2026-01-16	595	0	CALL	0	0	51.7	FALSE	0	0
2026-01-16	600	0.05	CALL	207	3144	35.28	FALSE	0	0
2026-01-16	605	0.3	CALL	0	128	49.24	FALSE	0	0
2026-01-16	610	0.17	CALL	0	3	85.51	FALSE	0	0
2026-01-16	615	0.16	CALL	0	3	88.21	FALSE	0	0
2026-01-16	620	0.05	CALL	4	208	41.64	FALSE	0.05	0
2026-01-16	625	0.76	CALL	0	27	93.47	FALSE	0	0
2026-01-16	630	0.13	CALL	0	6	96.03	FALSE	0	0
2026-01-16	635	0.6	CALL	0	4	98.56	FALSE	0	0
2026-01-16	640	0.04	CALL	0	2066	55.89	FALSE	0	0
2026-01-16	645	0.62	CALL	0	1	103.5	FALSE	0	0
2026-01-16	650	0	CALL	0	0	105.91	FALSE	0	0
2026-01-16	655	0	CALL	0	0	108.29	FALSE	0	0
2026-01-16	660	0.05	CALL	0	1287	70.78	FALSE	0	0
2026-01-16	665	0	CALL	0	0	112.96	FALSE	0	0
2026-01-16	670	0	CALL	0	0	115.24	FALSE	0	0
2026-01-16	675	0	CALL	0	0	117.5	FALSE	0	0
2026-01-16	680	0.05	CALL	0	633	114.48	FALSE	0	0
2026-01-16	685	0	CALL	0	0	121.92	FALSE	0	0
2026-01-16	690	0	CALL	0	0	124.09	FALSE	0	0
2026-01-16	695	0	CALL	0	0	126.23	FALSE	0	0
2026-01-16	700	0.07	CALL	0	793	64.32	FALSE	0	0
2026-01-16	720	0.05	CALL	0	75	69.44	FALSE	0	0
2026-01-16	740	0.05	CALL	0	161	74.38	FALSE	0	0
2026-01-16	760	0.04	CALL	0	156	79.14	FALSE	0	0
2026-01-16	780	0.03	CALL	0	103	83.75	FALSE	0	0
2026-01-16	800	0.03	CALL	0	694	88.21	FALSE	0	0
2026-01-16	820	0.05	CALL	0	469	92.54	FALSE	0	0
2026-01-16	840	0.05	CALL	0	1148	147.06	FALSE	0	0
2026-01-16	860	0.02	CALL	0	170	100.81	FALSE	0	0
2026-01-16	880	0.05	CALL	0	1224	104.78	FALSE	0	0
2026-01-16	900	0.03	CALL	0	1361	108.63	FALSE	0	0
2026-01-16	210	0.05	PUT	0	217	175.62	FALSE	0	0
2026-01-16	220	0.25	PUT	0	68	178.3	FALSE	0	0
2026-01-16	230	2.37	PUT	0	21	301.31	FALSE	0	0
2026-01-16	240	2.39	PUT	0	47	287.26	FALSE	0	0
2026-01-16	250	0.13	PUT	0	43	207.08	FALSE	0	0
2026-01-16	260	0.25	PUT	0	35	202.28	FALSE	0	0
2026-01-16	270	1.84	PUT	0	33	248.37	FALSE	0	0
2026-01-16	280	0.5	PUT	0	19	236.34	FALSE	0	0
2026-01-16	290	1.42	PUT	0	134	224.72	FALSE	0	0
2026-01-16	300	0.35	PUT	0	79	148.42	FALSE	0	0
2026-01-16	310	0.05	PUT	0	46	202.56	FALSE	0	0
2026-01-16	320	0.15	PUT	0	60	122.08	FALSE	0	0
2026-01-16	330	0.2	PUT	0	63	114.89	FALSE	0	0
2026-01-16	335	0.2	PUT	0	7	176.59	FALSE	0	0
2026-01-16	340	0.17	PUT	0	150	107.89	FALSE	0	0
2026-01-16	345	0.18	PUT	0	5	104.46	FALSE	0	0
2026-01-16	350	0.2	PUT	0	329	101.07	FALSE	0	0
2026-01-16	355	0.11	PUT	0	6	122.14	FALSE	0	0
2026-01-16	360	0.2	PUT	0	1530	86.05	FALSE	0	0
2026-01-16	365	0.21	PUT	0	11	145.03	FALSE	0	0
2026-01-16	370	0.06	PUT	0	347	137.1	FALSE	0	0
2026-01-16	375	0.08	PUT	0	5	84.69	FALSE	0	0
2026-01-16	380	0.1	PUT	2	466	68.17	FALSE	0	0
2026-01-16	385	0.15	PUT	0	61	87.55	FALSE	0	0
2026-01-16	390	0.04	PUT	21	564	56.93	FALSE	-0.05	-0.56
2026-01-16	395	0.1	PUT	0	51	77.97	FALSE	0	0
2026-01-16	400	0.08	PUT	51	1290	56.04	FALSE	-0.06	-0.43
2026-01-16	405	0.17	PUT	0	56	77.96	FALSE	0	0
2026-01-16	410	0.09	PUT	0	407	64.27	FALSE	0	0
2026-01-16	415	0.13	PUT	0	61	62.3	FALSE	0	0
2026-01-16	420	0.11	PUT	36	549	47.74	FALSE	-0.07	-0.39
2026-01-16	425	0.22	PUT	0	256	50.45	FALSE	0	0
2026-01-16	430	0.15	PUT	11	371	44.4	FALSE	-0.01	-0.06
2026-01-16	435	0.24	PUT	0	144	48.36	FALSE	0	0
2026-01-16	440	0.2	PUT	2	447	40.83	FALSE	-0.1	-0.33
2026-01-16	445	0.21	PUT	21	238	38.44	FALSE	-0.16	-0.43
2026-01-16	450	0.22	PUT	26	667	36.03	FALSE	-0.13	-0.37
2026-01-16	455	0.28	PUT	11	174	34.66	FALSE	-0.32	-0.53
2026-01-16	457.5	1.26	PUT	0	47	34.56	FALSE	0	0
2026-01-16	460	0.25	PUT	73	337	31.33	FALSE	-0.3	-0.55
2026-01-16	462.5	1.4	PUT	0	2	33.89	FALSE	0	0
2026-01-16	465	0.27	PUT	22	100	28.99	FALSE	-0.44	-0.62
2026-01-16	467.5	1.01	PUT	0	9	31.8	FALSE	0	0
2026-01-16	470	0.42	PUT	32	1429	28.45	FALSE	-0.8	-0.66
2026-01-16	472.5	0.54	PUT	2	7	28.39	FALSE	-0.81	-0.6
2026-01-16	475	0.62	PUT	40	211	27.68	FALSE	-0.86	-0.58
2026-01-16	477.5	0.74	PUT	2	10	27.21	FALSE	-1.31	-0.64
2026-01-16	480	0.81	PUT	61	412	26.17	FALSE	-1.54	-0.66
2026-01-16	482.5	1.1	PUT	5	11	26.56	FALSE	-1.8	-0.62
2026-01-16	485	1.17	PUT	9	188	25.27	FALSE	-2.33	-0.67
2026-01-16	487.5	1.55	PUT	15	0	25.6	FALSE	1.55	0
2026-01-16	490	1.8	PUT	39	437	24.94	FALSE	-4.22	-0.7
2026-01-16	492.5	1.9	PUT	1	0	23.43	FALSE	1.9	0
2026-01-16	495	2.35	PUT	47	24	23.27	FALSE	-5.95	-0.72
2026-01-16	497.5	3.6	PUT	3	0	23.28	FALSE	3.6	0
2026-01-16	500	3.8	PUT	35	229	22.6	FALSE	-6.8	-0.64
2026-01-16	502.5	5.23	PUT	1	0	23.19	FALSE	5.23	0
2026-01-16	505	5.15	PUT	16	0	22.92	FALSE	5.15	0
2026-01-16	507.5	6.3	PUT	2	0	23.34	FALSE	6.3	0
2026-01-16	510	7.4	PUT	10	54	21.42	FALSE	7.4	0
2026-01-16	512.5	9.1	PUT	6	0	21.86	TRUE	9.1	0
2026-01-16	515	10.1	PUT	54	0	21.22	TRUE	10.1	0
2026-01-16	520	69.2	PUT	0	29	20.96	TRUE	0	0
2026-01-16	525	39.7	PUT	0	0	20.37	TRUE	0	0
2026-01-16	530	87.39	PUT	0	0	25.35	TRUE	0	0
2026-01-16	535	0	PUT	0	0	29.17	TRUE	0	0
2026-01-16	540	97.61	PUT	0	0	27.91	TRUE	0	0
2026-01-16	545	0	PUT	0	0	25	TRUE	0	0
2026-01-16	550	107.07	PUT	0	0	31.79	TRUE	0	0
2026-01-16	555	0	PUT	0	0	37.23	TRUE	0	0
2026-01-16	560	114.9	PUT	0	0	37.47	TRUE	0	0
2026-01-16	565	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	128.77	PUT	0	0	35.64	TRUE	0	0
2026-01-16	575	0	PUT	0	0	39.23	TRUE	0	0
2026-01-16	580	128.32	PUT	0	0	41.56	TRUE	0	0
2026-01-16	585	0	PUT	0	0	43.85	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	595	0	PUT	0	0	48.32	TRUE	0	0
2026-01-16	600	129.44	PUT	0	0	40.93	TRUE	0	0
2026-01-16	605	134.46	PUT	0	0	52.64	TRUE	0	0
2026-01-16	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	615	0	PUT	0	0	56.84	TRUE	0	0
2026-01-16	620	0	PUT	0	0	58.9	TRUE	0	0
2026-01-16	625	0	PUT	0	0	60.93	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	635	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	645	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	655	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	675	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	695	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	82.09	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	900	478.9	PUT	0	0	0	TRUE	0	0
2026-01-23	310	0	CALL	0	0	109.21	TRUE	0	0
2026-01-23	315	169.03	CALL	0	2	100.63	TRUE	0	0
2026-01-23	320	0	CALL	0	0	100.36	TRUE	0	0
2026-01-23	325	158.18	CALL	0	4	99.72	TRUE	0	0
2026-01-23	330	155.01	CALL	0	2	95.49	TRUE	0	0
2026-01-23	335	0	CALL	0	0	99.44	TRUE	0	0
2026-01-23	340	145.06	CALL	0	2	85.78	TRUE	0	0
2026-01-23	345	0	CALL	0	0	82.93	TRUE	0	0
2026-01-23	350	0	CALL	0	0	80.11	TRUE	0	0
2026-01-23	355	0	CALL	0	0	0	TRUE	0	0
2026-01-23	360	0	CALL	0	0	66.38	TRUE	0	0
2026-01-23	365	0	CALL	0	0	70.59	TRUE	0	0
2026-01-23	370	113.64	CALL	0	2	71.44	TRUE	0	0
2026-01-23	375	0	CALL	0	0	0	TRUE	0	0
2026-01-23	380	103.56	CALL	0	2	0	TRUE	0	0
2026-01-23	385	0	CALL	0	0	60.13	TRUE	0	0
2026-01-23	390	0	CALL	0	0	57.58	TRUE	0	0
2026-01-23	395	0	CALL	0	0	52.42	TRUE	0	0
2026-01-23	400	84.49	CALL	0	12	54.67	TRUE	0	0
2026-01-23	405	79.66	CALL	0	2	0	TRUE	0	0
2026-01-23	410	0	CALL	0	0	0	TRUE	0	0
2026-01-23	415	68.94	CALL	0	10	48.02	TRUE	0	0
2026-01-23	420	0	CALL	0	0	44.67	TRUE	0	0
2026-01-23	425	0	CALL	0	0	0	TRUE	0	0
2026-01-23	430	53.9	CALL	0	10	0	TRUE	0	0
2026-01-23	435	73.87	CALL	2	5	0	TRUE	73.87	0
2026-01-23	440	41.9	CALL	0	24	0	TRUE	0	0
2026-01-23	445	28.75	CALL	0	5	0	TRUE	0	0
2026-01-23	450	57	CALL	45	47	0	TRUE	57	0
2026-01-23	455	37.93	CALL	0	8	0	TRUE	0	0
2026-01-23	460	47.3	CALL	3	5	0	TRUE	9.3	0.24
2026-01-23	465	28.28	CALL	0	4	0	TRUE	0	0
2026-01-23	467.5	0	CALL	0	0	17.46	TRUE	0	0
2026-01-23	470	40.25	CALL	3	23	20.41	TRUE	11.75	0.41
2026-01-23	472.5	0	CALL	0	0	19.28	TRUE	0	0
2026-01-23	475	19.98	CALL	0	11	18.76	TRUE	0	0
2026-01-23	477.5	0	CALL	0	0	19.51	TRUE	0	0
2026-01-23	480	28.8	CALL	1	31	18.68	TRUE	10.8	0.6
2026-01-23	482.5	0	CALL	0	0	19.67	TRUE	0	0
2026-01-23	485	25.43	CALL	6	14	17.78	TRUE	12.43	0.96
2026-01-23	487.5	0	CALL	0	0	18.69	TRUE	0	0
2026-01-23	490	22.55	CALL	2	12	15.14	TRUE	9.25	0.7
2026-01-23	492.5	0	CALL	0	0	20.46	TRUE	0	0
2026-01-23	495	15.3	CALL	8	20	19.84	TRUE	5.01	0.49
2026-01-23	497.5	0	CALL	0	0	22.6	TRUE	0	0
2026-01-23	500	16.6	CALL	8	133	21.39	TRUE	8.5	1.05
2026-01-23	502.5	0	CALL	0	0	21.87	TRUE	0	0
2026-01-23	505	12.4	CALL	26	16	22.32	TRUE	8.07	1.86
2026-01-23	507.5	11.3	CALL	4	0	23.54	TRUE	11.3	0
2026-01-23	510	10.7	CALL	46	101	21.62	TRUE	6.34	1.45
2026-01-23	512.5	9.5	CALL	15	0	21.72	FALSE	9.5	0
2026-01-23	515	8	CALL	8	17	20.94	FALSE	5.8	2.64
2026-01-23	520	6	CALL	121	43	20.9	FALSE	3.97	1.96
2026-01-23	525	4.2	CALL	66	2	20.38	FALSE	3	2.5
2026-01-23	530	2.97	CALL	65	3	21.32	FALSE	2.97	0
2026-01-23	535	2.09	CALL	29	4	20.52	FALSE	2.09	0
2026-01-23	540	1.4	CALL	5	0	20.49	FALSE	1.4	0
2026-01-23	545	1	CALL	2	0	20.94	FALSE	1	0
2026-01-23	550	0.73	CALL	2	0	21.5	FALSE	0.43	1.43
2026-01-23	555	0	CALL	0	0	36.86	FALSE	0	0
2026-01-23	560	0.41	CALL	2	0	22.81	FALSE	0.41	0
2026-01-23	565	0	CALL	0	0	45.82	FALSE	0	0
2026-01-23	570	0	CALL	0	0	40.99	FALSE	0	0
2026-01-23	575	0	CALL	0	0	50.86	FALSE	0	0
2026-01-23	580	0	CALL	0	0	53.28	FALSE	0	0
2026-01-23	585	0	CALL	0	0	43.2	FALSE	0	0
2026-01-23	590	0	CALL	0	0	45.5	FALSE	0	0
2026-01-23	595	0	CALL	0	0	60.25	FALSE	0	0
2026-01-23	600	0	CALL	0	0	50.01	FALSE	0	0
2026-01-23	605	0	CALL	0	0	64.66	FALSE	0	0
2026-01-23	610	0	CALL	0	0	66.81	FALSE	0	0
2026-01-23	615	0	CALL	0	0	68.92	FALSE	0	0
2026-01-23	620	0	CALL	0	0	70.99	FALSE	0	0
2026-01-23	625	0	CALL	0	0	73.03	FALSE	0	0
2026-01-23	630	0	CALL	0	0	75.04	FALSE	0	0
2026-01-23	635	0	CALL	0	0	77.01	FALSE	0	0
2026-01-23	640	0	CALL	0	0	78.96	FALSE	0	0
2026-01-23	310	0.05	PUT	2	1	80	FALSE	0.05	0
2026-01-23	315	0	PUT	0	0	154.24	FALSE	0	0
2026-01-23	320	0.55	PUT	0	7	150.12	FALSE	0	0
2026-01-23	325	2.37	PUT	0	1	146.07	FALSE	0	0
