MusthInsider

Latest On Lockheed Martin Corporation (LMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:48 EST	Dividend	A dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-02-29 04:53 EST	Dividend	A dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 17:06 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-30 17:06 EST	News	Debt-ceiling deal is positive for defense stocks: Citi	N/A
2023-05-27 03:40 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-22 23:55 EST	News	Biden OKs plan to train Ukrainian pilots to fly F-16s	N/A
2023-05-22 09:37 EST	News	Lockheed Martin: A Mission-First Culture And Diversified Portfolio	N/A
2023-05-21 20:24 EST	News	Lockheed Martin's Dividend: Aging Like Fine Wine	N/A
2023-05-20 02:16 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-20 02:16 EST	News	Biden OKs plan to train Ukrainians pilots to fly F-16s	N/A
2023-05-19 12:08 EST	News	Lockheed Martin bags two Air Force contracts worth ~$750M and $443M	N/A
2023-05-19 12:07 EST	News	Jeff Bezos’s Blue Origin picked by NASA for lunar lander	N/A
2023-05-13 01:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 17:56 EST	News	Lockheed Martin reorganizes space business into 3 groups	N/A
2023-05-05 02:54 EST	News	Raytheon and Lockheed Martin win $1.02B contract for Javelin Weapon System	N/A
2023-05-03 00:17 EST	News	Lockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability Development	N/A
2023-05-01 23:45 EST	News	Lockheed Martin Is Best Of Breed And Worth Considering	N/A
2023-05-01 11:22 EST	News	Lockheed Martin bags $194.12M Army contract	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. government	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery Rocket	N/A
2023-04-27 20:29 EST	News	Lockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD Interceptors	N/A
2023-04-24 07:56 EST	News	Lockheed Martin bags $2.45B Army contract modification	N/A
2023-04-24 07:56 EST	News	Lockheed Martin awarded $100.67M Navy contract modification	N/A
2023-04-21 22:14 EST	News	Lockheed teams with Rheinmetall to make missile systems in Germany	N/A
2023-04-20 00:20 EST	News	Aerojet Rocketdyne awarded $67M contract by Lockheed Martin	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: Buy Or Sell After Q1 Earnings?	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Corporation (LMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Lockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term Upside	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: New All-Time Highs Are Fully Warranted	N/A
2023-04-18 12:15 EST	News	Lockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlook	N/A
2023-04-18 12:15 EST	News	Lockheed Martin Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-18 12:15 EST	News	Lockheed Martin rises to record high after Q1 results beat estimates	N/A
2023-04-17 23:24 EST	News	Biden administration said to go ahead with F-16 equipment sale to Turkey	N/A
2023-04-17 23:24 EST	News	Lockheed Martin Q1 earnings on deck, what to expect	N/A
2023-04-17 23:24 EST	News	Biden administration notifies Congress of $259M sale of F-16 gear to Turkey	N/A
2023-04-15 17:17 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 03:02 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-13 23:43 EST	News	Lockheed Martin awarded $172.1M contract by U.S. Navy	N/A
2023-04-13 07:49 EST	News	Lockheed Martin: Why It Might Be Better To Wait	N/A
2023-04-12 19:20 EST	News	Lockheed Martin downgraded to Neutral at Baird on valuation, margin pressures	N/A
2023-04-12 05:09 EST	News	Romania plans to buy F-35s to strengthen air defenses	N/A
2023-04-06 16:01 EST	News	GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest	N/A
2023-04-05 08:46 EST	News	Lockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air Force	N/A
2023-04-04 17:04 EST	News	Lockheed Martin: Wait For A Better Entry Point	N/A
2023-04-03 23:46 EST	News	Lockheed awarded missile contract valued as much as $4.5B from U.S. Army	N/A
2023-04-03 05:31 EST	News	Lockheed Martin: Growth And Income At A Fine Price	N/A
2023-03-31 22:50 EST	News	Lockheed Martin awarded $439.46M contract by U.S. Army	N/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

See Advanced Chart

General

Name Lockheed Martin Corporation
Symbol LMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 114,000
Last Split Factor2:1
Last Split Date1999-01-04
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.lockheedmartin.com

Valuation

Trailing PE 14.75
Forward PE 13.3
Price/Sales (Trailing 12 Mt.) 1.51
Price/Book (Most Recent Quarter) 16.26
Enterprise Value Revenue 1.63
Enterprise Value EBITDA 10.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $26.33
Next Year EPS Estimate $28.04
Next Quarter EPS Estimate $6.31
Profit Margin 10%
Operating Margin 14%
Return on Assets 11%
Return on Equity 150%
Revenue 65.4 billion
Earnings Per Share $24.30
Revenue Per Share $233.56
Gross Profit 8.68 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.53
Environment Score 9.16
Social Score 19.63
Governance Score 9.74