2026-01-23	330	0.57	PUT	0	2	142.06	FALSE	0	0
2026-01-23	335	2.36	PUT	0	2	138.11	FALSE	0	0
2026-01-23	340	0	PUT	0	0	134.21	FALSE	0	0
2026-01-23	345	2.36	PUT	0	1	130.35	FALSE	0	0
2026-01-23	350	0	PUT	0	0	126.54	FALSE	0	0
2026-01-23	355	0	PUT	0	0	122.77	FALSE	0	0
2026-01-23	360	0	PUT	0	0	119.04	FALSE	0	0
2026-01-23	365	1.11	PUT	0	1	115.35	FALSE	0	0
2026-01-23	370	0	PUT	0	0	111.7	FALSE	0	0
2026-01-23	375	0.86	PUT	0	2	96.83	FALSE	0	0
2026-01-23	380	0	PUT	0	0	90.15	FALSE	0	0
2026-01-23	385	0.89	PUT	0	1	78.44	FALSE	0	0
2026-01-23	390	0	PUT	0	0	97.42	FALSE	0	0
2026-01-23	395	2.18	PUT	0	2	76.85	FALSE	0	0
2026-01-23	400	1.45	PUT	0	14	63.1	FALSE	0	0
2026-01-23	405	2.22	PUT	0	1	72.31	FALSE	0	0
2026-01-23	410	2.31	PUT	0	3	83.58	FALSE	0	0
2026-01-23	415	0.85	PUT	0	10	63.07	FALSE	0	0
2026-01-23	420	0.66	PUT	0	3	62.97	FALSE	0	0
2026-01-23	425	1.6	PUT	0	3	60.01	FALSE	0	0
2026-01-23	430	0.16	PUT	11	23	35.04	FALSE	0.16	0
2026-01-23	435	0.99	PUT	0	3	66.69	FALSE	0	0
2026-01-23	440	4.8	PUT	11	28	63.34	FALSE	3.42	2.48
2026-01-23	445	0.43	PUT	16	16	33.74	FALSE	0.43	0
2026-01-23	450	2.3	PUT	1	23	30	FALSE	1.74	3.11
2026-01-23	455	2.32	PUT	6	25	42.52	FALSE	1.52	1.9
2026-01-23	460	0.51	PUT	8	26	27.8	FALSE	-0.59	-0.54
2026-01-23	465	2.2	PUT	7	43	36.07	FALSE	1	0.83
2026-01-23	467.5	0	PUT	0	0	27.78	FALSE	0	0
2026-01-23	470	0.63	PUT	7	29	24.17	FALSE	-1.38	-0.69
2026-01-23	472.5	0.71	PUT	2	0	23.58	FALSE	0.71	0
2026-01-23	475	0.55	PUT	7	22	23.62	FALSE	-2.56	-0.82
2026-01-23	477.5	0	PUT	0	0	24.81	FALSE	0	0
2026-01-23	480	1.17	PUT	35	11	22.53	FALSE	-2.56	-0.69
2026-01-23	482.5	0	PUT	0	0	22.5	FALSE	0	0
2026-01-23	485	4.8	PUT	0	5	22.45	FALSE	0	0
2026-01-23	487.5	0	PUT	0	0	23.97	FALSE	0	0
2026-01-23	490	2.28	PUT	5	39	21.27	FALSE	-3.82	-0.63
2026-01-23	492.5	0	PUT	0	0	20.63	FALSE	0	0
2026-01-23	495	3.5	PUT	31	16	20.46	FALSE	-4.6	-0.57
2026-01-23	497.5	0	PUT	0	0	20.28	FALSE	0	0
2026-01-23	500	5	PUT	6	4	20.21	FALSE	-7.1	-0.59
2026-01-23	502.5	0	PUT	0	0	20.16	FALSE	0	0
2026-01-23	505	0	PUT	0	0	19.98	FALSE	0	0
2026-01-23	507.5	7.6	PUT	1	0	21.27	FALSE	7.6	0
2026-01-23	510	8.8	PUT	2	2	20.17	FALSE	-10.1	-0.53
2026-01-23	512.5	10.4	PUT	24	0	22.16	TRUE	10.4	0
2026-01-23	515	12.8	PUT	3	2	19.49	TRUE	-10.01	-0.44
2026-01-23	520	0	PUT	0	0	19.97	TRUE	0	0
2026-01-23	525	0	PUT	0	0	22.41	TRUE	0	0
2026-01-23	530	0	PUT	0	0	23.97	TRUE	0	0
2026-01-23	535	0	PUT	0	0	23.5	TRUE	0	0
2026-01-23	540	0	PUT	0	0	23.99	TRUE	0	0
2026-01-23	545	0	PUT	0	0	25.66	TRUE	0	0
2026-01-23	550	0	PUT	0	0	26.41	TRUE	0	0
2026-01-23	555	0	PUT	0	0	28.01	TRUE	0	0
2026-01-23	560	0	PUT	0	0	31.28	TRUE	0	0
2026-01-23	565	0	PUT	0	0	27.49	TRUE	0	0
2026-01-23	570	0	PUT	0	0	26.28	TRUE	0	0
2026-01-23	575	0	PUT	0	0	25.41	TRUE	0	0
2026-01-23	580	0	PUT	0	0	27.03	TRUE	0	0
2026-01-23	585	0	PUT	0	0	28.62	TRUE	0	0
2026-01-23	590	0	PUT	0	0	30.19	TRUE	0	0
2026-01-23	595	0	PUT	0	0	31.74	TRUE	0	0
2026-01-23	600	0	PUT	0	0	33.26	TRUE	0	0
2026-01-23	605	0	PUT	0	0	34.77	TRUE	0	0
2026-01-23	610	0	PUT	0	0	36.26	TRUE	0	0
2026-01-23	615	0	PUT	0	0	37.73	TRUE	0	0
2026-01-23	620	0	PUT	0	0	44.35	TRUE	0	0
2026-01-23	625	0	PUT	0	0	46.66	TRUE	0	0
2026-01-23	630	0	PUT	0	0	44.7	TRUE	0	0
2026-01-23	635	0	PUT	0	0	44.95	TRUE	0	0
2026-01-23	640	0	PUT	0	0	44.83	TRUE	0	0
2026-01-30	310	171.45	CALL	0	1	89.69	TRUE	0	0
2026-01-30	315	166.27	CALL	0	4	85.76	TRUE	0	0
2026-01-30	320	163.36	CALL	0	4	77.14	TRUE	0	0
2026-01-30	325	156.27	CALL	0	4	82.82	TRUE	0	0
2026-01-30	330	153.01	CALL	0	4	80.22	TRUE	0	0
2026-01-30	335	148.15	CALL	0	5	0	TRUE	0	0
2026-01-30	340	142.62	CALL	0	5	76.1	TRUE	0	0
2026-01-30	345	138.31	CALL	0	3	71.59	TRUE	0	0
2026-01-30	350	0	CALL	0	0	71.99	TRUE	0	0
2026-01-30	355	0	CALL	0	0	69.51	TRUE	0	0
2026-01-30	360	0	CALL	0	0	67.88	TRUE	0	0
2026-01-30	365	0	CALL	0	0	65.45	TRUE	0	0
2026-01-30	370	0	CALL	0	0	68.87	TRUE	0	0
2026-01-30	375	0	CALL	0	0	58.23	TRUE	0	0
2026-01-30	380	0	CALL	0	0	59.7	TRUE	0	0
2026-01-30	385	0	CALL	0	0	57.98	TRUE	0	0
2026-01-30	390	0	CALL	0	0	55.62	TRUE	0	0
2026-01-30	395	0	CALL	0	0	44.08	TRUE	0	0
2026-01-30	400	84.55	CALL	0	11	38.7	TRUE	0	0
2026-01-30	405	0	CALL	0	0	43.9	TRUE	0	0
2026-01-30	410	72.8	CALL	0	1	44.61	TRUE	0	0
2026-01-30	415	69.95	CALL	0	10	47.5	TRUE	0	0
2026-01-30	420	0	CALL	0	0	42.91	TRUE	0	0
2026-01-30	425	58.4	CALL	0	1	38.59	TRUE	0	0
2026-01-30	430	0	CALL	0	0	35.85	TRUE	0	0
2026-01-30	435	0	CALL	0	0	33.71	TRUE	0	0
2026-01-30	440	0	CALL	0	0	33.09	TRUE	0	0
2026-01-30	445	64.5	CALL	1	11	30.93	TRUE	64.5	0
2026-01-30	450	59.7	CALL	1	4	30	TRUE	10.7	0.22
2026-01-30	455	0	CALL	0	0	29.53	TRUE	0	0
2026-01-30	460	32.2	CALL	0	15	26.65	TRUE	0	0
2026-01-30	465	32.67	CALL	0	4	26.12	TRUE	0	0
2026-01-30	470	43.23	CALL	2	18	24.91	TRUE	11.73	0.37
2026-01-30	475	37.39	CALL	7	104	28.15	TRUE	37.39	0
2026-01-30	480	31.01	CALL	10	24	25.89	TRUE	10.71	0.53
2026-01-30	485	31.23	CALL	6	23	26.72	TRUE	11.23	0.56
2026-01-30	490	28.62	CALL	15	30	29.27	TRUE	10.52	0.58
2026-01-30	495	23.9	CALL	6	92	29.42	TRUE	8.7	0.57
2026-01-30	500	21.04	CALL	32	244	29.2	TRUE	8.13	0.63
2026-01-30	505	18.8	CALL	7	27	28.53	TRUE	9.55	1.03
2026-01-30	510	15.2	CALL	14	12	28.81	TRUE	6.6	0.77
2026-01-30	515	12.76	CALL	39	24	28.04	FALSE	12.76	0
2026-01-30	520	10.6	CALL	13	34	27.9	FALSE	5	0.89
2026-01-30	525	8.68	CALL	4	23	28.15	FALSE	4.6	1.13
2026-01-30	530	6.65	CALL	20	6	28.02	FALSE	2.95	0.8
2026-01-30	535	0	CALL	0	0	28.16	FALSE	0	0
2026-01-30	540	5.2	CALL	24	6	27.94	FALSE	5.2	0
2026-01-30	545	1.63	CALL	0	2	27.85	FALSE	0	0
2026-01-30	550	3.3	CALL	22	0	27.83	FALSE	3.3	0
2026-01-30	555	0	CALL	0	0	31.6	FALSE	0	0
2026-01-30	560	1.15	CALL	0	1	29.61	FALSE	0	0
2026-01-30	565	1.65	CALL	1	1	28.13	FALSE	1.65	0
2026-01-30	570	0	CALL	0	0	27.48	FALSE	0	0
2026-01-30	575	0	CALL	0	0	43.12	FALSE	0	0
2026-01-30	580	0	CALL	0	0	45.18	FALSE	0	0
2026-01-30	585	0	CALL	0	0	47.19	FALSE	0	0
2026-01-30	590	0.71	CALL	0	5	42.24	FALSE	0	0
2026-01-30	595	0	CALL	0	0	42.97	FALSE	0	0
2026-01-30	600	0	CALL	0	0	40.64	FALSE	0	0
2026-01-30	605	0	CALL	0	0	52.37	FALSE	0	0
2026-01-30	610	0	CALL	0	0	56.66	FALSE	0	0
2026-01-30	615	0	CALL	0	0	58.45	FALSE	0	0
2026-01-30	620	0	CALL	0	0	60.21	FALSE	0	0
2026-01-30	625	0	CALL	0	0	61.94	FALSE	0	0
2026-01-30	630	0	CALL	0	0	57.65	FALSE	0	0
2026-01-30	635	0	CALL	0	0	59.68	FALSE	0	0
2026-01-30	640	0	CALL	0	0	66.97	FALSE	0	0
2026-01-30	310	0.51	PUT	0	2	99.29	FALSE	0	0
2026-01-30	315	0.49	PUT	0	3	130.93	FALSE	0	0
2026-01-30	320	0.49	PUT	0	4	127.44	FALSE	0	0
2026-01-30	325	0.48	PUT	0	4	123.99	FALSE	0	0
2026-01-30	330	0.47	PUT	0	4	120.6	FALSE	0	0
2026-01-30	335	0.47	PUT	0	5	117.24	FALSE	0	0
2026-01-30	340	0.52	PUT	0	5	113.93	FALSE	0	0
2026-01-30	345	0.52	PUT	0	2	110.66	FALSE	0	0
2026-01-30	350	0.84	PUT	0	1	107.42	FALSE	0	0
2026-01-30	355	0	PUT	0	0	104.22	FALSE	0	0
2026-01-30	360	0	PUT	0	0	101.06	FALSE	0	0
2026-01-30	365	0	PUT	0	0	97.93	FALSE	0	0
2026-01-30	370	0	PUT	0	0	94.83	FALSE	0	0
2026-01-30	375	0	PUT	0	0	91.76	FALSE	0	0
2026-01-30	380	0.44	PUT	0	1	88.72	FALSE	0	0
2026-01-30	385	0	PUT	0	0	85.71	FALSE	0	0
2026-01-30	390	0	PUT	0	0	82.72	FALSE	0	0
2026-01-30	395	0	PUT	0	0	79.75	FALSE	0	0
2026-01-30	400	0.89	PUT	5	24	43.47	FALSE	0.89	0
2026-01-30	405	1.08	PUT	0	6	46.19	FALSE	0	0
2026-01-30	410	0.59	PUT	0	8	70.97	FALSE	0	0
2026-01-30	415	0.69	PUT	0	22	40.69	FALSE	0	0
2026-01-30	420	3.08	PUT	0	10	65.2	FALSE	0	0
2026-01-30	425	3.72	PUT	0	3	40.13	FALSE	0	0
2026-01-30	430	0.45	PUT	4	22	34.74	FALSE	-0.49	-0.52
2026-01-30	435	1.13	PUT	0	8	44.12	FALSE	0	0
2026-01-30	440	6.85	PUT	13	18	60.73	FALSE	6.85	0
2026-01-30	445	0.96	PUT	16	41	33.38	FALSE	-0.98	-0.51
2026-01-30	450	1.09	PUT	8	72	32.1	FALSE	-0.91	-0.46
2026-01-30	455	1.36	PUT	24	42	31.47	FALSE	-1.27	-0.48
2026-01-30	460	1.12	PUT	1	28	27.87	FALSE	-1.95	-0.64
2026-01-30	465	2	PUT	3	23	29.82	FALSE	-2.28	-0.53
2026-01-30	470	2.45	PUT	5	13	29.09	FALSE	-2.32	-0.49
2026-01-30	475	3.27	PUT	31	15	27.88	FALSE	-2.82	-0.46
2026-01-30	480	4.03	PUT	4	11	27.74	FALSE	-4.47	-0.53
2026-01-30	485	10.5	PUT	0	11	27.38	FALSE	0	0
2026-01-30	490	6.2	PUT	2	52	27.97	FALSE	-4.7	-0.43
2026-01-30	495	8.2	PUT	1	4	27	FALSE	-4.93	-0.38
2026-01-30	500	10.2	PUT	2	8	26.64	FALSE	10.2	0
2026-01-30	505	11.27	PUT	11	0	26.46	FALSE	11.27	0
2026-01-30	510	13.5	PUT	53	1	26.05	FALSE	13.5	0
2026-01-30	515	0	PUT	0	0	25.86	TRUE	0	0
2026-01-30	520	19.7	PUT	1	0	25.7	TRUE	19.7	0
2026-01-30	525	0	PUT	0	0	27.66	TRUE	0	0
2026-01-30	530	0	PUT	0	0	25.53	TRUE	0	0
2026-01-30	535	0	PUT	0	0	27.18	TRUE	0	0
2026-01-30	540	0	PUT	0	0	28.44	TRUE	0	0
2026-01-30	545	0	PUT	0	0	29.56	TRUE	0	0
2026-01-30	550	0	PUT	0	0	29.3	TRUE	0	0
2026-01-30	555	0	PUT	0	0	29.93	TRUE	0	0
2026-01-30	560	0	PUT	0	0	31.27	TRUE	0	0
2026-01-30	565	0	PUT	0	0	31.19	TRUE	0	0
2026-01-30	570	0	PUT	0	0	31.08	TRUE	0	0
2026-01-30	575	0	PUT	0	0	29.35	TRUE	0	0
2026-01-30	580	0	PUT	0	0	29.4	TRUE	0	0
2026-01-30	585	0	PUT	0	0	0	TRUE	0	0
2026-01-30	590	0	PUT	0	0	32.19	TRUE	0	0
2026-01-30	595	0	PUT	0	0	33.72	TRUE	0	0
2026-01-30	600	0	PUT	0	0	29.09	TRUE	0	0
2026-01-30	605	0	PUT	0	0	30.4	TRUE	0	0
2026-01-30	610	0	PUT	0	0	31.7	TRUE	0	0
2026-01-30	615	0	PUT	0	0	37.06	TRUE	0	0
2026-01-30	620	0	PUT	0	0	38.43	TRUE	0	0
2026-01-30	625	0	PUT	0	0	35.51	TRUE	0	0
2026-01-30	630	0	PUT	0	0	40.45	TRUE	0	0
2026-01-30	635	0	PUT	0	0	41	TRUE	0	0
2026-01-30	640	0	PUT	0	0	39.19	TRUE	0	0
2026-02-06	310	0	CALL	0	0	87.14	TRUE	0	0
2026-02-06	315	176.15	CALL	0	1	83.85	TRUE	0	0
2026-02-06	320	171.37	CALL	0	2	85.26	TRUE	0	0
2026-02-06	325	166.39	CALL	0	1	80.87	TRUE	0	0
2026-02-06	330	0	CALL	0	0	77.75	TRUE	0	0
2026-02-06	335	0	CALL	0	0	78.81	TRUE	0	0
2026-02-06	340	0	CALL	0	0	73.52	TRUE	0	0
2026-02-06	345	0	CALL	0	0	72.28	TRUE	0	0
2026-02-06	350	0	CALL	0	0	69.9	TRUE	0	0
2026-02-06	355	0	CALL	0	0	65.87	TRUE	0	0
2026-02-06	360	0	CALL	0	0	63.59	TRUE	0	0
2026-02-06	365	0	CALL	0	0	69.49	TRUE	0	0
2026-02-06	370	0	CALL	0	0	67.07	TRUE	0	0
2026-02-06	375	0	CALL	0	0	64.68	TRUE	0	0
2026-02-06	380	0	CALL	0	0	62.67	TRUE	0	0
2026-02-06	385	0	CALL	0	0	56.61	TRUE	0	0
2026-02-06	390	0	CALL	0	0	57.66	TRUE	0	0
2026-02-06	395	98.59	CALL	0	5	55.69	TRUE	0	0
2026-02-06	400	0	CALL	0	0	53.4	TRUE	0	0
2026-02-06	405	88.63	CALL	0	5	51.13	TRUE	0	0
2026-02-06	410	0	CALL	0	0	48.87	TRUE	0	0
2026-02-06	415	78.68	CALL	0	5	46.64	TRUE	0	0
2026-02-06	420	0	CALL	0	0	44.42	TRUE	0	0
2026-02-06	425	68.73	CALL	0	5	39.84	TRUE	0	0
2026-02-06	430	0	CALL	0	0	38.32	TRUE	0	0
2026-02-06	435	58.15	CALL	0	5	35	TRUE	0	0
2026-02-06	440	0	CALL	0	0	31.99	TRUE	0	0
2026-02-06	445	49.86	CALL	0	5	31.7	TRUE	0	0
2026-02-06	450	0	CALL	0	0	30.38	TRUE	0	0
2026-02-06	455	40.6	CALL	0	5	29.42	TRUE	0	0
2026-02-06	460	0	CALL	0	0	28.68	TRUE	0	0
2026-02-06	465	32.07	CALL	0	1	30.79	TRUE	0	0
2026-02-06	470	29.53	CALL	0	1	28.8	TRUE	0	0
2026-02-06	475	0	CALL	0	0	26.89	TRUE	0	0
2026-02-06	480	32	CALL	3	1	27.2	TRUE	15.75	0.97
2026-02-06	485	31.3	CALL	2	1	23.59	TRUE	31.3	0
2026-02-06	490	13.8	CALL	0	3	29.71	TRUE	0	0
2026-02-06	495	24.4	CALL	1	3	28	TRUE	24.4	0
2026-02-06	500	23.28	CALL	11	3	27.86	TRUE	15.68	2.06
2026-02-06	505	18.7	CALL	1	3	28.59	TRUE	18.7	0
2026-02-06	510	17	CALL	6	1	26.53	TRUE	17	0
2026-02-06	515	15.3	CALL	2	1	27.68	FALSE	15.3	0
2026-02-06	520	12.2	CALL	5	0	26.1	FALSE	12.2	0
2026-02-06	525	9.44	CALL	2	9	24.61	FALSE	4.3	0.84
2026-02-06	530	8.7	CALL	7	2	26.24	FALSE	8.7	0
2026-02-06	535	6.6	CALL	7	0	27.96	FALSE	6.6	0
2026-02-06	540	2.94	CALL	0	1	26.4	FALSE	0	0
2026-02-06	545	5.1	CALL	5	0	26.7	FALSE	5.1	0
2026-02-06	550	3.83	CALL	51	0	25.89	FALSE	3.83	0
2026-02-06	555	0	CALL	0	0	27.63	FALSE	0	0
2026-02-06	560	2.74	CALL	8	0	26.78	FALSE	2.74	0
2026-02-06	565	2	CALL	241	2	26.12	FALSE	1.25	1.67
2026-02-06	570	1.94	CALL	144	0	27.56	FALSE	1.94	0
2026-02-06	575	1.7	CALL	98	0	28.21	FALSE	1.7	0
2026-02-06	580	0	CALL	0	0	27.46	FALSE	0	0
2026-02-06	585	1.05	CALL	2	0	28.09	FALSE	1.05	0
2026-02-06	590	0.85	CALL	4	0	28.25	FALSE	0.85	0
2026-02-06	595	0.85	CALL	8	0	29.57	FALSE	0.85	0
2026-02-06	600	0	CALL	0	0	46.78	FALSE	0	0
2026-02-06	605	0	CALL	0	0	48.42	FALSE	0	0
2026-02-06	610	0	CALL	0	0	50.04	FALSE	0	0
2026-02-06	615	0	CALL	0	0	51.62	FALSE	0	0
2026-02-06	620	0	CALL	0	0	53.17	FALSE	0	0
2026-02-06	625	0	CALL	0	0	54.7	FALSE	0	0
2026-02-06	630	0	CALL	0	0	56.21	FALSE	0	0
2026-02-06	635	0	CALL	0	0	57.69	FALSE	0	0
2026-02-06	640	0	CALL	0	0	59.15	FALSE	0	0
2026-02-06	310	0	PUT	0	0	118.91	FALSE	0	0
2026-02-06	315	0	PUT	0	0	115.78	FALSE	0	0
2026-02-06	320	0.54	PUT	0	1	112.7	FALSE	0	0
2026-02-06	325	0.73	PUT	0	2	109.66	FALSE	0	0
2026-02-06	330	2.23	PUT	0	1	106.65	FALSE	0	0
2026-02-06	335	0	PUT	0	0	103.69	FALSE	0	0
2026-02-06	340	0	PUT	0	0	100.76	FALSE	0	0
2026-02-06	345	0	PUT	0	0	97.87	FALSE	0	0
2026-02-06	350	0	PUT	0	0	95.01	FALSE	0	0
2026-02-06	355	0	PUT	0	0	92.18	FALSE	0	0
2026-02-06	360	0	PUT	0	0	89.38	FALSE	0	0
2026-02-06	365	0	PUT	0	0	86.62	FALSE	0	0
2026-02-06	370	0	PUT	0	0	83.88	FALSE	0	0
2026-02-06	375	0	PUT	0	0	81.16	FALSE	0	0
2026-02-06	380	0	PUT	0	0	78.48	FALSE	0	0
2026-02-06	385	0	PUT	0	0	75.81	FALSE	0	0
2026-02-06	390	0	PUT	0	0	73.17	FALSE	0	0
2026-02-06	395	2.4	PUT	0	5	70.55	FALSE	0	0
2026-02-06	400	0	PUT	0	0	67.94	FALSE	0	0
2026-02-06	405	2.4	PUT	0	5	65.36	FALSE	0	0
2026-02-06	410	0	PUT	0	0	62.79	FALSE	0	0
2026-02-06	415	2.4	PUT	0	5	60.23	FALSE	0	0
2026-02-06	420	0	PUT	0	0	57.69	FALSE	0	0
2026-02-06	425	2.4	PUT	0	5	55.16	FALSE	0	0
2026-02-06	430	1.82	PUT	0	1	52.64	FALSE	0	0
2026-02-06	435	1.77	PUT	0	5	50.12	FALSE	0	0
2026-02-06	440	1.02	PUT	26	0	31.85	FALSE	1.02	0
2026-02-06	445	1.17	PUT	8	5	30.83	FALSE	1.17	0
2026-02-06	450	1.4	PUT	1	0	30.08	FALSE	1.4	0
2026-02-06	455	1.6	PUT	26	8	29	FALSE	-4.6	-0.74
2026-02-06	460	5.71	PUT	0	3	29.79	FALSE	0	0
2026-02-06	465	7.06	PUT	0	2	27.67	FALSE	0	0
2026-02-06	470	8.49	PUT	0	1	30.68	FALSE	0	0
2026-02-06	475	0	PUT	0	0	27.46	FALSE	0	0
2026-02-06	480	0	PUT	0	0	27.5	FALSE	0	0
2026-02-06	485	17.68	PUT	0	4	24.38	FALSE	0	0
2026-02-06	490	6.8	PUT	2	2	26	FALSE	6.8	0
2026-02-06	495	17.84	PUT	0	1	26.56	FALSE	0	0
2026-02-06	500	10.88	PUT	1	0	27.12	FALSE	10.88	0
2026-02-06	505	13.5	PUT	8	0	27.98	FALSE	13.5	0
2026-02-06	510	15.5	PUT	14	0	27.37	FALSE	15.5	0
2026-02-06	515	0	PUT	0	0	26.54	TRUE	0	0
2026-02-06	520	0	PUT	0	0	25.29	TRUE	0	0
2026-02-06	525	0	PUT	0	0	26.58	TRUE	0	0
2026-02-06	530	0	PUT	0	0	25.57	TRUE	0	0
2026-02-06	535	0	PUT	0	0	25.66	TRUE	0	0
2026-02-06	540	0	PUT	0	0	26.98	TRUE	0	0
2026-02-06	545	0	PUT	0	0	28.2	TRUE	0	0
2026-02-06	550	0	PUT	0	0	28.3	TRUE	0	0
2026-02-06	555	0	PUT	0	0	26.73	TRUE	0	0
2026-02-06	560	0	PUT	0	0	28.08	TRUE	0	0
2026-02-06	565	0	PUT	0	0	29.48	TRUE	0	0
2026-02-06	570	0	PUT	0	0	29.82	TRUE	0	0
2026-02-06	575	0	PUT	0	0	29.68	TRUE	0	0
2026-02-06	580	0	PUT	0	0	29.15	TRUE	0	0
2026-02-06	585	0	PUT	0	0	27.94	TRUE	0	0
2026-02-06	590	0	PUT	0	0	29.67	TRUE	0	0
2026-02-06	595	0	PUT	0	0	30.4	TRUE	0	0
2026-02-06	600	0	PUT	0	0	26.56	TRUE	0	0
2026-02-06	605	0	PUT	0	0	27.75	TRUE	0	0
2026-02-06	610	0	PUT	0	0	28.93	TRUE	0	0
2026-02-06	615	0	PUT	0	0	30.09	TRUE	0	0
2026-02-06	620	0	PUT	0	0	31.24	TRUE	0	0
2026-02-06	625	0	PUT	0	0	32.38	TRUE	0	0
2026-02-06	630	0	PUT	0	0	33.51	TRUE	0	0
2026-02-06	635	0	PUT	0	0	40.32	TRUE	0	0
2026-02-06	640	0	PUT	0	0	41.07	TRUE	0	0
2026-02-13	310	0	CALL	0	0	85.32	TRUE	0	0
2026-02-13	315	0	CALL	0	0	82.36	TRUE	0	0
2026-02-13	320	0	CALL	0	0	79.94	TRUE	0	0
2026-02-13	325	0	CALL	0	0	79.4	TRUE	0	0
2026-02-13	330	0	CALL	0	0	79.09	TRUE	0	0
2026-02-13	335	0	CALL	0	0	77.08	TRUE	0	0
2026-02-13	340	0	CALL	0	0	71.04	TRUE	0	0
2026-02-13	345	0	CALL	0	0	68.33	TRUE	0	0
2026-02-13	350	0	CALL	0	0	70.05	TRUE	0	0
2026-02-13	355	0	CALL	0	0	67.76	TRUE	0	0
2026-02-13	360	0	CALL	0	0	65.5	TRUE	0	0
2026-02-13	365	0	CALL	0	0	63.27	TRUE	0	0
2026-02-13	370	0	CALL	0	0	61.06	TRUE	0	0
2026-02-13	375	0	CALL	0	0	58.87	TRUE	0	0
2026-02-13	380	0	CALL	0	0	56.71	TRUE	0	0
2026-02-13	385	0	CALL	0	0	54.57	TRUE	0	0
2026-02-13	390	0	CALL	0	0	52.44	TRUE	0	0
2026-02-13	395	0	CALL	0	0	50.34	TRUE	0	0
2026-02-13	400	0	CALL	0	0	47.96	TRUE	0	0
2026-02-13	405	0	CALL	0	0	47.28	TRUE	0	0
2026-02-13	410	0	CALL	0	0	45.46	TRUE	0	0
2026-02-13	415	0	CALL	0	0	44.84	TRUE	0	0
2026-02-13	420	0	CALL	0	0	41.33	TRUE	0	0
2026-02-13	425	0	CALL	0	0	42.56	TRUE	0	0
2026-02-13	430	0	CALL	0	0	39.83	TRUE	0	0
2026-02-13	435	0	CALL	0	0	35.23	TRUE	0	0
2026-02-13	440	0	CALL	0	0	34.67	TRUE	0	0
2026-02-13	445	0	CALL	0	0	34.1	TRUE	0	0
2026-02-13	450	0	CALL	0	0	30	TRUE	0	0
2026-02-13	455	0	CALL	0	0	28.16	TRUE	0	0
2026-02-13	460	0	CALL	0	0	27.64	TRUE	0	0
2026-02-13	465	36.66	CALL	0	1	27.18	TRUE	0	0
2026-02-13	470	44.25	CALL	1	1	22.86	TRUE	12.16	0.38
2026-02-13	475	0	CALL	0	0	26.46	TRUE	0	0
2026-02-13	480	0	CALL	0	0	26.31	TRUE	0	0
2026-02-13	485	22.24	CALL	0	1	25.82	TRUE	0	0
2026-02-13	490	30.39	CALL	2	0	26.36	TRUE	30.39	0
2026-02-13	495	0	CALL	0	0	28.57	TRUE	0	0
2026-02-13	500	0	CALL	0	0	27.01	TRUE	0	0
2026-02-13	505	19.82	CALL	1	0	26.75	TRUE	19.82	0
2026-02-13	510	18.27	CALL	3	0	25.89	TRUE	18.27	0
2026-02-13	515	15.12	CALL	2	11	24.74	FALSE	5.56	0.58
2026-02-13	520	13	CALL	1	10	24.8	FALSE	4.8	0.59
2026-02-13	525	0	CALL	0	0	26.63	FALSE	0	0
2026-02-13	530	0	CALL	0	0	25.74	FALSE	0	0
2026-02-13	535	8.38	CALL	1	0	25.67	FALSE	8.38	0
2026-02-13	540	0	CALL	0	0	24.96	FALSE	0	0
2026-02-13	545	0	CALL	0	0	24.64	FALSE	0	0
2026-02-13	550	0	CALL	0	0	29.01	FALSE	0	0
2026-02-13	555	0	CALL	0	0	24.03	FALSE	0	0
2026-02-13	560	0	CALL	0	0	28.73	FALSE	0	0
2026-02-13	565	0	CALL	0	0	31.53	FALSE	0	0
2026-02-13	570	0	CALL	0	0	29.85	FALSE	0	0
2026-02-13	575	0	CALL	0	0	32.65	FALSE	0	0
2026-02-13	580	1.2	CALL	2	0	24.84	FALSE	1.2	0
2026-02-13	585	0	CALL	0	0	36.29	FALSE	0	0
2026-02-13	590	0	CALL	0	0	39.29	FALSE	0	0
2026-02-13	595	0	CALL	0	0	40.83	FALSE	0	0
2026-02-13	600	0	CALL	0	0	39.25	FALSE	0	0
2026-02-13	605	2.35	CALL	3	0	36.16	FALSE	2.35	0
2026-02-13	610	0	CALL	0	0	35.01	FALSE	0	0
2026-02-13	615	0	CALL	0	0	46.73	FALSE	0	0
2026-02-13	620	0	CALL	0	0	48.14	FALSE	0	0
2026-02-13	625	0	CALL	0	0	49.52	FALSE	0	0
2026-02-13	630	0	CALL	0	0	50.89	FALSE	0	0
2026-02-13	635	0	CALL	0	0	52.23	FALSE	0	0
2026-02-13	640	0	CALL	0	0	53.55	FALSE	0	0
2026-02-13	310	0	PUT	0	0	107.76	FALSE	0	0
2026-02-13	315	0	PUT	0	0	104.93	FALSE	0	0
2026-02-13	320	0	PUT	0	0	102.13	FALSE	0	0
2026-02-13	325	0	PUT	0	0	99.37	FALSE	0	0
2026-02-13	330	0	PUT	0	0	96.65	FALSE	0	0
2026-02-13	335	0	PUT	0	0	93.97	FALSE	0	0
2026-02-13	340	0	PUT	0	0	91.31	FALSE	0	0
2026-02-13	345	0	PUT	0	0	88.69	FALSE	0	0
2026-02-13	350	0	PUT	0	0	86.1	FALSE	0	0
2026-02-13	355	0	PUT	0	0	83.54	FALSE	0	0
2026-02-13	360	0	PUT	0	0	81.01	FALSE	0	0
2026-02-13	365	0	PUT	0	0	78.5	FALSE	0	0
2026-02-13	370	0	PUT	0	0	76.02	FALSE	0	0
2026-02-13	375	0	PUT	0	0	73.56	FALSE	0	0
2026-02-13	380	0	PUT	0	0	71.13	FALSE	0	0
2026-02-13	385	0	PUT	0	0	68.72	FALSE	0	0
2026-02-13	390	0	PUT	0	0	66.32	FALSE	0	0
2026-02-13	395	0	PUT	0	0	63.95	FALSE	0	0
2026-02-13	400	0	PUT	0	0	61.59	FALSE	0	0
2026-02-13	405	0	PUT	0	0	59.25	FALSE	0	0
2026-02-13	410	0	PUT	0	0	56.92	FALSE	0	0
2026-02-13	415	0	PUT	0	0	45.94	FALSE	0	0
2026-02-13	420	0	PUT	0	0	52.3	FALSE	0	0
2026-02-13	425	0	PUT	0	0	50.01	FALSE	0	0
2026-02-13	430	0	PUT	0	0	47.72	FALSE	0	0
2026-02-13	435	0	PUT	0	0	45.44	FALSE	0	0