Controversy Level 3

Highlights

Market Capitalization 99.9 billion
EBITDA 10 billion
PE Ratio 20.1
PEG Ratio 3.5
Analyst Target Price $411.29
Book Value Per Share $21.56

Share Statistics

Shares Outstanding 278.71 million
Shares Float 238.05 million
% Held by Insiders 8%
% Held by Institutions 77.79%
Shares Short 3.1 million
Shares Short Prior Month 2.77 million
Short Ratio 1.62
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $409.07
52 Week Low $259.09
50 Day Moving Average 338.04
200 Day Moving Average 360.34

Dividends

Forward Annual Dividend Rate $10.4
Forward Annual Dividend Yield 2.96%
Payout Ratio 41%
Dividend Date 2021-03-24
ExDividend Date 2021-02-26
Dividend Per Share $9.8
Dividend Yield 1.65%

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.03 billion	$6.38	$6.41	-0.44%
2020-09-30	2020-10-20	$16.5 billion	$6.25	$6.10	2.53%
2020-06-30	2020-07-21	$N/A	$5.79	$5.71	1.42%
2020-03-31	2020-04-21	$N/A	$6.08	$5.84	4.19%
2019-12-31	2020-01-28	$15.88 billion	$5.29	$5.04	4.99%
2019-09-30	2019-10-22	$15.17 billion	$5.66	$5.05	12.04%
2019-06-30	2019-07-23	$14.43 billion	$5.00	$4.74	5.38%
2019-03-31	2019-04-23	$14.34 billion	$5.99	$4.34	38.07%
2018-12-31	2019-01-29	$14.41 billion	$4.39	$4.41	-0.5%
2018-09-30	2018-10-23	$14.32 billion	$5.14	$4.31	19.26%
2018-06-30	2018-07-24	$13.4 billion	$4.05	$3.92	3.2%
2018-03-31	2018-04-24	$11.64 billion	$4.02	$3.36	19.64%
2017-12-31	2018-01-29	$13.84 billion	$4.30	$4.03	6.71%
2017-09-30	2017-10-24	$12.34 billion	$3.24	$3.27	-1%
2017-06-30	2017-07-18	$12.56 billion	$3.23	$3.08	4.87%
2017-03-31	2017-04-25	$11.21 billion	$2.61	$2.79	-6.57%
2016-12-31	2017-01-24	$11.08 billion	$3.25	$3.04	7.07%
2016-09-30	2016-10-25	$11.55 billion	$3.61	$2.87	25.78%
2016-06-30	2016-07-19	$12.91 billion	$3.28	$2.93	11.87%
2016-03-31	2016-04-26	$11.7 billion	$2.58	$2.61	-1.04%
2015-12-31	2016-01-26	$12.92 billion	$2.87	$2.94	-2.51%
2015-09-30	2015-10-20	$11.46 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-20	$11.64 billion	$2.94	$2.66	10.53%
2015-03-31	2015-04-21	$10.11 billion	$2.74	$2.50	9.6%
2014-12-31	2015-01-27	$12.53 billion	$3.01	$2.85	5.61%
2014-09-30	2014-10-21	$11.11 billion	$2.76	$2.71	1.85%
2014-06-30	2014-07-22	$11.31 billion	$2.76	$2.66	3.76%
2014-03-31	2014-04-22	$10.65 billion	$2.87	$2.53	13.44%
2013-12-31	2014-01-23	$11.53 billion	$2.04	$1.95	4.62%
2013-09-30	2013-10-22	$11.35 billion	$2.57	$2.26	13.72%
2013-06-30	2013-07-23	$11.41 billion	$2.64	$2.20	20%
2013-03-31	2013-04-23	$11.07 billion	$2.33	$2.04	14.22%
2012-12-31	2013-01-24	$12.1 billion	$1.91	$1.82	4.95%
2012-09-30	2012-10-24	$11.87 billion	$2.21	$1.85	19.46%
2012-06-30	2012-07-24	$11.92 billion	$2.38	$1.91	24.61%
2012-03-31	2012-04-26	$11.29 billion	$2.02	$1.70	18.82%
2011-12-31	2012-01-26	$12.21 billion	$2.14	$1.94	10.31%
2011-09-30	2011-10-26	$12.12 billion	$1.99	$1.81	9.94%
2011-06-30	2011-07-26	$11.54 billion	$2.14	$1.93	10.88%
2011-03-31	2011-04-26	$10.63 billion	$1.55	$1.51	2.65%
2010-12-31	2011-01-27	$12.76 billion	$2.30	$2.11	9%
2010-09-30	2010-10-19	$11.34 billion	$1.55	$1.53	1.31%
2010-06-30	2010-07-27	$11.26 billion	$1.96	$1.78	10.11%
2010-03-31	2010-04-21	$10.31 billion	$1.42	$1.34	5.97%
2009-12-31	2010-01-28	$12.2 billion	$2.17	$1.99	9.05%
2009-09-30	2009-10-20	$10.77 billion	$2.07	$1.83	13.11%
2009-06-30	2009-07-21	$10.94 billion	$1.88	$1.81	3.87%
2009-03-31	2009-04-21	$10.09 billion	$1.68	$1.64	2.44%
2008-12-31	2009-01-22	$11.13 billion	$2.05	$1.92	6.77%
2008-09-30	2008-10-21	$10.58 billion	$1.92	$1.89	1.59%
2008-06-30	2008-07-22	$11.04 billion	$2.15	$1.88	14.36%
2008-03-31	2008-04-22	$9.98 billion	$1.75	$1.63	7.36%
2007-12-31	2008-01-24	$10.84 billion	$1.89	$1.69	11.83%
2007-09-30	2007-10-23	$11.1 billion	$1.80	$1.64	9.76%
2007-06-30	2007-07-24	$10.65 billion	$1.82	$1.53	18.95%
2007-03-31	2007-04-24	$9.28 billion	$1.60	$1.37	16.79%
2006-12-31	2007-01-25	$10.84 billion	$1.68	$1.46	15.07%
2006-09-30	2006-10-24	$9.61 billion	$1.46	$1.24	17.74%
2006-06-30	2006-07-25	$9.96 billion	$1.34	$1.16	15.52%
2006-03-31	2006-04-25	$9.21 billion	$1.34	$1.14	17.54%
2005-12-31	2006-01-26	$10.23 billion	$1.29	$1.15	12.17%
2005-09-30	2005-10-25	$9.2 billion	$0.96	$0.90	6.67%
2005-06-30	2005-07-26	$9.3 billion	$1.02	$0.83	22.89%
2005-03-31	2005-04-26	$8.49 billion	$0.83	$0.75	10.67%
2004-12-31	2005-01-27	$9.97 billion	$0.83	$0.75	10.67%
2004-09-30	2004-10-26	$8.44 billion	$0.69	$0.65	6.15%
2004-06-30	2004-07-27	$8.78 billion	$0.66	$0.61	8.2%
2004-03-31	2004-04-27	$8.35 billion	$0.65	$0.53	22.64%
2003-12-31	2004-01-27	$8.98 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-28	$8.08 billion	$0.48	$0.57	-15.79%
2003-06-30	2003-07-24	$7.71 billion	$0.54	$0.52	3.85%
2003-03-31	2003-04-22	$7.06 billion	$0.55	$0.42	30.95%
2002-12-31	2003-01-24	$7.78 billion	$0.85	$0.81	4.94%
2002-09-30	2002-10-25	$6.54 billion	$0.66	$0.65	1.54%
2002-06-30	2002-07-18	$6.29 billion	$0.58	$0.57	1.75%
2002-03-31	2002-04-23	$5.97 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-25	$7.33 billion	$0.49	$0.48	2.08%
2001-09-30	2001-10-26	$6.22 billion	$0.41	$0.37	10.81%
2001-06-30	2001-07-26	$5.69 billion	$0.33	$0.28	17.86%
2001-03-31	2001-04-24	$4.75 billion	$0.25	$0.21	19.05%
2000-12-31	2001-01-25	$7.6 billion	$0.38	$0.36	5.56%
2000-09-30	2000-10-26	$5.96 billion	$0.28	$0.40	-30%
2000-06-30	2000-07-20	$6.21 billion	$0.29	$0.20	45%
2000-03-31	2000-04-25	$5.56 billion	$0.12	$0.10	20%
1999-12-31	2000-01-28		$0.59	$0.59	0%
1999-09-30	1999-10-29		$0.48	$0.47	2.13%
1999-06-30	1999-07-20		-$0.11	-$0.13	15.38%
1999-03-31	1999-04-20		$0.51	$0.52	-1.92%
1998-12-31	1999-01-28		$0.81	$0.81	0%
1998-09-30	1998-10-20		$0.84	$0.85	-1.18%
1998-06-30	1998-07-21		$0.77	$0.76	1.32%
1998-03-31	1998-04-21		$0.71	$0.72	-1.39%
1997-12-31	1998-01-20		$0.90	$0.89	1.12%
1997-09-30	1997-10-21		$0.76	$0.77	-1.3%
1997-06-30	1997-07-22		$0.70	$0.71	-1.41%
1997-03-31	1997-04-22		$0.67	$0.65	3.08%
1996-12-31	1997-01-21		$0.74	$0.73	1.37%
1996-09-30	1996-10-22		$0.69	$0.68	1.47%
1996-06-30	1996-07-23		$0.67	$0.63	6.35%
1996-03-31	1996-04-24		$0.61	$0.59	3.39%
1995-12-31	1996-01-22		$0.69	$0.68	1.47%
1995-09-30	1995-10-23		$0.65	$0.63	3.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	370	0	CALL	0	0	0	TRUE	0	0
2026-02-20	375	112.43	CALL	0	2	0	TRUE	0	0
2026-02-20	380	97.11	CALL	0	10	0	TRUE	0	0
2026-02-20	385	92.05	CALL	0	5	0	TRUE	0	0
2026-02-20	390	97.8	CALL	0	7	0	TRUE	0	0
2026-02-20	395	97.68	CALL	0	15	114	TRUE	0	0
2026-02-20	400	152.08	CALL	0	15	0	TRUE	0	0
2026-02-20	405	73.3	CALL	0	5	0	TRUE	0	0
2026-02-20	410	83.18	CALL	0	10	0	TRUE	0	0
2026-02-20	415	71.35	CALL	0	15	121.98	TRUE	0	0
2026-02-20	420	0	CALL	0	0	0	TRUE	0	0
2026-02-20	425	68.71	CALL	0	5	0	TRUE	0	0
2026-02-20	430	0	CALL	0	0	0	TRUE	0	0
2026-02-20	435	177.61	CALL	0	6	0	TRUE	0	0
2026-02-20	440	132.15	CALL	0	1	0	TRUE	0	0
2026-02-20	445	43.51	CALL	0	1	0	TRUE	0	0
2026-02-20	450	181.67	CALL	0	3	0	TRUE	0	0
2026-02-20	455	156.75	CALL	0	4	0	TRUE	0	0
2026-02-20	460	151.72	CALL	0	5	0	TRUE	0	0
2026-02-20	465	115.38	CALL	0	13	85.37	TRUE	0	0
2026-02-20	470	170.9	CALL	0	17	81.51	TRUE	0	0
2026-02-20	475	162.78	CALL	0	23	0	TRUE	0	0
2026-02-20	480	173.9	CALL	4	59	131.31	TRUE	173.9	0
2026-02-20	485	138.98	CALL	0	20	113.02	TRUE	0	0
2026-02-20	490	163.19	CALL	3	17	107.81	TRUE	163.19	0
2026-02-20	495	134.55	CALL	0	42	0	TRUE	0	0
2026-02-20	500	153.97	CALL	5	57	117.37	TRUE	153.97	0
2026-02-20	505	147.67	CALL	12	42	64.4	TRUE	147.67	0
2026-02-20	510	96.62	CALL	0	33	0	TRUE	0	0
2026-02-20	515	139.23	CALL	2	76	110.02	TRUE	139.23	0
2026-02-20	520	131.56	CALL	11	138	0	TRUE	7.96	0.06
2026-02-20	525	128.36	CALL	1	64	88.35	TRUE	14.64	0.13
2026-02-20	530	112	CALL	0	84	63.26	TRUE	0	0
2026-02-20	535	96.59	CALL	0	194	0	TRUE	0	0
2026-02-20	540	112	CALL	2	559	66.12	TRUE	112	0
2026-02-20	545	66.46	CALL	0	37	0	TRUE	0	0
2026-02-20	550	100.79	CALL	9	227	0	TRUE	7.09	0.08
2026-02-20	555	97.5	CALL	2	157	0	TRUE	11.15	0.13
2026-02-20	557.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	560	94.05	CALL	5	175	74.88	TRUE	94.05	0
2026-02-20	562.5	76.1	CALL	0	90	0	TRUE	0	0
2026-02-20	565	83.62	CALL	1	53	0	TRUE	7.32	0.1
2026-02-20	567.5	71.3	CALL	0	97	60.31	TRUE	0	0
2026-02-20	570	83.9	CALL	1	175	66.12	TRUE	83.9	0
2026-02-20	572.5	66.6	CALL	0	28	0	TRUE	0	0
2026-02-20	575	77.1	CALL	7	206	52.03	TRUE	10.6	0.16
2026-02-20	577.5	32.7	CALL	0	3	0	TRUE	0	0
2026-02-20	580	71.25	CALL	7	553	44.54	TRUE	71.25	0
2026-02-20	582.5	70.78	CALL	1	17	49.64	TRUE	70.78	0
2026-02-20	585	70.65	CALL	4	110	69.78	TRUE	70.65	0
2026-02-20	587.5	45.36	CALL	0	162	45.24	TRUE	0	0
2026-02-20	590	65.7	CALL	5	136	66.09	TRUE	65.7	0
2026-02-20	592.5	50.94	CALL	0	36	44.98	TRUE	0	0
2026-02-20	595	40.4	CALL	0	298	48.27	TRUE	0	0
2026-02-20	597.5	16.8	CALL	0	39	49.61	TRUE	0	0
2026-02-20	600	48.3	CALL	7	323	0	TRUE	7.25	0.18
2026-02-20	602.5	30.23	CALL	0	8	45.99	TRUE	0	0
2026-02-20	605	49.7	CALL	5	217	47.75	TRUE	14.08	0.4
2026-02-20	607.5	0	CALL	0	0	39.58	TRUE	0	0
2026-02-20	610	44	CALL	4	306	39.02	TRUE	10.45	0.31
2026-02-20	612.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	615	38.33	CALL	8	52	29.67	TRUE	10.83	0.39
2026-02-20	617.5	19.7	CALL	0	1	23.98	TRUE	0	0
2026-02-20	620	32.78	CALL	4	106	17.51	TRUE	11.18	0.52
2026-02-20	622.5	0	CALL	0	0	25.41	TRUE	0	0
2026-02-20	625	27	CALL	6	86	28.69	TRUE	4.88	0.22
2026-02-20	627.5	27.55	CALL	1	3	31.84	TRUE	6.89	0.33
2026-02-20	630	24.24	CALL	11	185	25.64	TRUE	7.11	0.42
2026-02-20	632.5	23.2	CALL	17	19	30.41	TRUE	10.2	0.78
2026-02-20	635	22.1	CALL	5	190	33.55	TRUE	7.2	0.48
2026-02-20	637.5	17.4	CALL	2	10	22.51	TRUE	4.2	0.32
2026-02-20	640	17.24	CALL	16	222	28.91	TRUE	5.39	0.45
2026-02-20	642.5	13.2	CALL	0	2	28.75	TRUE	0	0
2026-02-20	645	14	CALL	10	73	29.06	TRUE	6.1	0.77
2026-02-20	647.5	14	CALL	3	3	33.66	TRUE	5.34	0.62
2026-02-20	650	10.8	CALL	138	159	28.13	TRUE	3.1	0.4
2026-02-20	652.5	9.92	CALL	36	0	29.37	TRUE	9.92	0
2026-02-20	655	7.5	CALL	103	180	30.63	FALSE	1.9	0.34
2026-02-20	657.5	7.55	CALL	259	29	29.09	FALSE	2.75	0.57
2026-02-20	660	6.2	CALL	124	66	27.97	FALSE	2.9	0.88
2026-02-20	662.5	5.5	CALL	9	11	28.55	FALSE	1.8	0.49