2026-02-13	440	0	PUT	0	0	37.22	FALSE	0	0
2026-02-13	445	0	PUT	0	0	36.48	FALSE	0	0
2026-02-13	450	0	PUT	0	0	38.62	FALSE	0	0
2026-02-13	455	1.9	PUT	25	2	27.48	FALSE	-2.56	-0.57
2026-02-13	460	0	PUT	0	0	24.91	FALSE	0	0
2026-02-13	465	5.12	PUT	0	10	26.17	FALSE	0	0
2026-02-13	470	6.56	PUT	0	11	26.14	FALSE	0	0
2026-02-13	475	0	PUT	0	0	28.11	FALSE	0	0
2026-02-13	480	0	PUT	0	0	29.42	FALSE	0	0
2026-02-13	485	0	PUT	0	0	27.37	FALSE	0	0
2026-02-13	490	0	PUT	0	0	26.19	FALSE	0	0
2026-02-13	495	0	PUT	0	0	26.44	FALSE	0	0
2026-02-13	500	0	PUT	0	0	26.33	FALSE	0	0
2026-02-13	505	13.75	PUT	5	0	25.8	FALSE	13.75	0
2026-02-13	510	15.45	PUT	2	0	24.79	FALSE	15.45	0
2026-02-13	515	0	PUT	0	0	26.3	TRUE	0	0
2026-02-13	520	0	PUT	0	0	25.81	TRUE	0	0
2026-02-13	525	0	PUT	0	0	24.57	TRUE	0	0
2026-02-13	530	0	PUT	0	0	24.42	TRUE	0	0
2026-02-13	535	0	PUT	0	0	23.98	TRUE	0	0
2026-02-13	540	0	PUT	0	0	24.21	TRUE	0	0
2026-02-13	545	0	PUT	0	0	24.42	TRUE	0	0
2026-02-13	550	0	PUT	0	0	24.41	TRUE	0	0
2026-02-13	555	0	PUT	0	0	24.28	TRUE	0	0
2026-02-13	560	0	PUT	0	0	24.99	TRUE	0	0
2026-02-13	565	0	PUT	0	0	24.9	TRUE	0	0
2026-02-13	570	0	PUT	0	0	25.32	TRUE	0	0
2026-02-13	575	0	PUT	0	0	26.08	TRUE	0	0
2026-02-13	580	0	PUT	0	0	29	TRUE	0	0
2026-02-13	585	0	PUT	0	0	29.72	TRUE	0	0
2026-02-13	590	0	PUT	0	0	26.97	TRUE	0	0
2026-02-13	595	0	PUT	0	0	27.94	TRUE	0	0
2026-02-13	600	0	PUT	0	0	30.65	TRUE	0	0
2026-02-13	605	0	PUT	0	0	25.73	TRUE	0	0
2026-02-13	610	0	PUT	0	0	31.63	TRUE	0	0
2026-02-13	615	0	PUT	0	0	27.89	TRUE	0	0
2026-02-13	620	0	PUT	0	0	28.96	TRUE	0	0
2026-02-13	625	0	PUT	0	0	33.6	TRUE	0	0
2026-02-13	630	0	PUT	0	0	31.06	TRUE	0	0
2026-02-13	635	0	PUT	0	0	32.09	TRUE	0	0
2026-02-13	640	0	PUT	0	0	33.11	TRUE	0	0
2026-02-20	370	0	CALL	0	0	56.5	TRUE	0	0
2026-02-20	375	112.43	CALL	0	2	54.16	TRUE	0	0
2026-02-20	380	97.11	CALL	0	10	52.45	TRUE	0	0
2026-02-20	385	92.05	CALL	0	5	52.87	TRUE	0	0
2026-02-20	390	97.8	CALL	0	7	51.34	TRUE	0	0
2026-02-20	395	97.68	CALL	0	15	50.47	TRUE	0	0
2026-02-20	400	85.52	CALL	0	15	46.6	TRUE	0	0
2026-02-20	405	73.3	CALL	0	5	40.16	TRUE	0	0
2026-02-20	410	83.18	CALL	0	10	42.45	TRUE	0	0
2026-02-20	415	71.35	CALL	0	15	37.58	TRUE	0	0
2026-02-20	420	0	CALL	0	0	36.5	TRUE	0	0
2026-02-20	425	68.71	CALL	0	5	34.4	TRUE	0	0
2026-02-20	430	0	CALL	0	0	31.32	TRUE	0	0
2026-02-20	435	59.54	CALL	0	5	33.28	TRUE	0	0
2026-02-20	440	54.25	CALL	0	1	29.79	TRUE	0	0
2026-02-20	445	43.51	CALL	0	1	30.91	TRUE	0	0
2026-02-20	450	43.5	CALL	0	2	29.15	TRUE	0	0
2026-02-20	455	58.32	CALL	4	1	31.58	TRUE	58.32	0
2026-02-20	460	55.97	CALL	5	2	29.41	TRUE	55.97	0
2026-02-20	465	48.98	CALL	1	8	21.96	TRUE	12.68	0.35
2026-02-20	470	45.15	CALL	1	16	29.06	TRUE	45.15	0
2026-02-20	475	43.7	CALL	15	12	28.63	TRUE	43.7	0
2026-02-20	480	35.95	CALL	25	33	26.63	TRUE	8.35	0.3
2026-02-20	485	33.1	CALL	3	29	22.8	TRUE	9.7	0.41
2026-02-20	490	31	CALL	9	19	25.17	TRUE	11.31	0.57
2026-02-20	495	27.3	CALL	1	45	24.49	TRUE	7.62	0.39
2026-02-20	500	24.84	CALL	17	31	27.56	TRUE	9.82	0.65
2026-02-20	505	22	CALL	28	26	27.04	TRUE	9.4	0.75
2026-02-20	510	19.5	CALL	40	45	26.81	TRUE	8.05	0.7
2026-02-20	515	16.09	CALL	21	43	26.86	FALSE	5.89	0.58
2026-02-20	520	14.97	CALL	81	51	28.3	FALSE	5.97	0.66
2026-02-20	525	12.6	CALL	12	33	26.46	FALSE	5.2	0.7
2026-02-20	530	10.5	CALL	19	76	25.86	FALSE	4.75	0.83
2026-02-20	535	9.54	CALL	2	31	25.38	FALSE	4.34	0.83
2026-02-20	540	8	CALL	9	6	25.15	FALSE	4.4	1.22
2026-02-20	545	6.1	CALL	9	4	25.45	FALSE	3	0.97
2026-02-20	550	5.5	CALL	31	71	24.77	FALSE	2.5	0.83
2026-02-20	555	5.75	CALL	2	1	25.4	FALSE	5.75	0
2026-02-20	560	3.89	CALL	39	5	24.96	FALSE	3.89	0
2026-02-20	565	3.1	CALL	1	2	24.68	FALSE	3.1	0
2026-02-20	570	2.77	CALL	3	0	25.3	FALSE	2.77	0
2026-02-20	575	2.1	CALL	11	1	24.78	FALSE	2.1	0
2026-02-20	580	2.5	CALL	5	1	22.53	FALSE	2.5	0
2026-02-20	585	1	CALL	0	1	28.75	FALSE	0	0
2026-02-20	590	1.3	CALL	18	0	25.67	FALSE	1.3	0
2026-02-20	595	0	CALL	0	0	30.46	FALSE	0	0
2026-02-20	600	0	CALL	0	0	34.1	FALSE	0	0
2026-02-20	605	0.7	CALL	0	12	32.56	FALSE	0	0
2026-02-20	610	0.55	CALL	0	3	29.1	FALSE	0	0
2026-02-20	615	0	CALL	0	0	35.11	FALSE	0	0
2026-02-20	370	0.59	PUT	0	1	66.4	FALSE	0	0
2026-02-20	375	0	PUT	0	0	53.56	FALSE	0	0
2026-02-20	380	0.84	PUT	0	11	63.26	FALSE	0	0
2026-02-20	385	1.05	PUT	0	7	63.31	FALSE	0	0
2026-02-20	390	2.12	PUT	0	5	48.78	FALSE	0	0
2026-02-20	395	0.82	PUT	0	17	45.24	FALSE	0	0
2026-02-20	400	0.85	PUT	0	27	39.59	FALSE	0	0
2026-02-20	405	2.09	PUT	0	5	39.11	FALSE	0	0
2026-02-20	410	0.94	PUT	0	26	33.09	FALSE	0	0
2026-02-20	415	1.26	PUT	0	25	39.35	FALSE	0	0
2026-02-20	420	0.5	PUT	38	51	29.11	FALSE	-0.72	-0.59
2026-02-20	425	0.58	PUT	39	62	28.34	FALSE	0.58	0
2026-02-20	430	0.82	PUT	8	33	28.6	FALSE	-0.7	-0.46
2026-02-20	435	1.2	PUT	6	38	29.21	FALSE	-0.73	-0.38
2026-02-20	440	1.34	PUT	22	112	28.24	FALSE	-0.66	-0.33
2026-02-20	445	1.69	PUT	28	22	28.06	FALSE	-0.91	-0.35
2026-02-20	450	1.87	PUT	10	444	27	FALSE	-1.28	-0.41
2026-02-20	455	2.38	PUT	7	38	26.93	FALSE	-1.37	-0.37
2026-02-20	460	2.83	PUT	76	90	26.4	FALSE	-2.21	-0.44
2026-02-20	465	3.38	PUT	14	19	25.92	FALSE	-2.02	-0.37
2026-02-20	470	3.95	PUT	26	85	25.27	FALSE	3.95	0
2026-02-20	475	5.11	PUT	21	32	24.49	FALSE	-3.99	-0.44
2026-02-20	480	5.95	PUT	23	17	25.03	FALSE	5.95	0
2026-02-20	485	7.7	PUT	11	22	24.65	FALSE	-5.72	-0.43
2026-02-20	490	9.07	PUT	29	18	24.65	FALSE	-5.13	-0.36
2026-02-20	495	11.1	PUT	36	14	24.25	FALSE	-5.13	-0.32
2026-02-20	500	12.72	PUT	21	1	24.23	FALSE	-7.33	-0.37
2026-02-20	505	15.02	PUT	4	1	24.25	FALSE	-8.38	-0.36
2026-02-20	510	17	PUT	23	2	24.08	FALSE	17	0
2026-02-20	515	19.4	PUT	34	0	24.02	TRUE	19.4	0
2026-02-20	520	0	PUT	0	0	25.46	TRUE	0	0
2026-02-20	525	0	PUT	0	0	23.5	TRUE	0	0
2026-02-20	530	0	PUT	0	0	25.18	TRUE	0	0
2026-02-20	535	0	PUT	0	0	24.84	TRUE	0	0
2026-02-20	540	0	PUT	0	0	24.91	TRUE	0	0
2026-02-20	545	0	PUT	0	0	25.8	TRUE	0	0
2026-02-20	550	0	PUT	0	0	26.6	TRUE	0	0
2026-02-20	555	0	PUT	0	0	22.42	TRUE	0	0
2026-02-20	560	0	PUT	0	0	24.73	TRUE	0	0
2026-02-20	565	0	PUT	0	0	25.62	TRUE	0	0
2026-02-20	570	0	PUT	0	0	26.78	TRUE	0	0
2026-02-20	575	0	PUT	0	0	26.33	TRUE	0	0
2026-02-20	580	0	PUT	0	0	26.64	TRUE	0	0
2026-02-20	585	0	PUT	0	0	25.14	TRUE	0	0
2026-02-20	590	0	PUT	0	0	24.91	TRUE	0	0
2026-02-20	595	0	PUT	0	0	26.09	TRUE	0	0
2026-02-20	600	0	PUT	0	0	25.99	TRUE	0	0
2026-02-20	605	0	PUT	0	0	27.79	TRUE	0	0
2026-02-20	610	0	PUT	0	0	25.21	TRUE	0	0
2026-02-20	615	0	PUT	0	0	26.22	TRUE	0	0
2026-03-20	220	0	CALL	0	0	99.14	TRUE	0	0
2026-03-20	230	0	CALL	0	0	93	TRUE	0	0
2026-03-20	240	183.4	CALL	0	1	93.04	TRUE	0	0
2026-03-20	250	0	CALL	0	0	91.11	TRUE	0	0
2026-03-20	260	0	CALL	0	0	86.44	TRUE	0	0
2026-03-20	270	0	CALL	0	0	80.49	TRUE	0	0
2026-03-20	280	199.5	CALL	0	0	77.62	TRUE	0	0
2026-03-20	290	0	CALL	0	0	73.44	TRUE	0	0
2026-03-20	300	187.32	CALL	0	4	69.4	TRUE	0	0
2026-03-20	310	0	CALL	0	0	65.48	TRUE	0	0
2026-03-20	320	155.45	CALL	0	3	61.69	TRUE	0	0
2026-03-20	330	130	CALL	0	1	58.29	TRUE	0	0
2026-03-20	340	0	CALL	0	0	55.24	TRUE	0	0
2026-03-20	350	125.38	CALL	0	7	51.71	TRUE	0	0
2026-03-20	360	124.45	CALL	0	2	51.65	TRUE	0	0
2026-03-20	370	103.24	CALL	0	19	48.56	TRUE	0	0
2026-03-20	375	130.41	CALL	0	3	40.77	TRUE	0	0
2026-03-20	380	111.97	CALL	0	16	39.71	TRUE	0	0
2026-03-20	385	120.63	CALL	0	10	39.33	TRUE	0	0
2026-03-20	390	101.4	CALL	0	57	40.46	TRUE	0	0
2026-03-20	395	82.2	CALL	0	7	35.24	TRUE	0	0
2026-03-20	400	92.5	CALL	0	29	34.6	TRUE	0	0
2026-03-20	405	81	CALL	0	17	33.27	TRUE	0	0
2026-03-20	410	102.65	CALL	2	64	27.19	TRUE	15.79	0.18
2026-03-20	415	97.85	CALL	2	21	26.91	TRUE	97.85	0
2026-03-20	420	59.5	CALL	0	24	30.35	TRUE	0	0
2026-03-20	425	69.19	CALL	0	44	29.47	TRUE	0	0
2026-03-20	430	63.75	CALL	0	64	32.23	TRUE	0	0
2026-03-20	435	56.1	CALL	0	23	30.57	TRUE	0	0
2026-03-20	440	78	CALL	11	114	27.57	TRUE	16.73	0.27
2026-03-20	445	51.82	CALL	0	60	26.69	TRUE	0	0
2026-03-20	450	66.5	CALL	3	264	27.22	TRUE	14.64	0.28
2026-03-20	455	43.45	CALL	0	68	26.61	TRUE	0	0
2026-03-20	460	56.87	CALL	316	896	24.54	TRUE	56.87	0
2026-03-20	465	52.02	CALL	5	74	23.09	TRUE	22.22	0.75
2026-03-20	470	49.5	CALL	8	270	25.36	TRUE	11.95	0.32
2026-03-20	475	44.22	CALL	43	138	23.05	TRUE	11.22	0.34
2026-03-20	480	40.81	CALL	6	175	23.39	TRUE	8.81	0.28
2026-03-20	485	38.04	CALL	20	213	24.29	TRUE	12.41	0.48
2026-03-20	490	33.58	CALL	32	299	22.82	TRUE	8.63	0.35
2026-03-20	495	30.91	CALL	12	186	23.38	TRUE	9.61	0.45
2026-03-20	500	29.4	CALL	55	622	25.01	TRUE	7.5	0.34
2026-03-20	505	25.57	CALL	32	83	25.25	TRUE	7.86	0.44
2026-03-20	510	23.92	CALL	77	381	24.77	TRUE	9.82	0.7
2026-03-20	515	21.2	CALL	53	143	24.4	FALSE	7.74	0.58
2026-03-20	520	18.6	CALL	32	399	24.68	FALSE	8.3	0.81
2026-03-20	525	15.9	CALL	49	303	25.33	FALSE	6.6	0.71
2026-03-20	530	14.44	CALL	32	209	24.41	FALSE	5.24	0.57
2026-03-20	535	12.72	CALL	17	108	23.63	FALSE	5.62	0.79
2026-03-20	540	11.7	CALL	7	164	24.25	FALSE	5.38	0.85
2026-03-20	545	10.3	CALL	19	826	24.26	FALSE	4.59	0.8
2026-03-20	550	8.69	CALL	48	177	23.81	FALSE	3.65	0.72
2026-03-20	555	7.45	CALL	62	70	24.2	FALSE	7.45	0
2026-03-20	560	6.55	CALL	41	177	23.79	FALSE	2.75	0.72
2026-03-20	565	3	CALL	0	207	23.69	FALSE	0	0
2026-03-20	570	5.05	CALL	4	170	24.08	FALSE	2.45	0.94
2026-03-20	575	4.3	CALL	51	0	23.99	FALSE	4.3	0
2026-03-20	580	3.82	CALL	2	152	24.26	FALSE	3.82	0
2026-03-20	585	0	CALL	0	0	23.73	FALSE	0	0
2026-03-20	590	1.55	CALL	0	56	25.72	FALSE	0	0
2026-03-20	595	0	CALL	0	0	23.18	FALSE	0	0
2026-03-20	600	2.04	CALL	55	778	24.33	FALSE	2.04	0
2026-03-20	605	0	CALL	0	0	24.16	FALSE	0	0
2026-03-20	610	1.4	CALL	10	141	24.13	FALSE	1.4	0
2026-03-20	615	1.2	CALL	4	0	24.23	FALSE	1.2	0
2026-03-20	620	1.29	CALL	1	54	25.43	FALSE	1.29	0
2026-03-20	630	0.7	CALL	0	91	26.39	FALSE	0	0
2026-03-20	640	0.83	CALL	16	37	26.48	FALSE	0.83	0
2026-03-20	650	1	CALL	0	51	26.34	FALSE	0	0
2026-03-20	660	1.05	CALL	0	20	30.11	FALSE	0	0
2026-03-20	680	0.47	CALL	0	13	43.17	FALSE	0	0
2026-03-20	700	1.72	CALL	0	33	35.35	FALSE	0	0
2026-03-20	720	0.2	CALL	1	84	30.87	FALSE	0.2	0
2026-03-20	740	0.2	CALL	0	121	38.9	FALSE	0	0
2026-03-20	220	0.1	PUT	0	85	122.17	FALSE	0	0
2026-03-20	230	0.18	PUT	0	8	116.5	FALSE	0	0
2026-03-20	240	0.15	PUT	0	13	111.07	FALSE	0	0
2026-03-20	250	0.7	PUT	0	33	105.87	FALSE	0	0
2026-03-20	260	1.2	PUT	0	5	100.88	FALSE	0	0
2026-03-20	270	0.35	PUT	0	7	96.07	FALSE	0	0
2026-03-20	280	0.78	PUT	0	5	91.43	FALSE	0	0
2026-03-20	290	0.02	PUT	0	2	64.1	FALSE	0	0
2026-03-20	300	0.25	PUT	0	69	63	FALSE	0	0
2026-03-20	310	0.38	PUT	0	32	50.1	FALSE	0	0
2026-03-20	320	0.15	PUT	0	36	47.25	FALSE	0	0
2026-03-20	330	0.59	PUT	0	43	55.22	FALSE	0	0
2026-03-20	340	0.69	PUT	0	24	49.64	FALSE	0	0
2026-03-20	350	0.54	PUT	0	143	58.78	FALSE	0	0
2026-03-20	360	0.42	PUT	0	179	43.65	FALSE	0	0
2026-03-20	370	0.81	PUT	0	161	39.61	FALSE	0	0
2026-03-20	375	0.95	PUT	0	95	39.64	FALSE	0	0
2026-03-20	380	0.7	PUT	1	447	34.49	FALSE	0.7	0
2026-03-20	385	0.75	PUT	4	69	33.58	FALSE	0.75	0
2026-03-20	390	1.65	PUT	61	279	33.33	FALSE	0.55	0.5
2026-03-20	395	1.27	PUT	0	160	31.52	FALSE	0	0
2026-03-20	400	0.98	PUT	15	323	31.19	FALSE	-0.11	-0.1
2026-03-20	405	1	PUT	1	160	29.99	FALSE	-0.79	-0.44
2026-03-20	410	1.35	PUT	8	259	30.43	FALSE	-0.34	-0.2
2026-03-20	415	2.3	PUT	0	350	30.55	FALSE	0	0
2026-03-20	420	1.6	PUT	7	182	28.76	FALSE	-0.52	-0.25
2026-03-20	425	2.05	PUT	11	109	29	FALSE	-0.7	-0.25
2026-03-20	430	2.25	PUT	4	339	28.21	FALSE	-1.02	-0.31
2026-03-20	435	2.64	PUT	1	311	27.89	FALSE	2.64	0
2026-03-20	440	2.72	PUT	1	183	26.63	FALSE	-1.78	-0.4
2026-03-20	445	3.11	PUT	1	108	26.11	FALSE	-1.99	-0.39
2026-03-20	450	3.8	PUT	18	415	26.14	FALSE	-2.17	-0.36
2026-03-20	455	3.97	PUT	5	107	24.91	FALSE	-2.98	-0.43
2026-03-20	460	5.36	PUT	10	298	25.25	FALSE	-2.84	-0.35
2026-03-20	465	6.2	PUT	25	136	25.61	FALSE	-3.2	-0.34
2026-03-20	470	7	PUT	9	246	25.09	FALSE	-3.98	-0.36
2026-03-20	475	8.3	PUT	12	60	25.14	FALSE	-5.7	-0.41
2026-03-20	480	15.8	PUT	0	216	24.45	FALSE	0	0
2026-03-20	485	12	PUT	9	55	24.65	FALSE	-6.1	-0.34
2026-03-20	490	12.9	PUT	8	128	24.99	FALSE	-6.1	-0.32
2026-03-20	495	14.6	PUT	13	176	24.75	FALSE	-6.1	-0.29
2026-03-20	500	16.37	PUT	22	107	24.4	FALSE	16.37	0
2026-03-20	505	18.93	PUT	8	15	24.76	FALSE	18.93	0
2026-03-20	510	22.2	PUT	27	41	24.48	FALSE	-6.9	-0.24
2026-03-20	515	23.85	PUT	8	20	24.65	TRUE	-17.55	-0.42
2026-03-20	520	27.93	PUT	10	29	26.08	TRUE	-7.62	-0.21
2026-03-20	525	47.91	PUT	0	3	25.24	TRUE	0	0
2026-03-20	530	66	PUT	0	10	25.85	TRUE	0	0
2026-03-20	535	0	PUT	0	0	26.09	TRUE	0	0
2026-03-20	540	68	PUT	0	2	26.7	TRUE	0	0
2026-03-20	545	0	PUT	0	0	26.63	TRUE	0	0
2026-03-20	550	91.27	PUT	0	0	26.07	TRUE	0	0
2026-03-20	555	0	PUT	0	0	26.35	TRUE	0	0
2026-03-20	560	142.37	PUT	0	0	27.54	TRUE	0	0
2026-03-20	565	0	PUT	0	0	26.65	TRUE	0	0
2026-03-20	570	73.7	PUT	0	0	27.97	TRUE	0	0
2026-03-20	575	0	PUT	0	0	27.42	TRUE	0	0
2026-03-20	580	149.2	PUT	0	0	26.53	TRUE	0	0
2026-03-20	585	0	PUT	0	0	28.11	TRUE	0	0
2026-03-20	590	0	PUT	0	0	26.31	TRUE	0	0
2026-03-20	595	0	PUT	0	0	28.6	TRUE	0	0
2026-03-20	600	114.57	PUT	0	0	29.07	TRUE	0	0
2026-03-20	605	0	PUT	0	0	29.35	TRUE	0	0
2026-03-20	610	0	PUT	0	0	29.91	TRUE	0	0
2026-03-20	615	0	PUT	0	0	30.54	TRUE	0	0
2026-03-20	620	0	PUT	0	0	31.01	TRUE	0	0
2026-03-20	630	0	PUT	0	0	32.07	TRUE	0	0
2026-03-20	640	0	PUT	0	0	29.71	TRUE	0	0
2026-03-20	650	0	PUT	0	0	33.64	TRUE	0	0
2026-03-20	660	0	PUT	0	0	29.18	TRUE	0	0
2026-03-20	680	0	PUT	0	0	36.26	TRUE	0	0
2026-03-20	700	0	PUT	0	0	39.35	TRUE	0	0
2026-03-20	720	0	PUT	0	0	42.32	TRUE	0	0
2026-03-20	740	0	PUT	0	0	45.19	TRUE	0	0
2026-06-18	220	231.94	CALL	0	2	69.1	TRUE	0	0
2026-06-18	230	226.8	CALL	0	1	65.81	TRUE	0	0
2026-06-18	240	219.65	CALL	0	0	66.63	TRUE	0	0
2026-06-18	250	242.05	CALL	0	1	63.39	TRUE	0	0
2026-06-18	260	0	CALL	0	1	57.49	TRUE	0	0
2026-06-18	270	186.3	CALL	0	1	55.87	TRUE	0	0
2026-06-18	280	0	CALL	0	0	53.7	TRUE	0	0
2026-06-18	290	161.1	CALL	0	3	50.7	TRUE	0	0
2026-06-18	300	171.43	CALL	0	11	47.8	TRUE	0	0
2026-06-18	310	178.77	CALL	0	1	43.73	TRUE	0	0
2026-06-18	320	138.55	CALL	0	5	45.45	TRUE	0	0
2026-06-18	330	134.94	CALL	0	2	43.01	TRUE	0	0
2026-06-18	340	120.3	CALL	0	7	37.24	TRUE	0	0
2026-06-18	350	162	CALL	1	206	26.9	TRUE	162	0
2026-06-18	360	133.8	CALL	0	12	34.46	TRUE	0	0
2026-06-18	370	141.5	CALL	2	10	32.82	TRUE	141.5	0
2026-06-18	380	80.8	CALL	0	23	30.25	TRUE	0	0
2026-06-18	390	126	CALL	1	19	31.2	TRUE	126	0
2026-06-18	400	80.93	CALL	0	123	28.64	TRUE	0	0
2026-06-18	405	76.17	CALL	0	11	30.5	TRUE	0	0
2026-06-18	410	81.1	CALL	0	27	28.5	TRUE	0	0
2026-06-18	415	74.3	CALL	0	5	27.18	TRUE	0	0
2026-06-18	420	95.25	CALL	1	82	22.51	TRUE	95.25	0
2026-06-18	425	94.2	CALL	1	2	27.63	TRUE	94.2	0
2026-06-18	430	75	CALL	0	40	27.01	TRUE	0	0
2026-06-18	435	62.82	CALL	0	22	27.34	TRUE	0	0
2026-06-18	440	64.7	CALL	0	79	25.95	TRUE	0	0
2026-06-18	445	58.5	CALL	0	11	25.83	TRUE	0	0
2026-06-18	450	73.5	CALL	10	103	26.1	TRUE	12.5	0.2
2026-06-18	455	66.6	CALL	1	47	25.93	TRUE	66.6	0
2026-06-18	460	66.03	CALL	47	400	25.81	TRUE	13.41	0.25
2026-06-18	465	60	CALL	2	14	23.38	TRUE	60	0
2026-06-18	470	41.5	CALL	0	119	25.18	TRUE	0	0
2026-06-18	475	44.28	CALL	0	61	25.05	TRUE	0	0
2026-06-18	480	51	CALL	6	1020	24.21	TRUE	10.78	0.27
2026-06-18	485	48.6	CALL	1	34	24.74	TRUE	10.45	0.27
2026-06-18	490	43.64	CALL	2	372	23.11	TRUE	43.64	0
2026-06-18	495	40.88	CALL	1	34	23.18	TRUE	40.88	0
2026-06-18	500	39.31	CALL	26	580	24.05	TRUE	8.31	0.27
2026-06-18	505	36.97	CALL	5	92	25.15	TRUE	8.12	0.28
2026-06-18	510	33.83	CALL	20	375	23.71	TRUE	7.53	0.29
2026-06-18	515	32.05	CALL	1	34	24.13	FALSE	7.65	0.31
2026-06-18	520	29.7	CALL	36	144	24.03	FALSE	7.5	0.34
2026-06-18	525	18.1	CALL	0	57	23.69	FALSE	0	0
2026-06-18	530	25.5	CALL	44	319	24.58	FALSE	9	0.55
2026-06-18	535	23.35	CALL	8	46	24.49	FALSE	6.09	0.35
2026-06-18	540	21.2	CALL	20	290	24.13	FALSE	21.2	0
2026-06-18	545	18.2	CALL	3	135	22.4	FALSE	18.2	0
2026-06-18	550	18.6	CALL	22	607	23.92	FALSE	5.6	0.43
2026-06-18	555	15.9	CALL	3	282	22.92	FALSE	5.4	0.51
2026-06-18	560	14.47	CALL	4	264	23.86	FALSE	3.62	0.33
2026-06-18	565	13.6	CALL	7	19	23.16	FALSE	13.6	0
2026-06-18	570	12.3	CALL	8	116	23.04	FALSE	12.3	0
2026-06-18	575	10.94	CALL	13	18	22.78	FALSE	10.94	0
2026-06-18	580	10.3	CALL	16	72	23.1	FALSE	10.3	0
2026-06-18	585	5.9	CALL	0	7	23.57	FALSE	0	0
2026-06-18	590	9	CALL	15	26	23.59	FALSE	9	0
2026-06-18	595	7.83	CALL	3	30	23.2	FALSE	7.83	0
2026-06-18	600	7	CALL	35	282	23.69	FALSE	3.5	1
2026-06-18	605	6.4	CALL	4	4	23.15	FALSE	6.4	0
2026-06-18	610	6.6	CALL	1	3	24.14	FALSE	6.6	0
2026-06-18	620	5.1	CALL	5	29	23.67	FALSE	5.1	0
2026-06-18	630	2.93	CALL	0	171	25.44	FALSE	0	0
2026-06-18	640	1.95	CALL	0	23	23.81	FALSE	0	0
2026-06-18	650	2.1	CALL	24	13	24.05	FALSE	2.1	0
2026-06-18	660	2.1	CALL	0	19	25	FALSE	0	0
2026-06-18	680	2.05	CALL	8	29	25.37	FALSE	0.6	0.41
2026-06-18	700	1	CALL	0	37	24.8	FALSE	0	0
2026-06-18	720	1.4	CALL	5	15	27.31	FALSE	1.4	0
2026-06-18	740	1.81	CALL	0	1	27.7	FALSE	0	0
2026-06-18	760	1.5	CALL	0	3	30.46	FALSE	0	0
2026-06-18	220	0.29	PUT	0	11	46.43	FALSE	0	0
2026-06-18	230	0.4	PUT	0	7	78.54	FALSE	0	0
2026-06-18	240	0.5	PUT	0	17	74.89	FALSE	0	0
2026-06-18	250	0.21	PUT	0	72	71.39	FALSE	0	0
2026-06-18	260	0	PUT	0	0	68.03	FALSE	0	0
2026-06-18	270	0	PUT	0	0	52.77	FALSE	0	0
2026-06-18	280	0.75	PUT	0	6	56.39	FALSE	0	0
2026-06-18	290	0.95	PUT	0	87	48.32	FALSE	0	0
2026-06-18	300	0.98	PUT	0	29	52.19	FALSE	0	0
2026-06-18	310	1.7	PUT	0	211	48.56	FALSE	0	0
2026-06-18	320	0.95	PUT	0	293	41.45	FALSE	0	0
2026-06-18	330	0.83	PUT	0	107	32.95	FALSE	0	0
2026-06-18	340	1.3	PUT	0	123	31.92	FALSE	0	0
2026-06-18	350	1.33	PUT	0	141	31.26	FALSE	0	0
2026-06-18	360	2.72	PUT	0	121	29.17	FALSE	0	0
2026-06-18	370	1.55	PUT	51	268	28.94	FALSE	1.55	0
2026-06-18	380	1.88	PUT	10	306	28.04	FALSE	1.88	0
2026-06-18	390	2.55	PUT	4	209	27.87	FALSE	-0.95	-0.27
2026-06-18	400	3.1	PUT	22	379	27.05	FALSE	3.1	0
2026-06-18	405	8.3	PUT	0	77	25.35	FALSE	0	0
2026-06-18	410	4.15	PUT	10	310	26.97	FALSE	-1.35	-0.25
2026-06-18	415	6.45	PUT	0	44	26.56	FALSE	0	0
2026-06-18	420	5	PUT	2	295	26.17	FALSE	5	0
2026-06-18	425	8.3	PUT	0	147	26.24	FALSE	0	0
2026-06-18	430	6.5	PUT	3	163	26.06	FALSE	-4.5	-0.41
2026-06-18	435	10.8	PUT	0	355	25.01	FALSE	0	0
2026-06-18	440	8.5	PUT	2	118	26.16	FALSE	-2.56	-0.23
2026-06-18	445	12.4	PUT	0	135	26.66	FALSE	0	0
2026-06-18	450	10	PUT	4	443	25.31	FALSE	-3.5	-0.26
2026-06-18	455	11.2	PUT	2	104	25.26	FALSE	11.2	0
2026-06-18	460	12.7	PUT	95	173	25.4	FALSE	12.7	0
2026-06-18	465	19.85	PUT	0	172	25.33	FALSE	0	0
2026-06-18	470	22.9	PUT	0	97	24.41	FALSE	0	0
2026-06-18	475	21.7	PUT	0	31	25.14	FALSE	0	0
2026-06-18	480	18.4	PUT	6	112	24.69	FALSE	-6.94	-0.27
2026-06-18	485	30.2	PUT	0	11	25.49	FALSE	0	0
2026-06-18	490	22.6	PUT	9	33	24.91	FALSE	22.6	0
2026-06-18	495	24	PUT	1	11	24.33	FALSE	24	0
2026-06-18	500	26.9	PUT	9	71	24.83	FALSE	26.9	0
2026-06-18	505	29.9	PUT	1	4	25.29	FALSE	29.9	0
2026-06-18	510	32.4	PUT	7	34	25.29	FALSE	32.4	0
2026-06-18	515	34.27	PUT	2	10	24.73	TRUE	34.27	0
2026-06-18	520	84.45	PUT	0	15	23.99	TRUE	0	0
2026-06-18	525	84.4	PUT	0	10	24.62	TRUE	0	0
2026-06-18	530	87.6	PUT	0	102	24.68	TRUE	0	0
2026-06-18	535	0	PUT	0	0	24.55	TRUE	0	0
2026-06-18	540	70	PUT	0	2	24.23	TRUE	0	0
2026-06-18	545	0	PUT	0	0	23.38	TRUE	0	0