2026-02-20	665	4.6	CALL	89	344	28.19	FALSE	1.84	0.67
2026-02-20	667.5	4.04	CALL	14	31	28.68	FALSE	0.91	0.29
2026-02-20	670	3.08	CALL	85	61	27.38	FALSE	0.98	0.47
2026-02-20	672.5	2.56	CALL	2	7	27.38	FALSE	2.56	0
2026-02-20	675	2.5	CALL	85	65	29.13	FALSE	0.58	0.3
2026-02-20	677.5	2.2	CALL	2	10	29.7	FALSE	2.2	0
2026-02-20	680	1.75	CALL	9	60	29.28	FALSE	0.5	0.4
2026-02-20	682.5	1.9	CALL	3	38	31.85	FALSE	1.9	0
2026-02-20	685	1.1	CALL	91	54	28.74	FALSE	1.1	0
2026-02-20	687.5	1.1	CALL	2	53	30.31	FALSE	1.1	0
2026-02-20	690	0.86	CALL	93	93	30	FALSE	-0.14	-0.14
2026-02-20	692.5	0.95	CALL	0	75	30.5	FALSE	0	0
2026-02-20	695	0.9	CALL	0	51	46.38	FALSE	0	0
2026-02-20	697.5	0.94	CALL	0	15	48.13	FALSE	0	0
2026-02-20	700	0.65	CALL	152	1489	33.69	FALSE	0.08	0.14
2026-02-20	702.5	0.56	CALL	4	61	34	FALSE	-0.04	-0.07
2026-02-20	705	0.55	CALL	12	112	35.19	FALSE	0.05	0.1
2026-02-20	710	0.2	CALL	24	83	31.82	FALSE	-0.26	-0.57
2026-02-20	715	0.26	CALL	14	67	35.43	FALSE	0.26	0
2026-02-20	720	0.31	CALL	6	13	38.75	FALSE	0.31	0
2026-02-20	725	0.5	CALL	83	4	44.4	FALSE	0.5	0
2026-02-20	730	0.24	CALL	30	4	41.6	FALSE	0.24	0
2026-02-20	735	0.14	CALL	6	4	40.59	FALSE	0.14	0
2026-02-20	740	0.35	CALL	0	3	96.21	FALSE	0	0
2026-02-20	745	0.4	CALL	0	9	113.45	FALSE	0	0
2026-02-20	750	0.3	CALL	0	15	116.88	FALSE	0	0
2026-02-20	760	0.3	CALL	0	1	123.58	FALSE	0	0
2026-02-20	770	0	CALL	0	0	130.07	FALSE	0	0
2026-02-20	780	0	CALL	0	0	136.37	FALSE	0	0
2026-02-20	790	0	CALL	0	0	142.49	FALSE	0	0
2026-02-20	800	1.09	CALL	0	24	119.9	FALSE	0	0
2026-02-20	810	0	CALL	0	0	154.25	FALSE	0	0
2026-02-20	820	0	CALL	0	0	159.92	FALSE	0	0
2026-02-20	830	0.05	CALL	0	27	67.15	FALSE	0	0
2026-02-20	370	0.14	PUT	0	3	206.89	FALSE	0	0
2026-02-20	375	0	PUT	0	0	337.64	FALSE	0	0
2026-02-20	380	0.84	PUT	0	11	331.08	FALSE	0	0
2026-02-20	385	1.05	PUT	0	7	324.61	FALSE	0	0
2026-02-20	390	2.12	PUT	0	5	318.21	FALSE	0	0
2026-02-20	395	0.82	PUT	0	17	311.89	FALSE	0	0
2026-02-20	400	0.25	PUT	0	28	196.19	FALSE	0	0
2026-02-20	405	2.09	PUT	0	5	299.45	FALSE	0	0
2026-02-20	410	0.01	PUT	0	25	293.34	FALSE	0	0
2026-02-20	415	0.5	PUT	0	50	215.15	FALSE	0	0
2026-02-20	420	0.05	PUT	0	78	281.3	FALSE	0	0
2026-02-20	425	0.46	PUT	0	23	275.38	FALSE	0	0
2026-02-20	430	0.35	PUT	0	22	222.72	FALSE	0	0
2026-02-20	435	0.45	PUT	0	19	263.7	FALSE	0	0
2026-02-20	440	0.5	PUT	0	99	257.94	FALSE	0	0
2026-02-20	445	0.14	PUT	0	64	252.24	FALSE	0	0
2026-02-20	450	0.05	PUT	0	393	140.67	FALSE	0	0
2026-02-20	455	0.05	PUT	0	40	240.99	FALSE	0	0
2026-02-20	460	0.21	PUT	0	51	235.43	FALSE	0	0
2026-02-20	465	0.09	PUT	0	19	229.92	FALSE	0	0
2026-02-20	470	0.13	PUT	0	189	224.45	FALSE	0	0
2026-02-20	475	0.29	PUT	0	138	195.83	FALSE	0	0
2026-02-20	480	4.8	PUT	1	244	174.14	FALSE	4.8	0
2026-02-20	485	2.38	PUT	0	77	185.88	FALSE	0	0
2026-02-20	490	0.1	PUT	0	124	180.96	FALSE	0	0
2026-02-20	495	0.01	PUT	1	100	67.89	FALSE	0.01	0
2026-02-20	500	0.1	PUT	0	314	155.73	FALSE	0	0
2026-02-20	505	0.15	PUT	0	203	78.56	FALSE	0	0
2026-02-20	510	0.15	PUT	0	405	112.06	FALSE	0	0
2026-02-20	515	0.2	PUT	0	170	109.79	FALSE	0	0
2026-02-20	520	0.16	PUT	0	281	122.38	FALSE	0	0
2026-02-20	525	0.3	PUT	0	140	118.29	FALSE	0	0
2026-02-20	530	0.35	PUT	4	276	76.52	FALSE	0.1	0.4
2026-02-20	535	0.39	PUT	45	280	74.69	FALSE	0.1	0.34
2026-02-20	540	0.1	PUT	3	294	59.85	FALSE	0	0
2026-02-20	545	0.36	PUT	36	275	67.82	FALSE	-0.04	-0.1
2026-02-20	550	0.05	PUT	14	558	50.58	FALSE	0.05	0
2026-02-20	555	0.4	PUT	0	188	87.19	FALSE	0	0
2026-02-20	557.5	0.45	PUT	0	117	86.65	FALSE	0	0
2026-02-20	560	0.17	PUT	2	139	52.93	FALSE	0.17	0
2026-02-20	562.5	0.39	PUT	2	30	58.19	FALSE	0.39	0
2026-02-20	565	0.16	PUT	40	207	49.83	FALSE	-0.34	-0.68
2026-02-20	567.5	0.25	PUT	34	28	51.6	FALSE	0.25	0
2026-02-20	570	0.4	PUT	11	117	53.97	FALSE	0.4	0
2026-02-20	572.5	0.32	PUT	6	87	50.66	FALSE	0.32	0
2026-02-20	575	0.42	PUT	17	188	51.42	FALSE	0.42	0
2026-02-20	577.5	0.44	PUT	9	52	50.32	FALSE	-0.26	-0.37
2026-02-20	580	0.28	PUT	20	129	45.38	FALSE	0.28	0
2026-02-20	582.5	0.46	PUT	4	32	47.69	FALSE	-1.17	-0.72
2026-02-20	585	0.45	PUT	31	73	46.01	FALSE	-0.36	-0.44
2026-02-20	587.5	0.6	PUT	11	113	46.89	FALSE	0.6	0
2026-02-20	590	0.6	PUT	37	143	45.33	FALSE	-0.75	-0.56
2026-02-20	592.5	0.58	PUT	81	28	43.49	FALSE	0.58	0
2026-02-20	595	0.55	PUT	17	32	41.51	FALSE	-0.7	-0.56
2026-02-20	597.5	0.78	PUT	78	36	42.85	FALSE	-0.65	-0.45
2026-02-20	600	0.62	PUT	24	174	39.33	FALSE	-1.28	-0.67
2026-02-20	602.5	0.8	PUT	33	147	39.81	FALSE	-1	-0.56
2026-02-20	605	0.85	PUT	4	439	38.68	FALSE	-1.03	-0.55
2026-02-20	607.5	1.1	PUT	1	100	39.3	FALSE	1.1	0
2026-02-20	610	1	PUT	15	425	36.72	FALSE	-1.48	-0.6
2026-02-20	612.5	1.35	PUT	22	1	37.75	FALSE	1.35	0
2026-02-20	615	1	PUT	11	196	33.28	FALSE	-2.04	-0.67
2026-02-20	617.5	4.98	PUT	1	2	35.45	FALSE	4.98	0
2026-02-20	620	1.81	PUT	13	64	35.15	FALSE	-2.19	-0.55
2026-02-20	622.5	1.88	PUT	3	8	33.6	FALSE	-2.74	-0.59
2026-02-20	625	2.13	PUT	516	118	32.95	FALSE	-4.67	-0.69
2026-02-20	627.5	5.69	PUT	0	3	34.45	FALSE	0	0
2026-02-20	630	3	PUT	12	62	32.79	FALSE	-4.5	-0.6
2026-02-20	632.5	3.59	PUT	109	12	32.96	FALSE	3.59	0