2026-06-18	550	0	PUT	0	0	24.27	TRUE	0	0
2026-06-18	555	0	PUT	0	0	23.43	TRUE	0	0
2026-06-18	560	87	PUT	0	6	23.87	TRUE	0	0
2026-06-18	565	0	PUT	0	0	24.46	TRUE	0	0
2026-06-18	570	0	PUT	0	0	24.05	TRUE	0	0
2026-06-18	575	0	PUT	0	0	24.9	TRUE	0	0
2026-06-18	580	0	PUT	0	0	24.03	TRUE	0	0
2026-06-18	585	0	PUT	0	0	24.39	TRUE	0	0
2026-06-18	590	0	PUT	0	0	24.61	TRUE	0	0
2026-06-18	595	0	PUT	0	0	25.14	TRUE	0	0
2026-06-18	600	103.36	PUT	0	0	24.87	TRUE	0	0
2026-06-18	605	0	PUT	0	0	24.67	TRUE	0	0
2026-06-18	610	0	PUT	0	0	26.08	TRUE	0	0
2026-06-18	620	0	PUT	0	0	26.61	TRUE	0	0
2026-06-18	630	0	PUT	0	0	26.58	TRUE	0	0
2026-06-18	640	0	PUT	0	0	25.28	TRUE	0	0
2026-06-18	650	0	PUT	0	0	27.25	TRUE	0	0
2026-06-18	660	0	PUT	0	0	28.12	TRUE	0	0
2026-06-18	680	0	PUT	0	0	27.11	TRUE	0	0
2026-06-18	700	0	PUT	0	0	30.62	TRUE	0	0
2026-06-18	720	0	PUT	0	0	31.77	TRUE	0	0
2026-06-18	740	0	PUT	0	0	33.71	TRUE	0	0
2026-06-18	760	0	PUT	0	0	35.39	TRUE	0	0
2026-09-18	220	0	CALL	0	0	58.35	TRUE	0	0
2026-09-18	230	0	CALL	0	0	56.44	TRUE	0	0
2026-09-18	240	232	CALL	0	0	55.12	TRUE	0	0
2026-09-18	250	0	CALL	0	0	52.37	TRUE	0	0
2026-09-18	260	0	CALL	0	0	46.47	TRUE	0	0
2026-09-18	270	239.38	CALL	2	0	43.39	TRUE	239.38	0
2026-09-18	280	0	CALL	0	0	40.88	TRUE	0	0
2026-09-18	290	169.5	CALL	0	0	41.85	TRUE	0	0
2026-09-18	300	218.5	CALL	0	3	38.41	TRUE	0	0
2026-09-18	310	0	CALL	0	0	37.34	TRUE	0	0
2026-09-18	320	0	CALL	0	0	38.87	TRUE	0	0
2026-09-18	330	121	CALL	0	5	37.26	TRUE	0	0
2026-09-18	340	115.9	CALL	0	2	36.32	TRUE	0	0
2026-09-18	350	100.95	CALL	0	11	35	TRUE	0	0
2026-09-18	360	94.97	CALL	0	12	32.64	TRUE	0	0
2026-09-18	370	126.5	CALL	0	6	32.5	TRUE	0	0
2026-09-18	380	104	CALL	0	52	31.78	TRUE	0	0
2026-09-18	390	87.5	CALL	0	39	29.97	TRUE	0	0
2026-09-18	400	100	CALL	0	57	29.39	TRUE	0	0
2026-09-18	410	82	CALL	0	16	29.01	TRUE	0	0
2026-09-18	420	104	CALL	1	43	28.04	TRUE	104	0
2026-09-18	430	47.51	CALL	0	17	27.53	TRUE	0	0
2026-09-18	440	87.31	CALL	1	10	26.27	TRUE	87.31	0
2026-09-18	450	59.6	CALL	0	76	27.06	TRUE	0	0
2026-09-18	460	59.9	CALL	0	43	26.39	TRUE	0	0
2026-09-18	470	66.7	CALL	14	198	25.69	TRUE	66.7	0
2026-09-18	480	61.17	CALL	4	44	25.94	TRUE	9.97	0.19
2026-09-18	490	54.07	CALL	3	71	24.96	TRUE	9.72	0.22
2026-09-18	500	49.7	CALL	6	271	25.47	TRUE	8.2	0.2
2026-09-18	510	34.75	CALL	0	63	25.81	TRUE	0	0
2026-09-18	520	40.16	CALL	15	72	25.32	FALSE	7.66	0.24
2026-09-18	530	28.5	CALL	0	39	25.11	FALSE	0	0
2026-09-18	540	31.97	CALL	10	48	25.14	FALSE	31.97	0
2026-09-18	550	27.7	CALL	15	178	24.64	FALSE	7.55	0.37
2026-09-18	560	24.2	CALL	2	76	24.41	FALSE	6.8	0.39
2026-09-18	570	21.5	CALL	1	57	24.48	FALSE	21.5	0
2026-09-18	580	17.8	CALL	5	31	23.7	FALSE	3.5	0.24
2026-09-18	590	11.5	CALL	0	62	23.83	FALSE	0	0
2026-09-18	600	14.7	CALL	18	596	24.53	FALSE	4.7	0.47
2026-09-18	610	12.88	CALL	33	24	24.54	FALSE	12.88	0
2026-09-18	620	7	CALL	0	37	25.23	FALSE	0	0
2026-09-18	630	9.9	CALL	2	23	24.62	FALSE	9.9	0
2026-09-18	640	5.3	CALL	0	12	24.69	FALSE	0	0
2026-09-18	650	5.2	CALL	0	9	25.18	FALSE	0	0
2026-09-18	660	4.02	CALL	0	3	24.84	FALSE	0	0
2026-09-18	680	3.4	CALL	0	9	26.78	FALSE	0	0
2026-09-18	700	2.85	CALL	0	114	26.41	FALSE	0	0
2026-09-18	720	2.9	CALL	0	7	23.74	FALSE	0	0
2026-09-18	740	4.2	CALL	0	2	25.17	FALSE	0	0
2026-09-18	760	2.5	CALL	3	16	27.26	FALSE	2.5	0
2026-09-18	220	0.75	PUT	0	8	53.98	FALSE	0	0
2026-09-18	230	0.95	PUT	0	4	63.07	FALSE	0	0
2026-09-18	240	0.3	PUT	0	14	60.15	FALSE	0	0
2026-09-18	250	0.95	PUT	0	6	45.62	FALSE	0	0
2026-09-18	260	1.96	PUT	0	24	38.86	FALSE	0	0
2026-09-18	270	1.5	PUT	0	13	37.62	FALSE	0	0
2026-09-18	280	2.08	PUT	0	16	36.33	FALSE	0	0
2026-09-18	290	2.65	PUT	0	2	31.75	FALSE	0	0
2026-09-18	300	1.65	PUT	10	60	32.37	FALSE	1.65	0
2026-09-18	310	3.45	PUT	0	6	33.19	FALSE	0	0
2026-09-18	320	2	PUT	0	32	36.15	FALSE	0	0
2026-09-18	330	2.75	PUT	0	11	35.21	FALSE	0	0
2026-09-18	340	3	PUT	0	15	35.34	FALSE	0	0
2026-09-18	350	4.2	PUT	0	26	29.25	FALSE	0	0
2026-09-18	360	6.5	PUT	0	131	27.77	FALSE	0	0
2026-09-18	370	7.31	PUT	0	76	30.05	FALSE	0	0
2026-09-18	380	5	PUT	5	78	28.53	FALSE	5	0
2026-09-18	390	11	PUT	0	54	27.51	FALSE	0	0
2026-09-18	400	7.25	PUT	2	111	27.72	FALSE	7.25	0
2026-09-18	410	8.44	PUT	1	165	27.09	FALSE	8.44	0
2026-09-18	420	9.95	PUT	6	68	26.63	FALSE	9.95	0
2026-09-18	430	16.2	PUT	0	100	27.14	FALSE	0	0
2026-09-18	440	15.35	PUT	4	116	27.13	FALSE	15.35	0
2026-09-18	450	17.05	PUT	4	58	26.18	FALSE	-4.74	-0.22
2026-09-18	460	25.5	PUT	0	51	25.82	FALSE	0	0
2026-09-18	470	23.33	PUT	1	39	25.85	FALSE	23.33	0
2026-09-18	480	27	PUT	20	55	25.7	FALSE	27	0
2026-09-18	490	30.3	PUT	1	49	25.09	FALSE	30.3	0
2026-09-18	500	35	PUT	4	32	25.15	FALSE	35	0
2026-09-18	510	40.78	PUT	1	50	25.62	FALSE	40.78	0
2026-09-18	520	55.4	PUT	0	32	24.25	TRUE	0	0
2026-09-18	530	50.35	PUT	1	12	24.71	TRUE	-10.55	-0.17
2026-09-18	540	77.2	PUT	0	6	24.69	TRUE	0	0
2026-09-18	550	74.7	PUT	0	2	24.55	TRUE	0	0
2026-09-18	560	0	PUT	0	0	24.39	TRUE	0	0
2026-09-18	570	0	PUT	0	0	24.37	TRUE	0	0
2026-09-18	580	0	PUT	0	0	24.18	TRUE	0	0
2026-09-18	590	0	PUT	0	0	24.1	TRUE	0	0
2026-09-18	600	135.7	PUT	0	2	25.1	TRUE	0	0
2026-09-18	610	0	PUT	0	0	25.03	TRUE	0	0
2026-09-18	620	0	PUT	0	0	24.26	TRUE	0	0
2026-09-18	630	0	PUT	0	0	24.37	TRUE	0	0
2026-09-18	640	0	PUT	0	0	25.73	TRUE	0	0
2026-09-18	650	0	PUT	0	0	24.64	TRUE	0	0
2026-09-18	660	0	PUT	0	0	24.19	TRUE	0	0
2026-09-18	680	0	PUT	0	0	26.04	TRUE	0	0
2026-09-18	700	0	PUT	0	0	23.36	TRUE	0	0
2026-09-18	720	0	PUT	0	0	25.4	TRUE	0	0
2026-09-18	740	0	PUT	0	0	26.4	TRUE	0	0
2026-09-18	760	0	PUT	0	0	30.21	TRUE	0	0
2026-12-18	220	260.05	CALL	0	1	47.39	TRUE	0	0
2026-12-18	230	224.4	CALL	0	0	49.67	TRUE	0	0
2026-12-18	240	215.8	CALL	0	8	46.97	TRUE	0	0
2026-12-18	250	259.5	CALL	2	2	44.39	TRUE	15.15	0.06
2026-12-18	260	0	CALL	0	0	43.57	TRUE	0	0
2026-12-18	270	0	CALL	0	0	41.15	TRUE	0	0
2026-12-18	280	229.95	CALL	5	6	40.17	TRUE	14.65	0.07
2026-12-18	290	0	CALL	0	0	39.08	TRUE	0	0
2026-12-18	300	211	CALL	5	2	36.82	TRUE	211	0
2026-12-18	310	167	CALL	0	7	35.68	TRUE	0	0
2026-12-18	320	168.47	CALL	0	5	34.48	TRUE	0	0
2026-12-18	330	165.53	CALL	0	3	34.07	TRUE	0	0
2026-12-18	340	180.54	CALL	1	11	37.53	TRUE	180.54	0
2026-12-18	350	156.57	CALL	0	4	32.06	TRUE	0	0
2026-12-18	360	157	CALL	2	33	28.61	TRUE	157	0
2026-12-18	370	105.8	CALL	0	28	29.78	TRUE	0	0
2026-12-18	380	120	CALL	0	13	30.93	TRUE	0	0
2026-12-18	390	90.55	CALL	0	4	29.78	TRUE	0	0
2026-12-18	400	122	CALL	2	46	29.11	TRUE	122	0
2026-12-18	410	113	CALL	1	40	25.17	TRUE	113	0
2026-12-18	420	108.08	CALL	1	122	27.26	TRUE	108.08	0
2026-12-18	430	100	CALL	2	28	26.52	TRUE	10.9	0.12
2026-12-18	440	95.25	CALL	2	51	27.91	TRUE	95.25	0
2026-12-18	450	88.55	CALL	2	163	27.72	TRUE	88.55	0
2026-12-18	460	66.9	CALL	0	107	27.1	TRUE	0	0
2026-12-18	470	74.4	CALL	2	209	26.44	TRUE	74.4	0
2026-12-18	480	69	CALL	3	243	26.54	TRUE	69	0
2026-12-18	490	62.7	CALL	1	49	25.99	TRUE	62.7	0
2026-12-18	500	59	CALL	20	345	26.67	TRUE	11.15	0.23
2026-12-18	510	51	CALL	1	36	24.93	TRUE	8.8	0.21
2026-12-18	520	43	CALL	1	96	26.28	FALSE	3.1	0.08
2026-12-18	530	44.58	CALL	3	41	26.01	FALSE	44.58	0
2026-12-18	540	38.35	CALL	1	22	24.76	FALSE	38.35	0
2026-12-18	550	36.7	CALL	6	325	25.74	FALSE	7.2	0.24
2026-12-18	560	24.6	CALL	0	35	24.94	FALSE	0	0
2026-12-18	570	30	CALL	1	63	25.53	FALSE	30	0
2026-12-18	580	19.5	CALL	0	96	25.91	FALSE	0	0
2026-12-18	600	22.05	CALL	31	325	25.39	FALSE	22.05	0
2026-12-18	620	9.76	CALL	0	113	25.17	FALSE	0	0
2026-12-18	640	14.05	CALL	1	36	25.06	FALSE	4.3	0.44
2026-12-18	660	9.01	CALL	0	57	26.08	FALSE	0	0
2026-12-18	680	7	CALL	0	33	24.26	FALSE	0	0
2026-12-18	700	5.41	CALL	0	58	23.97	FALSE	0	0
2026-12-18	720	8.5	CALL	0	8	24.32	FALSE	0	0
2026-12-18	740	4.6	CALL	0	15	25.37	FALSE	0	0
2026-12-18	760	2.47	CALL	0	32	26.76	FALSE	0	0
2026-12-18	780	3.4	CALL	0	35	27.41	FALSE	0	0
2026-12-18	800	1.5	CALL	0	114	26.29	FALSE	0	0
2026-12-18	820	2.3	CALL	0	80	29.31	FALSE	0	0
2026-12-18	840	2.75	CALL	0	79	29.96	FALSE	0	0
2026-12-18	860	1.08	CALL	0	126	34.59	FALSE	0	0
2026-12-18	880	1.36	CALL	0	223	31.88	FALSE	0	0
2026-12-18	900	1.2	CALL	0	519	29.92	FALSE	0	0
2026-12-18	220	0.71	PUT	0	69	40.9	FALSE	0	0
2026-12-18	230	0.4	PUT	1	51	38.14	FALSE	0.4	0
2026-12-18	240	1.1	PUT	0	5	38.38	FALSE	0	0
2026-12-18	250	1.77	PUT	0	17	34.89	FALSE	0	0
2026-12-18	260	2.51	PUT	0	12	36.29	FALSE	0	0
2026-12-18	270	2.5	PUT	0	4	35.58	FALSE	0	0
2026-12-18	280	3	PUT	0	6	34.74	FALSE	0	0
2026-12-18	290	2.45	PUT	0	59	33.24	FALSE	0	0
2026-12-18	300	3.03	PUT	0	42	32.38	FALSE	0	0
2026-12-18	310	5.5	PUT	0	8	30.11	FALSE	0	0
2026-12-18	320	4.65	PUT	0	19	32.75	FALSE	0	0
2026-12-18	330	8.2	PUT	0	15	31.47	FALSE	0	0
2026-12-18	340	4.75	PUT	1	26	31.11	FALSE	4.75	0
2026-12-18	350	5.5	PUT	1	391	30.5	FALSE	5.5	0
2026-12-18	360	7.63	PUT	0	26	28.53	FALSE	0	0
2026-12-18	370	8.5	PUT	0	52	29.13	FALSE	0	0
2026-12-18	380	10.16	PUT	0	28	27.93	FALSE	0	0
2026-12-18	390	13.08	PUT	0	57	28.28	FALSE	0	0
2026-12-18	400	11.06	PUT	1	202	27.72	FALSE	11.06	0
2026-12-18	410	18.16	PUT	0	34	28.06	FALSE	0	0
2026-12-18	420	19.7	PUT	0	309	27.57	FALSE	0	0
2026-12-18	430	22.8	PUT	0	144	26.69	FALSE	0	0
2026-12-18	440	20.65	PUT	5	141	27.18	FALSE	20.65	0
2026-12-18	450	29.63	PUT	0	217	26.27	FALSE	0	0
2026-12-18	460	27.2	PUT	10	72	26.99	FALSE	27.2	0
2026-12-18	470	30	PUT	56	67	26.37	FALSE	30	0
2026-12-18	480	34.5	PUT	1	86	26.56	FALSE	-4.5	-0.12
2026-12-18	490	46.6	PUT	0	16	25.79	FALSE	0	0
2026-12-18	500	43.55	PUT	2	27	26.44	FALSE	43.55	0
2026-12-18	510	47.25	PUT	3	19	25.72	FALSE	47.25	0
2026-12-18	520	54.55	PUT	56	32	25.26	TRUE	54.55	0
2026-12-18	530	69.2	PUT	0	15	25.97	TRUE	0	0
2026-12-18	540	64.1	PUT	12	3	25.62	TRUE	64.1	0
2026-12-18	550	135.7	PUT	0	6	25.19	TRUE	0	0
2026-12-18	560	77.8	PUT	2	14	25	TRUE	77.8	0
2026-12-18	570	0	PUT	0	5	25.34	TRUE	0	0
2026-12-18	580	159.15	PUT	0	1	24.71	TRUE	0	0
2026-12-18	600	0	PUT	0	9	24.42	TRUE	0	0
2026-12-18	620	0	PUT	0	0	25.49	TRUE	0	0
2026-12-18	640	0	PUT	0	0	25.12	TRUE	0	0
2026-12-18	660	0	PUT	0	0	25.69	TRUE	0	0
2026-12-18	680	0	PUT	0	0	24.36	TRUE	0	0
2026-12-18	700	0	PUT	0	0	25.01	TRUE	0	0
2026-12-18	720	0	PUT	0	0	25.18	TRUE	0	0
2026-12-18	740	0	PUT	0	0	24.15	TRUE	0	0
2026-12-18	760	0	PUT	0	0	25.69	TRUE	0	0
2026-12-18	780	0	PUT	0	0	28.9	TRUE	0	0
2026-12-18	800	0	PUT	0	0	28.64	TRUE	0	0
2026-12-18	820	0	PUT	0	0	30.06	TRUE	0	0
2026-12-18	840	0	PUT	0	0	31.45	TRUE	0	0
2026-12-18	860	0	PUT	0	0	32.8	TRUE	0	0
2026-12-18	880	0	PUT	0	0	34.12	TRUE	0	0
2026-12-18	900	0	PUT	0	0	35.41	TRUE	0	0
2027-01-15	220	234.2	CALL	0	2	51.23	TRUE	0	0
2027-01-15	230	214.37	CALL	0	1	50.2	TRUE	0	0
2027-01-15	240	204.51	CALL	0	31	45.87	TRUE	0	0
2027-01-15	250	200	CALL	0	30	43.36	TRUE	0	0
2027-01-15	260	225	CALL	0	2	42.52	TRUE	0	0
2027-01-15	270	176.49	CALL	0	2	41.51	TRUE	0	0
2027-01-15	280	183	CALL	0	5	40.38	TRUE	0	0
2027-01-15	290	142.36	CALL	0	26	38.11	TRUE	0	0
2027-01-15	300	213	CALL	5	37	32.19	TRUE	213	0
2027-01-15	310	0	CALL	0	14	35.73	TRUE	0	0
2027-01-15	320	147.13	CALL	0	6	32.42	TRUE	0	0
2027-01-15	330	176.83	CALL	0	10	32.38	TRUE	0	0
2027-01-15	340	157.7	CALL	0	16	32.56	TRUE	0	0
2027-01-15	350	142.72	CALL	0	42	31.82	TRUE	0	0
2027-01-15	360	143	CALL	0	13	30.51	TRUE	0	0
2027-01-15	370	125	CALL	0	24	30.58	TRUE	0	0
2027-01-15	380	116.55	CALL	0	22	30.96	TRUE	0	0
2027-01-15	390	118.9	CALL	0	35	28.89	TRUE	0	0
2027-01-15	400	121.1	CALL	16	183	30.03	TRUE	23.47	0.24
2027-01-15	410	103	CALL	0	78	28.45	TRUE	0	0
2027-01-15	420	109.28	CALL	9	118	27.29	TRUE	109.28	0
2027-01-15	430	76.6	CALL	0	196	27.73	TRUE	0	0
2027-01-15	440	98.1	CALL	1	43	28.8	TRUE	98.1	0
2027-01-15	450	90.1	CALL	26	196	27.74	TRUE	90.1	0
2027-01-15	460	81.51	CALL	4	147	26.27	TRUE	81.51	0
2027-01-15	470	76.3	CALL	12	180	26.61	TRUE	10.5	0.16
2027-01-15	480	71	CALL	4	161	26.72	TRUE	10.75	0.18
2027-01-15	490	65.35	CALL	118	131	26.49	TRUE	65.35	0
2027-01-15	500	60	CALL	42	997	26.27	TRUE	9.7	0.19
2027-01-15	510	55.1	CALL	16	188	26.13	TRUE	55.1	0
2027-01-15	520	50.6	CALL	10	263	26.06	FALSE	50.6	0
2027-01-15	530	46.4	CALL	15	195	26	FALSE	46.4	0
2027-01-15	540	42.7	CALL	2	167	26.05	FALSE	42.7	0
2027-01-15	550	38.7	CALL	21	438	25.83	FALSE	7.2	0.23
2027-01-15	560	35.2	CALL	3	65	25.72	FALSE	7.3	0.26
2027-01-15	570	29.9	CALL	1	131	24.57	FALSE	29.9	0
2027-01-15	580	29.1	CALL	1	94	25.61	FALSE	29.1	0
2027-01-15	590	19.4	CALL	0	26	25.64	FALSE	0	0
2027-01-15	600	23.6	CALL	27	378	25.34	FALSE	23.6	0
2027-01-15	610	21.88	CALL	3	51	25.6	FALSE	21.88	0
2027-01-15	620	19.3	CALL	1	102	25.28	FALSE	19.3	0
2027-01-15	630	17.23	CALL	2	40	25.13	FALSE	17.23	0
2027-01-15	640	15.1	CALL	5	96	25.48	FALSE	2.5	0.2
2027-01-15	650	13.7	CALL	1	99	25.48	FALSE	2.7	0.25
2027-01-15	660	12.8	CALL	1	60	25.24	FALSE	12.8	0
2027-01-15	680	11	CALL	6	66	25.72	FALSE	11	0
2027-01-15	700	9	CALL	13	721	25.76	FALSE	2.2	0.32
2027-01-15	720	5.69	CALL	0	35	25.23	FALSE	0	0
2027-01-15	740	5.2	CALL	0	18	25.48	FALSE	0	0
2027-01-15	760	4.93	CALL	0	164	26.64	FALSE	0	0
2027-01-15	780	3.67	CALL	0	14	26.06	FALSE	0	0
2027-01-15	800	3.11	CALL	0	436	27.65	FALSE	0	0
2027-01-15	820	6.2	CALL	1	211	31.16	FALSE	6.2	0
2027-01-15	840	3.38	CALL	38	222	28.42	FALSE	3.38	0
2027-01-15	860	1.74	CALL	0	87	29.32	FALSE	0	0
2027-01-15	880	2.79	CALL	3	210	29.38	FALSE	2.79	0
2027-01-15	900	2.45	CALL	128	1631	29.64	FALSE	2.45	0
2027-01-15	220	0.75	PUT	0	147	47.97	FALSE	0	0
2027-01-15	230	1.55	PUT	0	7	54.18	FALSE	0	0
2027-01-15	240	1.35	PUT	0	19	51.9	FALSE	0	0
2027-01-15	250	1.29	PUT	3	98	36.88	FALSE	-0.51	-0.28
2027-01-15	260	1.9	PUT	0	18	41.84	FALSE	0	0
2027-01-15	270	1.88	PUT	0	65	33.17	FALSE	0	0
2027-01-15	280	3.3	PUT	0	79	40.51	FALSE	0	0
2027-01-15	290	5	PUT	0	25	35.9	FALSE	0	0
2027-01-15	300	2.3	PUT	2	177	31.7	FALSE	2.3	0
2027-01-15	310	4.09	PUT	0	51	34.63	FALSE	0	0
2027-01-15	320	4.58	PUT	0	45	32.34	FALSE	0	0
2027-01-15	330	5.4	PUT	0	44	31.05	FALSE	0	0
2027-01-15	340	5.97	PUT	0	64	31.5	FALSE	0	0
2027-01-15	350	7.24	PUT	0	397	29.96	FALSE	0	0
2027-01-15	360	8.92	PUT	0	176	29.63	FALSE	0	0
2027-01-15	370	11	PUT	0	102	30.96	FALSE	0	0
2027-01-15	380	12.12	PUT	0	129	28.38	FALSE	0	0
2027-01-15	390	14.03	PUT	0	185	28.09	FALSE	0	0
2027-01-15	400	14.7	PUT	2	542	29.71	FALSE	-2.8	-0.16
2027-01-15	410	17.6	PUT	0	169	27.57	FALSE	0	0
2027-01-15	420	22.02	PUT	0	83	26.95	FALSE	0	0
2027-01-15	430	30	PUT	0	31	28.08	FALSE	0	0
2027-01-15	440	22	PUT	5	135	27	FALSE	-4.5	-0.17
2027-01-15	450	31.13	PUT	0	174	26.72	FALSE	0	0
2027-01-15	460	36.1	PUT	0	166	25.95	FALSE	0	0
2027-01-15	470	31.43	PUT	31	172	26.14	FALSE	-6.92	-0.18
2027-01-15	480	45.65	PUT	0	115	25.91	FALSE	0	0
2027-01-15	490	40.4	PUT	73	31	26.28	FALSE	-4.6	-0.1
2027-01-15	500	45	PUT	5	100	26.17	FALSE	45	0
2027-01-15	510	57.9	PUT	0	62	25.83	FALSE	0	0
2027-01-15	520	55.96	PUT	56	28	25.04	TRUE	55.96	0
2027-01-15	530	101.75	PUT	0	109	25.09	TRUE	0	0
2027-01-15	540	65.6	PUT	6	60	25.38	TRUE	65.6	0
2027-01-15	550	69.76	PUT	1	128	24.33	TRUE	69.76	0
2027-01-15	560	117.25	PUT	0	15	24.73	TRUE	0	0
2027-01-15	570	115.42	PUT	0	3	25.27	TRUE	0	0
2027-01-15	580	105.6	PUT	0	4	24.49	TRUE	0	0
2027-01-15	590	0	PUT	0	0	24.56	TRUE	0	0
2027-01-15	600	106.4	PUT	2	6	25.09	TRUE	106.4	0
2027-01-15	610	0	PUT	0	0	23.96	TRUE	0	0
2027-01-15	620	0	PUT	0	2	24.13	TRUE	0	0
2027-01-15	630	0	PUT	0	0	24.67	TRUE	0	0
2027-01-15	640	0	PUT	0	0	25.14	TRUE	0	0
2027-01-15	650	0	PUT	0	0	25.19	TRUE	0	0
2027-01-15	660	177.8	PUT	0	0	25.5	TRUE	0	0
2027-01-15	680	0	PUT	0	0	24.87	TRUE	0	0
2027-01-15	700	229	PUT	0	0	25.81	TRUE	0	0
2027-01-15	720	0	PUT	0	0	26.42	TRUE	0	0
2027-01-15	740	0	PUT	0	0	23.27	TRUE	0	0
2027-01-15	760	0	PUT	0	0	24.76	TRUE	0	0
2027-01-15	780	0	PUT	0	0	26.21	TRUE	0	0
2027-01-15	800	0	PUT	0	0	29.93	TRUE	0	0
2027-01-15	820	0	PUT	0	0	29.91	TRUE	0	0
2027-01-15	840	0	PUT	0	0	30.35	TRUE	0	0
2027-01-15	860	0	PUT	0	0	31.66	TRUE	0	0
2027-01-15	880	0	PUT	0	0	32.94	TRUE	0	0
2027-01-15	900	409	PUT	0	0	35.11	TRUE	0	0
2028-01-21	230	221.2	CALL	0	0	38.72	TRUE	0	0
2028-01-21	240	205.51	CALL	0	8	36.59	TRUE	0	0
2028-01-21	250	257	CALL	0	1	35.53	TRUE	0	0
2028-01-21	260	0	CALL	0	0	34.4	TRUE	0	0
2028-01-21	270	210	CALL	0	2	33.24	TRUE	0	0
2028-01-21	280	184	CALL	0	3	32.07	TRUE	0	0
2028-01-21	290	0	CALL	0	0	32.11	TRUE	0	0
2028-01-21	300	215	CALL	5	5	27.75	TRUE	215	0
2028-01-21	310	191.5	CALL	0	0	31.08	TRUE	0	0
2028-01-21	320	168.65	CALL	0	3	29.28	TRUE	0	0
2028-01-21	330	0	CALL	0	0	29.28	TRUE	0	0
2028-01-21	340	143.5	CALL	0	0	29.11	TRUE	0	0
2028-01-21	350	159.87	CALL	0	1	28.8	TRUE	0	0
2028-01-21	360	149.8	CALL	0	1	28.72	TRUE	0	0
2028-01-21	370	164.16	CALL	0	2	28.83	TRUE	0	0
2028-01-21	380	115.95	CALL	0	9	29.07	TRUE	0	0
2028-01-21	390	119.5	CALL	0	9	28.89	TRUE	0	0
2028-01-21	400	117	CALL	0	42	28.62	TRUE	0	0
2028-01-21	410	95.2	CALL	0	5	27.76	TRUE	0	0
2028-01-21	420	126.52	CALL	1	6	27.86	TRUE	126.52	0
2028-01-21	430	80	CALL	0	10	27.61	TRUE	0	0
2028-01-21	440	101	CALL	0	0	27.67	TRUE	0	0
2028-01-21	450	96.2	CALL	0	20	27.48	TRUE	0	0
2028-01-21	460	88.5	CALL	0	17	27.06	TRUE	0	0
2028-01-21	470	95.1	CALL	1	10	26.25	TRUE	95.1	0
2028-01-21	480	86.6	CALL	3	7	26.96	TRUE	86.6	0
2028-01-21	490	84.4	CALL	2	54	25.85	TRUE	6.45	0.08
2028-01-21	500	83.33	CALL	1	33	27.14	TRUE	83.33	0
2028-01-21	510	76.8	CALL	2	17	26.3	TRUE	7.3	0.11
2028-01-21	520	73.5	CALL	1	12	26.6	FALSE	73.5	0
2028-01-21	530	38.55	CALL	0	5	26.54	FALSE	0	0
2028-01-21	540	65	CALL	3	4	26.28	FALSE	65	0
2028-01-21	550	60.1	CALL	5	16	25.8	FALSE	8.2	0.16
2028-01-21	560	48	CALL	0	27	26.27	FALSE	0	0
2028-01-21	570	53.8	CALL	14	19	25.9	FALSE	53.8	0
2028-01-21	580	50.32	CALL	1	3	25.74	FALSE	50.32	0
2028-01-21	590	36.3	CALL	0	23	25.95	FALSE	0	0
2028-01-21	600	45.09	CALL	7	942	25.88	FALSE	6.38	0.16
2028-01-21	610	35.08	CALL	0	5	25.86	FALSE	0	0
2028-01-21	620	28	CALL	0	4	26.24	FALSE	0	0
2028-01-21	630	0	CALL	0	0	25.99	FALSE	0	0
2028-01-21	640	18.2	CALL	0	14	25.68	FALSE	0	0
2028-01-21	650	22.97	CALL	0	14	25.7	FALSE	0	0
2028-01-21	660	23.5	CALL	0	80	26.08	FALSE	0	0
2028-01-21	680	16.9	CALL	0	6	25.93	FALSE	0	0
2028-01-21	700	21.5	CALL	0	15	25.58	FALSE	0	0
2028-01-21	720	17.3	CALL	0	6	25.73	FALSE	0	0
2028-01-21	740	15.04	CALL	0	11	25.98	FALSE	0	0
2028-01-21	760	13.6	CALL	0	111	25.98	FALSE	0	0
2028-01-21	230	3.75	PUT	0	2	31.57	FALSE	0	0
2028-01-21	240	5.75	PUT	0	3	34.63	FALSE	0	0
2028-01-21	250	4.7	PUT	0	18	34.65	FALSE	0	0
2028-01-21	260	5.4	PUT	0	1	38.92	FALSE	0	0
2028-01-21	270	7.8	PUT	0	3	32.12	FALSE	0	0
2028-01-21	280	8.2	PUT	0	4	31.27	FALSE	0	0
2028-01-21	290	8	PUT	0	7	30.99	FALSE	0	0
2028-01-21	300	8.3	PUT	0	13	30.65	FALSE	0	0
2028-01-21	310	8.92	PUT	0	23	30.6	FALSE	0	0
2028-01-21	320	12.82	PUT	0	20	29.97	FALSE	0	0
2028-01-21	330	13.99	PUT	0	1	29.32	FALSE	0	0
2028-01-21	340	9.1	PUT	4	3	25.91	FALSE	9.1	0
2028-01-21	350	14.4	PUT	71	9	28.59	FALSE	14.4	0
2028-01-21	360	16.53	PUT	1	7	28.53	FALSE	16.53	0
2028-01-21	370	22.8	PUT	0	20	28.57	FALSE	0	0
2028-01-21	380	24.52	PUT	0	9	28.22	FALSE	0	0
2028-01-21	390	26	PUT	0	26	27.98	FALSE	0	0
2028-01-21	400	29.45	PUT	0	40	28.07	FALSE	0	0
2028-01-21	410	35.15	PUT	0	43	27.72	FALSE	0	0
2028-01-21	420	38	PUT	0	61	27.54	FALSE	0	0
2028-01-21	430	35.5	PUT	1	10	27.5	FALSE	35.5	0
2028-01-21	440	54.4	PUT	0	17	27.19	FALSE	0	0
2028-01-21	450	45.5	PUT	0	21	26.96	FALSE	0	0