2026-02-20	635	4	PUT	55	41	32.16	FALSE	-4.35	-0.52
2026-02-20	637.5	4.8	PUT	26	21	29.31	FALSE	-4.45	-0.48
2026-02-20	640	5.2	PUT	52	47	31.3	FALSE	-7.3	-0.58
2026-02-20	642.5	5.1	PUT	1	2	28.2	FALSE	-6.71	-0.57
2026-02-20	645	7.54	PUT	16	18	33.08	FALSE	-5.01	-0.4
2026-02-20	647.5	7.6	PUT	17	15	30.08	FALSE	-7.8	-0.51
2026-02-20	650	8.4	PUT	55	15	29.14	FALSE	-7.7	-0.48
2026-02-20	652.5	10.1	PUT	84	0	30.61	FALSE	10.1	0
2026-02-20	655	10.4	PUT	8	8	27.58	TRUE	10.4	0
2026-02-20	657.5	12.19	PUT	7	0	28.71	TRUE	12.19	0
2026-02-20	660	28.29	PUT	0	4	32.73	TRUE	0	0
2026-02-20	662.5	17.28	PUT	21	0	34.96	TRUE	17.28	0
2026-02-20	665	0	PUT	0	0	32.3	TRUE	0	0
2026-02-20	667.5	0	PUT	0	0	31.12	TRUE	0	0
2026-02-20	670	0	PUT	0	0	31.71	TRUE	0	0
2026-02-20	672.5	0	PUT	0	0	29.12	TRUE	0	0
2026-02-20	675	70	PUT	0	21	30.56	TRUE	0	0
2026-02-20	677.5	0	PUT	0	0	31.67	TRUE	0	0
2026-02-20	680	0	PUT	0	0	29.67	TRUE	0	0
2026-02-20	682.5	0	PUT	0	0	31.44	TRUE	0	0
2026-02-20	685	79.7	PUT	0	19	37.35	TRUE	0	0
2026-02-20	687.5	0	PUT	0	0	35.75	TRUE	0	0
2026-02-20	690	83.3	PUT	0	1	33.75	TRUE	0	0
2026-02-20	692.5	0	PUT	0	0	36.99	TRUE	0	0
2026-02-20	695	0	PUT	0	0	35.03	TRUE	0	0
2026-02-20	697.5	0	PUT	0	0	42.73	TRUE	0	0
2026-02-20	700	0	PUT	0	0	40.69	TRUE	0	0
2026-02-20	702.5	0	PUT	0	0	45.63	TRUE	0	0
2026-02-20	705	0	PUT	0	0	47.52	TRUE	0	0
2026-02-20	710	0	PUT	0	0	46.67	TRUE	0	0
2026-02-20	715	109	PUT	0	0	49.15	TRUE	0	0
2026-02-20	720	0	PUT	0	0	48.75	TRUE	0	0
2026-02-20	725	0	PUT	0	0	50.89	TRUE	0	0
2026-02-20	730	0	PUT	0	0	52.93	TRUE	0	0
2026-02-20	735	0	PUT	0	0	55.48	TRUE	0	0
2026-02-20	740	0	PUT	0	0	65.95	TRUE	0	0
2026-02-20	745	0	PUT	0	0	62.77	TRUE	0	0
2026-02-20	750	0	PUT	0	0	65.82	TRUE	0	0
2026-02-20	760	0	PUT	0	0	67.64	TRUE	0	0
2026-02-20	770	0	PUT	0	0	59.63	TRUE	0	0
2026-02-20	780	0	PUT	0	0	66.54	TRUE	0	0
2026-02-20	790	0	PUT	0	0	63.24	TRUE	0	0
2026-02-20	800	0	PUT	0	0	66.88	TRUE	0	0
2026-02-20	810	0	PUT	0	0	76.81	TRUE	0	0
2026-02-20	820	0	PUT	0	0	73.98	TRUE	0	0
2026-02-20	830	0	PUT	0	0	77.45	TRUE	0	0
2026-02-27	310	0	CALL	0	0	152.4	TRUE	0	0
2026-02-27	315	0	CALL	0	0	144.26	TRUE	0	0
2026-02-27	320	0	CALL	0	0	145.85	TRUE	0	0
2026-02-27	325	0	CALL	0	0	137.89	TRUE	0	0
2026-02-27	330	0	CALL	0	0	134.77	TRUE	0	0
2026-02-27	335	0	CALL	0	0	131.7	TRUE	0	0
2026-02-27	340	0	CALL	0	0	128.66	TRUE	0	0
2026-02-27	345	0	CALL	0	0	125.66	TRUE	0	0
2026-02-27	350	0	CALL	0	0	122.7	TRUE	0	0
2026-02-27	355	0	CALL	0	0	124.33	TRUE	0	0
2026-02-27	360	0	CALL	0	0	97.59	TRUE	0	0
2026-02-27	365	0	CALL	0	0	118.52	TRUE	0	0
2026-02-27	370	0	CALL	0	0	115.66	TRUE	0	0
2026-02-27	375	0	CALL	0	0	108.28	TRUE	0	0
2026-02-27	380	0	CALL	0	0	113.58	TRUE	0	0
2026-02-27	385	0	CALL	0	0	110.79	TRUE	0	0
2026-02-27	390	0	CALL	0	0	99.86	TRUE	0	0
2026-02-27	395	0	CALL	0	0	101.73	TRUE	0	0
2026-02-27	400	0	CALL	0	0	94.28	TRUE	0	0
2026-02-27	405	0	CALL	0	0	99.86	TRUE	0	0
2026-02-27	410	0	CALL	0	0	88.69	TRUE	0	0
2026-02-27	415	0	CALL	0	0	85.89	TRUE	0	0
2026-02-27	420	0	CALL	0	0	88.25	TRUE	0	0
2026-02-27	425	0	CALL	0	0	85.59	TRUE	0	0
2026-02-27	430	0	CALL	0	0	82.94	TRUE	0	0
2026-02-27	435	0	CALL	0	0	100.71	TRUE	0	0
2026-02-27	440	124.87	CALL	0	1	95.49	TRUE	0	0
2026-02-27	445	0	CALL	0	0	92.9	TRUE	0	0
2026-02-27	450	0	CALL	0	0	90.33	TRUE	0	0
2026-02-27	455	0	CALL	0	0	87.79	TRUE	0	0
2026-02-27	460	0	CALL	0	0	92.74	TRUE	0	0
2026-02-27	465	0	CALL	0	0	76.63	TRUE	0	0
2026-02-27	470	160.89	CALL	0	10	90.8	TRUE	0	0
2026-02-27	475	90.1	CALL	0	2	89.63	TRUE	0	0
2026-02-27	480	106.21	CALL	0	6	83.28	TRUE	0	0
2026-02-27	485	139.85	CALL	0	12	0	TRUE	0	0
2026-02-27	490	0	CALL	0	0	0	TRUE	0	0
2026-02-27	495	0	CALL	0	0	0	TRUE	0	0
2026-02-27	500	74.62	CALL	0	1	0	TRUE	0	0
2026-02-27	505	61.4	CALL	0	1	0	TRUE	0	0
2026-02-27	510	85.3	CALL	0	2	0	TRUE	0	0
2026-02-27	515	22.79	CALL	0	0	0	TRUE	0	0
2026-02-27	520	132.75	CALL	1	14	0	TRUE	132.75	0
2026-02-27	525	83.09	CALL	0	0	0	TRUE	0	0
2026-02-27	530	105.25	CALL	0	19	0	TRUE	0	0
2026-02-27	535	41.9	CALL	0	2	0	TRUE	0	0
2026-02-27	540	49.38	CALL	0	19	38.22	TRUE	0	0
2026-02-27	545	32.4	CALL	0	10	0	TRUE	0	0
2026-02-27	547.5	0	CALL	0	0	41.44	TRUE	0	0
2026-02-27	550	104.84	CALL	1	13	60.8	TRUE	10.99	0.12
2026-02-27	552.5	0	CALL	0	0	42.76	TRUE	0	0
2026-02-27	555	99.86	CALL	1	7	58.34	TRUE	10.81	0.12
2026-02-27	557.5	0	CALL	0	0	37.34	TRUE	0	0
2026-02-27	560	71.3	CALL	0	14	36.32	TRUE	0	0
2026-02-27	562.5	0	CALL	0	0	35.31	TRUE	0	0
2026-02-27	565	44.98	CALL	0	37	34.3	TRUE	0	0
2026-02-27	567.5	0	CALL	0	0	33.3	TRUE	0	0
2026-02-27	570	40.58	CALL	0	43	38.35	TRUE	0	0
2026-02-27	572.5	0	CALL	0	0	35.94	TRUE	0	0
2026-02-27	575	50.72	CALL	0	6	38.9	TRUE	0	0
2026-02-27	577.5	0	CALL	0	0	37.78	TRUE	0	0
2026-02-27	580	53.8	CALL	0	11	34.62	TRUE	0	0
2026-02-27	582.5	0	CALL	0	0	39.5	TRUE	0	0
2026-02-27	585	27	CALL	0	2	38.3	TRUE	0	0
2026-02-27	587.5	0	CALL	0	0	36.76	TRUE	0	0
2026-02-27	590	41.66	CALL	0	5	37.76	TRUE	0	0
2026-02-27	592.5	43.6	CALL	0	1	30.63	TRUE	0	0
2026-02-27	595	38.3	CALL	0	6	32.19	TRUE	0	0
2026-02-27	597.5	47.85	CALL	0	1	32.6	TRUE	0	0
2026-02-27	600	36.25	CALL	0	10	34.85	TRUE	0	0
2026-02-27	602.5	50	CALL	1	2	35.59	TRUE	5.5	0.12