2028-01-21	460	66.1	PUT	0	66	26.88	FALSE	0	0
2028-01-21	470	57.1	PUT	0	20	26.75	FALSE	0	0
2028-01-21	480	60.87	PUT	0	14	26.45	FALSE	0	0
2028-01-21	490	67	PUT	0	12	26.14	FALSE	0	0
2028-01-21	500	81.5	PUT	0	43	26.11	FALSE	0	0
2028-01-21	510	66.85	PUT	1	2	25.62	FALSE	66.85	0
2028-01-21	520	0	PUT	0	0	25.88	TRUE	0	0
2028-01-21	530	93.3	PUT	0	0	25.64	TRUE	0	0
2028-01-21	540	0	PUT	0	0	25.7	TRUE	0	0
2028-01-21	550	0	PUT	0	1	25.33	TRUE	0	0
2028-01-21	560	128.5	PUT	0	2	25.42	TRUE	0	0
2028-01-21	570	0	PUT	0	0	25.26	TRUE	0	0
2028-01-21	580	0	PUT	0	0	25.22	TRUE	0	0
2028-01-21	590	0	PUT	0	0	25.12	TRUE	0	0
2028-01-21	600	0	PUT	0	0	25.11	TRUE	0	0
2028-01-21	610	0	PUT	0	0	25.09	TRUE	0	0
2028-01-21	620	0	PUT	0	0	24.56	TRUE	0	0
2028-01-21	630	0	PUT	0	0	24.36	TRUE	0	0
2028-01-21	640	0	PUT	0	0	24.5	TRUE	0	0
2028-01-21	650	0	PUT	0	0	24.18	TRUE	0	0
2028-01-21	660	0	PUT	0	0	24.19	TRUE	0	0
2028-01-21	680	0	PUT	0	0	23.99	TRUE	0	0
2028-01-21	700	0	PUT	0	0	24.03	TRUE	0	0
2028-01-21	720	0	PUT	0	0	24.07	TRUE	0	0
2028-01-21	740	0	PUT	0	0	23.8	TRUE	0	0
2028-01-21	760	319.96	PUT	0	0	23.43	TRUE	0	0

Latest LMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	10	$424.07
Jun 13, 2022 7:59 PM EST	4	$424.07
Jun 13, 2022 7:59 PM EST	5	$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	James O Jr Ellis	Director	Sell	451.93	304.29	137,517.48	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01	James O Jr Ellis	Director	Sell	552.42	338.52	187,004.64	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Sell	7,690.00	298.78	2,297,621.28	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,224.00	432.63	1,827,411.80	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	4,218.00	301.05	1,269,841.98	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Richard F Ambrose	Executive Vice President	Sell	6,905.00	435.52	3,007,282.17	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29	Brian P Colan	VP & Controller	Sell	1,108.00	434.77	481,725.16	0.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	4,400.00	435.96	1,918,238.52	0.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	8,708.00	287.87	2,506,771.96	10,153.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	900.00	307.95	277,154.01	108,630.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	59,434.00	79.60	4,730,946.40	109,530.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	3,501.00			11,732.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	3,044.00			12,188.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	3,110.00			12,205.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09	JAMES D JR TAICLET	Director	Buy	1,354.00	376.32	509,533.76	1,354.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	3,690.00			13,843.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06	John Frank A St	Executive Vice President	Sell	556.00	438.60	243,861.99	1,400.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24	Maryanne Lavan	SVP & General Counsel	Sell	1,003.00	365.50	366,599.71	1,477.95	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	1,473.00			1,510.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	1,526.00			1,526.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07	Maryanne Lavan	SVP & General Counsel	Buy	110.00			1,543.46	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06	Richard F Ambrose	Executive Vice President	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	1,571.00			1,571.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24	Kenneth R Possenriede	Executive Vice President & CFO	Sell	2,000.00	363.85	727,700.60	1,881.61	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	414.00	287.87	119,178.18	1,940.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12	Kenneth R Possenriede	Executive Vice President & CFO	Sell	1,000.00	436.54	436,535.00	1,993.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	498.00	432.50	215,385.00	2,008.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06	Kenneth R Possenriede	Executive Vice President & CFO	Buy	192.00			2,083.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	531.00	432.50	229,657.50	2,102.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	1,723.00			2,287.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	4,387.00	306.18	1,343,189.73	2,448.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	1,548.00	305.04	472,201.92	2,489.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	2,059.00			2,590.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	582.00	432.50	251,715.00	2,869.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,800.00	369.28	3,618,979.28	31,260.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	558.00	287.87	160,631.46	3,148.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	579.00			32,015.46	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	1,509.00			3,412.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06	Maryanne Lavan	SVP & General Counsel	Buy	128.00			342.15	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07	Dale P Bennett	Executive Vice President	Buy	114.00			35,271.57	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	2,452.00	304.26	746,042.58	37.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	21.00			3,737.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	14.00			3,751.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,388.00	435.36	4,087,127.76	38,863.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	531.00	432.50	229,657.50	3,943.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,473.00	368.28	2,015,614.50	41,060.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	2,429.00	301.83	733,133.17	4,218.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,136.00	431.57	1,784,964.42	4,224.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	1,800.00	434.54	782,173.44	4,400.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	1,453.00			4,491.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Sell	0.93	304.29	282.69	451.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01	James O Jr Ellis	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	10,867.00	287.87	3,128,283.29	46,024.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	4,227.00	369.91	1,563,626.48	46,533.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	7,303.00	436.31	3,186,336.15	48,251.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06	John W Mollard	Vice President & Treasurer	Buy	41.00			4,836.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	395.00	287.87	113,708.65	4,886.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	34,395.00	306.22	10,532,564.16	50,096.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	4,638.00			50,662.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	1,335.00			5,082.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	370.00	305.88	113,175.60	5,452.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27	John Frank A St	Executive Vice President	Sell	1,900.00	305.42	580,306.55	550.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01	James O Jr Ellis	Director	Buy	552.42			552.42	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,309.00	437.22	2,321,206.29	55,554.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	37,753.00	287.87	10,867,956.11	57,960.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24	DAVID B BURRITT	Director	Sell	2,100.00	330.21	693,442.68	6,030.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	300.00	436.54	130,961.49	6,200.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	1,425.00			6,250.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	498.00	432.50	215,385.00	6,748.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	1,128.00	306.84	346,114.96	6,835.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07	Bruce L Tanner	Executive VP & CFO	Buy	165.00			68,736.71	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	39,280.00	432.50	16,988,600.00	70,909.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	432.45	432,447.00	7,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	16,005.00			73,965.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25	ILENE S GORDON	Director	Buy	750.00	306.04	229,533.00	750.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Buy	6,521.00	74.89	488,357.69	7,690.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	13,141.00	287.87	3,782,899.67	81,712.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	8,231.00	287.87	2,369,457.97	8,231.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	433.30	433,304.00	8,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	1,269.00	432.98	549,447.31	8,360.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	13,396.00			84,305.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	24,139.00	307.07	7,412,449.63	84,491.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06	Scott T Greene	Executive Vice President	Buy	30.00			8,626.22	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	5,570.00			87,282.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	9,095.00	432.50	3,933,587.50	9,095.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	8,929.00	432.50	3,861,792.50	9,144.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	730.00			9,378.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Buy	8,360.00	82.01	685,603.60	9,629.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	259.00	432.50	112,017.50	9,637.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm

Lockheed Martin Corporation

(NYSE:LMT)