2026-02-27	605	33.36	CALL	0	5	35.29	TRUE	0	0
2026-02-27	607.5	0	CALL	0	0	32.7	TRUE	0	0
2026-02-27	610	44.95	CALL	5	102	30.3	TRUE	44.95	0
2026-02-27	612.5	0	CALL	0	0	30.58	TRUE	0	0
2026-02-27	615	43	CALL	3	17	37.95	TRUE	11.05	0.35
2026-02-27	617.5	41.5	CALL	1	0	39.2	TRUE	41.5	0
2026-02-27	620	39.5	CALL	3	9	38.9	TRUE	39.5	0
2026-02-27	622.5	0	CALL	0	0	29.36	TRUE	0	0
2026-02-27	625	23	CALL	1	15	29.83	TRUE	23	0
2026-02-27	627.5	16.2	CALL	0	21	29.84	TRUE	0	0
2026-02-27	630	30.35	CALL	4	12	34.04	TRUE	9.9	0.48
2026-02-27	632.5	20.18	CALL	0	15	28.83	TRUE	0	0
2026-02-27	635	26.17	CALL	1	8	32.23	TRUE	7.67	0.41
2026-02-27	637.5	21.76	CALL	1	0	25.92	TRUE	21.76	0
2026-02-27	640	22.39	CALL	25	60	30.98	TRUE	8.49	0.61
2026-02-27	642.5	21.98	CALL	16	0	33.35	TRUE	21.98	0
2026-02-27	645	19.52	CALL	23	24	31.21	TRUE	5.41	0.38
2026-02-27	647.5	0	CALL	0	0	28.88	TRUE	0	0
2026-02-27	650	14.73	CALL	16	43	26.97	TRUE	3.21	0.28
2026-02-27	652.5	14.5	CALL	7	0	29.1	TRUE	14.5	0
2026-02-27	655	12.9	CALL	73	7	28.28	FALSE	3.23	0.33
2026-02-27	657.5	12.05	CALL	34	0	28.85	FALSE	12.05	0
2026-02-27	660	12	CALL	14	24	30.94	FALSE	4.51	0.6
2026-02-27	662.5	9.95	CALL	6	0	28.75	FALSE	9.95	0
2026-02-27	665	11.06	CALL	2	6	33.07	FALSE	11.06	0
2026-02-27	667.5	7.6	CALL	2	0	27.52	FALSE	7.6	0
2026-02-27	670	7.2	CALL	3	14	28.38	FALSE	2	0.38
2026-02-27	672.5	0	CALL	0	0	28.34	FALSE	0	0
2026-02-27	675	3.3	CALL	0	2	28.03	FALSE	0	0
2026-02-27	677.5	5.24	CALL	6	0	28.55	FALSE	5.24	0
2026-02-27	680	4.75	CALL	1	4	28.76	FALSE	1.13	0.31
2026-02-27	682.5	0	CALL	0	0	29.09	FALSE	0	0
2026-02-27	685	3.5	CALL	1	11	28.01	FALSE	3.5	0
2026-02-27	687.5	0	CALL	0	0	27.82	FALSE	0	0
2026-02-27	690	3.1	CALL	44	12	29.31	FALSE	3.1	0
2026-02-27	692.5	0	CALL	0	0	34.69	FALSE	0	0
2026-02-27	695	2.07	CALL	0	5	31.24	FALSE	0	0
2026-02-27	697.5	2.27	CALL	40	0	29.91	FALSE	2.27	0
2026-02-27	700	2.1	CALL	17	21	30.34	FALSE	0.55	0.35
2026-02-27	702.5	0	CALL	0	0	30.68	FALSE	0	0
2026-02-27	705	0	CALL	0	0	31.74	FALSE	0	0
2026-02-27	707.5	0	CALL	0	0	40.07	FALSE	0	0
2026-02-27	710	1.3	CALL	44	30	30.68	FALSE	1.3	0
2026-02-27	712.5	1.25	CALL	6	0	31.36	FALSE	1.25	0
2026-02-27	715	1.09	CALL	60	0	31.33	FALSE	1.09	0
2026-02-27	717.5	1.02	CALL	42	0	31.8	FALSE	1.02	0
2026-02-27	720	1.03	CALL	42	1	32.77	FALSE	1.03	0
2026-02-27	722.5	1	CALL	56	0	33.46	FALSE	1	0
2026-02-27	725	0.9	CALL	14	0	33.62	FALSE	0.9	0
2026-02-27	727.5	0.8	CALL	16	0	33.7	FALSE	0.8	0
2026-02-27	730	0.62	CALL	10	13	32.93	FALSE	0.62	0
2026-02-27	732.5	0	CALL	0	0	50.33	FALSE	0	0
2026-02-27	735	0.42	CALL	4	0	32.33	FALSE	0.42	0
2026-02-27	737.5	0.5	CALL	2	0	34.06	FALSE	0.5	0
2026-02-27	740	0.6	CALL	2	2	35.95	FALSE	0.6	0
2026-02-27	742.5	0	CALL	0	0	59.14	FALSE	0	0
2026-02-27	745	0	CALL	0	0	60.19	FALSE	0	0
2026-02-27	747.5	0	CALL	0	0	61.23	FALSE	0	0
2026-02-27	750	0.4	CALL	0	4	62.26	FALSE	0	0
2026-02-27	760	0.8	CALL	1	1	44.24	FALSE	0.8	0
2026-02-27	770	0.6	CALL	0	2	70.23	FALSE	0	0
2026-02-27	780	0.39	CALL	8	0	44.85	FALSE	0.39	0
2026-02-27	790	0.35	CALL	6	1	46.81	FALSE	0.35	0
2026-02-27	800	0	CALL	0	0	89.92	FALSE	0	0
2026-02-27	810	0	CALL	0	0	87.12	FALSE	0	0
2026-02-27	820	0	CALL	0	0	90.17	FALSE	0	0
2026-02-27	830	0	CALL	0	0	94.04	FALSE	0	0
2026-02-27	310	0	PUT	0	0	133.42	FALSE	0	0
2026-02-27	315	0	PUT	0	0	287.94	FALSE	0	0
2026-02-27	320	0.1	PUT	0	8	282.66	FALSE	0	0
2026-02-27	325	0	PUT	0	0	277.47	FALSE	0	0
2026-02-27	330	0	PUT	0	0	272.36	FALSE	0	0
2026-02-27	335	0	PUT	0	0	267.32	FALSE	0	0
2026-02-27	340	0	PUT	0	0	262.36	FALSE	0	0
2026-02-27	345	0	PUT	0	0	257.47	FALSE	0	0
2026-02-27	350	0	PUT	0	0	252.64	FALSE	0	0
2026-02-27	355	0	PUT	0	0	247.89	FALSE	0	0
2026-02-27	360	0	PUT	0	0	243.2	FALSE	0	0
2026-02-27	365	0	PUT	0	0	238.57	FALSE	0	0
2026-02-27	370	0	PUT	0	0	234	FALSE	0	0
2026-02-27	375	0	PUT	0	0	229.49	FALSE	0	0
2026-02-27	380	0	PUT	0	0	225.04	FALSE	0	0
2026-02-27	385	0	PUT	0	0	220.64	FALSE	0	0
2026-02-27	390	0.48	PUT	0	2	216.29	FALSE	0	0
2026-02-27	395	0	PUT	0	0	212	FALSE	0	0
2026-02-27	400	0	PUT	0	0	207.75	FALSE	0	0
2026-02-27	405	0	PUT	0	0	203.55	FALSE	0	0
2026-02-27	410	0	PUT	0	0	199.4	FALSE	0	0
2026-02-27	415	0	PUT	0	0	195.29	FALSE	0	0
2026-02-27	420	0	PUT	0	0	191.22	FALSE	0	0
2026-02-27	425	0	PUT	0	0	187.19	FALSE	0	0
2026-02-27	430	0	PUT	0	0	183.21	FALSE	0	0
2026-02-27	435	0	PUT	0	0	179.26	FALSE	0	0
2026-02-27	440	0	PUT	0	0	175.35	FALSE	0	0
2026-02-27	445	0	PUT	0	0	171.48	FALSE	0	0
2026-02-27	450	0.41	PUT	0	1	167.64	FALSE	0	0
2026-02-27	455	0	PUT	0	0	163.83	FALSE	0	0
2026-02-27	460	0.05	PUT	0	28	74.02	FALSE	0	0
2026-02-27	465	0	PUT	0	0	130.57	FALSE	0	0
2026-02-27	470	4.39	PUT	0	2	126.68	FALSE	0	0
2026-02-27	475	4.38	PUT	0	7	123.44	FALSE	0	0
2026-02-27	480	0	PUT	0	0	120.22	FALSE	0	0
2026-02-27	485	2.4	PUT	0	1	93.72	FALSE	0	0
2026-02-27	490	0.1	PUT	79	3	59.07	FALSE	0.1	0
2026-02-27	495	0.1	PUT	60	1	57.17	FALSE	0.1	0
2026-02-27	500	0.25	PUT	134	27	61.72	FALSE	0.13	1.08
2026-02-27	505	0.15	PUT	50	16	55.98	FALSE	-0.16	-0.52
2026-02-27	510	0.3	PUT	10	10	59.07	FALSE	0.3	0
2026-02-27	515	0.05	PUT	0	24	86.02	FALSE	0	0
2026-02-27	520	0.15	PUT	3	17	50.24	FALSE	0.15	0
2026-02-27	525	0.33	PUT	6	9	53.65	FALSE	0.33	0
2026-02-27	530	0.28	PUT	10	23	50.43	FALSE	0.03	0.12
2026-02-27	535	0.29	PUT	42	13	48.67	FALSE	0.29	0
2026-02-27	540	0.39	PUT	72	19	48.75	FALSE	0.39	0
2026-02-27	545	0.47	PUT	50	47	48.07	FALSE	0.47	0
2026-02-27	547.5	0.5	PUT	49	0	47.5	FALSE	0.5	0
2026-02-27	550	1.5	PUT	0	8	59.34	FALSE	0	0
2026-02-27	552.5	0.53	PUT	14	0	45.84	FALSE	0.53	0
2026-02-27	555	0.62	PUT	14	5	45.99	FALSE	0.62	0
2026-02-27	557.5	0.6	PUT	20	0	44.66	FALSE	0.6	0
2026-02-27	560	0.69	PUT	46	7	44.68	FALSE	0.69	0
2026-02-27	562.5	0.65	PUT	24	0	43.13	FALSE	0.65	0
2026-02-27	565	0.82	PUT	43	11	43.88	FALSE	0.82	0
2026-02-27	567.5	0.75	PUT	43	0	42.06	FALSE	0.75	0
2026-02-27	570	1.44	PUT	0	16	50.11	FALSE	0	0
2026-02-27	572.5	0.95	PUT	16	0	41.74	FALSE	0.95	0
2026-02-27	575	0.97	PUT	46	47	40.79	FALSE	0.97	0
2026-02-27	577.5	0.95	PUT	80	0	39.49	FALSE	0.95	0
2026-02-27	580	2.51	PUT	0	32	39.16	FALSE	0	0
2026-02-27	582.5	1.08	PUT	40	0	38.24	FALSE	1.08	0
2026-02-27	585	1.1	PUT	64	2	37.24	FALSE	1.1	0
2026-02-27	587.5	0.97	PUT	22	3	35.13	FALSE	0.97	0
2026-02-27	590	1.75	PUT	15	62	38.94	FALSE	1.75	0
2026-02-27	592.5	1.95	PUT	62	2	38.75	FALSE	1.95	0
2026-02-27	595	3.13	PUT	0	13	36.32	FALSE	0	0
2026-02-27	597.5	2.23	PUT	1	16	37.56	FALSE	-0.77	-0.26
2026-02-27	600	4.48	PUT	0	23	35.65	FALSE	0	0
2026-02-27	602.5	0	PUT	0	0	36.33	FALSE	0	0
2026-02-27	605	2.55	PUT	1	45	34.98	FALSE	-1.45	-0.36
2026-02-27	607.5	0	PUT	0	0	36.95	FALSE	0	0
2026-02-27	610	3.5	PUT	1	9	35.78	FALSE	-0.72	-0.17
2026-02-27	612.5	0	PUT	0	0	38.7	FALSE	0	0
2026-02-27	615	10.8	PUT	0	9	35.77	FALSE	0	0
2026-02-27	617.5	0	PUT	0	0	33.31	FALSE	0	0
2026-02-27	620	5.39	PUT	1	13	32.54	FALSE	-1.56	-0.22
2026-02-27	622.5	0	PUT	0	0	33.11	FALSE	0	0
2026-02-27	625	5.7	PUT	9	16	33.1	FALSE	-2.49	-0.3
2026-02-27	627.5	8.6	PUT	0	4	33.72	FALSE	0	0
2026-02-27	630	6.69	PUT	4	4	32.18	FALSE	-2.91	-0.3
2026-02-27	632.5	16	PUT	0	0	31.62	FALSE	0	0
2026-02-27	635	7.6	PUT	27	23	30.7	FALSE	-4.21	-0.36
2026-02-27	637.5	8.59	PUT	1	0	31.02	FALSE	8.59	0
2026-02-27	640	10.2	PUT	3	25	32.54	FALSE	-5	-0.33
2026-02-27	642.5	9.7	PUT	2	0	29.36	FALSE	9.7	0
2026-02-27	645	12.12	PUT	1	7	32.28	FALSE	-4.88	-0.29
2026-02-27	647.5	0	PUT	0	0	30.98	FALSE	0	0
2026-02-27	650	12.46	PUT	15	0	28.29	FALSE	12.46	0
2026-02-27	652.5	14.3	PUT	3	0	29.54	FALSE	14.3	0
2026-02-27	655	15	PUT	39	0	28.31	TRUE	15	0
2026-02-27	657.5	16.6	PUT	2	0	28.78	TRUE	16.6	0
2026-02-27	660	18.1	PUT	131	0	28.91	TRUE	18.1	0
2026-02-27	662.5	0	PUT	0	0	28.68	TRUE	0	0
2026-02-27	665	35.71	PUT	0	3	31.4	TRUE	0	0
2026-02-27	667.5	0	PUT	0	0	28.65	TRUE	0	0
2026-02-27	670	39.54	PUT	0	3	29.54	TRUE	0	0
2026-02-27	672.5	0	PUT	0	0	31.26	TRUE	0	0
2026-02-27	675	0	PUT	0	0	30	TRUE	0	0
2026-02-27	677.5	0	PUT	0	0	27.96	TRUE	0	0
2026-02-27	680	0	PUT	0	0	28.65	TRUE	0	0
2026-02-27	682.5	0	PUT	0	0	31.15	TRUE	0	0
2026-02-27	685	0	PUT	0	0	32.17	TRUE	0	0
2026-02-27	687.5	0	PUT	0	0	28.38	TRUE	0	0
2026-02-27	690	0	PUT	0	0	32.75	TRUE	0	0
2026-02-27	692.5	0	PUT	0	0	32.34	TRUE	0	0
2026-02-27	695	0	PUT	0	0	32.28	TRUE	0	0
2026-02-27	697.5	47	PUT	1	0	30.39	TRUE	47	0
2026-02-27	700	75	PUT	0	3	29.43	TRUE	0	0
2026-02-27	702.5	0	PUT	0	0	33.82	TRUE	0	0
2026-02-27	705	0	PUT	0	0	35.14	TRUE	0	0
2026-02-27	707.5	0	PUT	0	0	35.04	TRUE	0	0
2026-02-27	710	0	PUT	0	0	34.13	TRUE	0	0
2026-02-27	712.5	0	PUT	0	0	34.69	TRUE	0	0
2026-02-27	715	0	PUT	0	0	34.43	TRUE	0	0
2026-02-27	717.5	0	PUT	0	0	36.2	TRUE	0	0
2026-02-27	720	0	PUT	0	0	34.32	TRUE	0	0
2026-02-27	722.5	0	PUT	0	0	37.63	TRUE	0	0
2026-02-27	725	0	PUT	0	0	38.32	TRUE	0	0
2026-02-27	727.5	0	PUT	0	0	38.67	TRUE	0	0
2026-02-27	730	0	PUT	0	0	40.5	TRUE	0	0
2026-02-27	732.5	0	PUT	0	0	40.53	TRUE	0	0
2026-02-27	735	0	PUT	0	0	40.48	TRUE	0	0
2026-02-27	737.5	0	PUT	0	0	41.38	TRUE	0	0
2026-02-27	740	0	PUT	0	0	41.21	TRUE	0	0
2026-02-27	742.5	0	PUT	0	0	43.5	TRUE	0	0
2026-02-27	745	0	PUT	0	0	42.94	TRUE	0	0
2026-02-27	747.5	0	PUT	0	0	48.14	TRUE	0	0
2026-02-27	750	0	PUT	0	0	48.44	TRUE	0	0
2026-02-27	760	0	PUT	0	0	47.6	TRUE	0	0
2026-02-27	770	0	PUT	0	0	55.06	TRUE	0	0
2026-02-27	780	0	PUT	0	0	58.39	TRUE	0	0
2026-02-27	790	0	PUT	0	0	57.12	TRUE	0	0
2026-02-27	800	0	PUT	0	0	61.09	TRUE	0	0
2026-02-27	810	0	PUT	0	0	52.15	TRUE	0	0
2026-02-27	820	0	PUT	0	0	58.96	TRUE	0	0
2026-02-27	830	0	PUT	0	0	63.26	TRUE	0	0
2026-03-06	310	0	CALL	0	0	142.62	TRUE	0	0
2026-03-06	315	0	CALL	0	0	139.66	TRUE	0	0
2026-03-06	320	0	CALL	0	0	126.23	TRUE	0	0
2026-03-06	325	0	CALL	0	0	133.87	TRUE	0	0
2026-03-06	330	0	CALL	0	0	112.81	TRUE	0	0
2026-03-06	335	0	CALL	0	0	122.02	TRUE	0	0
2026-03-06	340	0	CALL	0	0	128.1	TRUE	0	0
2026-03-06	345	0	CALL	0	0	122.8	TRUE	0	0
2026-03-06	350	0	CALL	0	0	120.13	TRUE	0	0
2026-03-06	355	0	CALL	0	0	122.25	TRUE	0	0
2026-03-06	360	0	CALL	0	0	100.61	TRUE	0	0
2026-03-06	365	0	CALL	0	0	108.13	TRUE	0	0
2026-03-06	370	0	CALL	0	0	69.2	TRUE	0	0
2026-03-06	375	0	CALL	0	0	93.34	TRUE	0	0
2026-03-06	380	0	CALL	0	0	107.16	TRUE	0	0
2026-03-06	385	0	CALL	0	0	75.11	TRUE	0	0
2026-03-06	390	0	CALL	0	0	97.39	TRUE	0	0
2026-03-06	395	0	CALL	0	0	101.87	TRUE	0	0
2026-03-06	400	0	CALL	0	0	92.69	TRUE	0	0
2026-03-06	405	0	CALL	0	0	94	TRUE	0	0
2026-03-06	410	0	CALL	0	0	89.36	TRUE	0	0
2026-03-06	415	0	CALL	0	0	71.15	TRUE	0	0
2026-03-06	420	0	CALL	0	0	84.82	TRUE	0	0
2026-03-06	425	0	CALL	0	0	87.76	TRUE	0	0
2026-03-06	430	0	CALL	0	0	85.49	TRUE	0	0
2026-03-06	435	0	CALL	0	0	83.25	TRUE	0	0
2026-03-06	440	0	CALL	0	0	82.7	TRUE	0	0
2026-03-06	445	0	CALL	0	0	78.83	TRUE	0	0
2026-03-06	450	186.76	CALL	0	13	78.28	TRUE	0	0
2026-03-06	455	0	CALL	0	0	74.49	TRUE	0	0
2026-03-06	460	0	CALL	0	0	70.59	TRUE	0	0
2026-03-06	465	0	CALL	0	0	71.81	TRUE	0	0
2026-03-06	470	0	CALL	0	0	69.69	TRUE	0	0
2026-03-06	475	0	CALL	0	0	0	TRUE	0	0
2026-03-06	480	174.2	CALL	1	0	73.56	TRUE	174.2	0
2026-03-06	485	0	CALL	0	0	57.36	TRUE	0	0
2026-03-06	490	163.2	CALL	3	0	56.45	TRUE	163.2	0
2026-03-06	495	0	CALL	0	0	53.44	TRUE	0	0
2026-03-06	500	0	CALL	0	0	51.51	TRUE	0	0
2026-03-06	505	0	CALL	0	0	51.58	TRUE	0	0
2026-03-06	510	0	CALL	0	0	0	TRUE	0	0
2026-03-06	515	137.19	CALL	2	0	0	TRUE	137.19	0
2026-03-06	520	125.7	CALL	1	6	0	TRUE	125.7	0
2026-03-06	525	105.47	CALL	0	4	0	TRUE	0	0
2026-03-06	530	111.93	CALL	0	4	45.79	TRUE	0	0
2026-03-06	535	0	CALL	0	0	0	TRUE	0	0
2026-03-06	540	59.3	CALL	0	0	42.04	TRUE	0	0
2026-03-06	545	80.43	CALL	0	1	36.81	TRUE	0	0
2026-03-06	550	81.43	CALL	0	1	0	TRUE	0	0
2026-03-06	555	99.71	CALL	1	0	45.6	TRUE	99.71	0
2026-03-06	560	94.8	CALL	1	1	44.03	TRUE	94.8	0
2026-03-06	565	52.1	CALL	0	3	30.54	TRUE	0	0
2026-03-06	570	47.85	CALL	0	2	30.05	TRUE	0	0
2026-03-06	575	51.3	CALL	0	7	29.35	TRUE	0	0
2026-03-06	580	0	CALL	0	0	29.67	TRUE	0	0
2026-03-06	585	23.7	CALL	0	3	32.53	TRUE	0	0
2026-03-06	590	47.69	CALL	0	9	30.99	TRUE	0	0
2026-03-06	595	28.8	CALL	0	4	27.06	TRUE	0	0
2026-03-06	600	57.15	CALL	1	2	35.41	TRUE	57.15	0
2026-03-06	605	33.8	CALL	0	3	30.1	TRUE	0	0
2026-03-06	610	29	CALL	0	61	29.24	TRUE	0	0
2026-03-06	615	43.01	CALL	1	13	30.31	TRUE	43.01	0
2026-03-06	620	27.4	CALL	0	28	27.14	TRUE	0	0
2026-03-06	625	36.15	CALL	1	10	31.72	TRUE	12.33	0.52
2026-03-06	630	32.2	CALL	4	19	30.78	TRUE	9.3	0.41
2026-03-06	635	28.15	CALL	5	36	29.4	TRUE	6.52	0.3
2026-03-06	640	24.5	CALL	13	323	28.48	TRUE	8.81	0.56
2026-03-06	645	21.18	CALL	4	59	27.8	TRUE	7.68	0.57
2026-03-06	650	17.11	CALL	15	48	25.52	TRUE	3.61	0.27
2026-03-06	655	16.9	CALL	7	25	26.6	FALSE	4.4	0.35
2026-03-06	660	12.53	CALL	3	29	25.69	FALSE	2.93	0.31
2026-03-06	665	12.2	CALL	8	2	28.48	FALSE	12.2	0
2026-03-06	670	6.4	CALL	0	5	26.98	FALSE	0	0
2026-03-06	675	7.17	CALL	1	0	25.43	FALSE	7.17	0
2026-03-06	680	6.1	CALL	1	7	25.88	FALSE	6.1	0
2026-03-06	685	0	CALL	0	0	26.58	FALSE	0	0
2026-03-06	690	4.8	CALL	7	15	27.69	FALSE	1.8	0.6
2026-03-06	695	0	CALL	0	0	26.07	FALSE	0	0
2026-03-06	700	3.8	CALL	2	18	29.36	FALSE	1.3	0.52
2026-03-06	710	1.46	CALL	0	3	31.05	FALSE	0	0
2026-03-06	720	1.7	CALL	0	28	39.64	FALSE	0	0
2026-03-06	730	1.55	CALL	0	13	31.94	FALSE	0	0
2026-03-06	740	0.8	CALL	0	30	35.6	FALSE	0	0
2026-03-06	750	0.63	CALL	0	29	44.05	FALSE	0	0
2026-03-06	760	0.65	CALL	0	5	53.39	FALSE	0	0
2026-03-06	770	0	CALL	0	0	55.56	FALSE	0	0
2026-03-06	780	0.3	CALL	0	3	55.31	FALSE	0	0
2026-03-06	790	0	CALL	0	0	62.63	FALSE	0	0
2026-03-06	800	0.35	CALL	0	3	61.79	FALSE	0	0
2026-03-06	810	0	CALL	0	0	70.53	FALSE	0	0
2026-03-06	820	0.15	CALL	0	8	64.61	FALSE	0	0
2026-03-06	830	0.14	CALL	0	103	56.91	FALSE	0	0
2026-03-06	310	0	PUT	0	0	221.63	FALSE	0	0
2026-03-06	315	0	PUT	0	0	232.24	FALSE	0	0
2026-03-06	320	0	PUT	0	0	227.99	FALSE	0	0
2026-03-06	325	0	PUT	0	0	223.8	FALSE	0	0
2026-03-06	330	0	PUT	0	0	219.67	FALSE	0	0
2026-03-06	335	0	PUT	0	0	215.61	FALSE	0	0
2026-03-06	340	0	PUT	0	0	193.48	FALSE	0	0
2026-03-06	345	0	PUT	0	0	174.18	FALSE	0	0
2026-03-06	350	0	PUT	0	0	203.78	FALSE	0	0
2026-03-06	355	0	PUT	0	0	199.95	FALSE	0	0
2026-03-06	360	0	PUT	0	0	196.17	FALSE	0	0
2026-03-06	365	0	PUT	0	0	179.81	FALSE	0	0
2026-03-06	370	0	PUT	0	0	188.75	FALSE	0	0
2026-03-06	375	0	PUT	0	0	185.12	FALSE	0	0
2026-03-06	380	0	PUT	0	0	181.52	FALSE	0	0
2026-03-06	385	0	PUT	0	0	177.98	FALSE	0	0
2026-03-06	390	0	PUT	0	0	174.47	FALSE	0	0
2026-03-06	395	0	PUT	0	0	142.33	FALSE	0	0
2026-03-06	400	0	PUT	0	0	156.23	FALSE	0	0
2026-03-06	405	0	PUT	0	0	164.2	FALSE	0	0
2026-03-06	410	0	PUT	0	0	160.85	FALSE	0	0
2026-03-06	415	0	PUT	0	0	157.54	FALSE	0	0
2026-03-06	420	0	PUT	0	0	154.26	FALSE	0	0
2026-03-06	425	0	PUT	0	0	151.01	FALSE	0	0
2026-03-06	430	0	PUT	0	0	147.8	FALSE	0	0
2026-03-06	435	0	PUT	0	0	131.57	FALSE	0	0
2026-03-06	440	0	PUT	0	0	141.46	FALSE	0	0
2026-03-06	445	0	PUT	0	0	133.76	FALSE	0	0
2026-03-06	450	0.05	PUT	0	13	113.93	FALSE	0	0
2026-03-06	455	0	PUT	0	0	110.17	FALSE	0	0
2026-03-06	460	0	PUT	0	0	105.37	FALSE	0	0
2026-03-06	465	0.95	PUT	0	1	97.72	FALSE	0	0
2026-03-06	470	0	PUT	0	0	100.68	FALSE	0	0
2026-03-06	475	0	PUT	0	0	89.19	FALSE	0	0
2026-03-06	480	0	PUT	0	0	86.18	FALSE	0	0
2026-03-06	485	0	PUT	0	0	83.82	FALSE	0	0
2026-03-06	490	1	PUT	0	2	82.06	FALSE	0	0
2026-03-06	495	1.27	PUT	0	2	79.71	FALSE	0	0
2026-03-06	500	0.45	PUT	0	3	77.94	FALSE	0	0
2026-03-06	505	1.38	PUT	0	8	77.2	FALSE	0	0
2026-03-06	510	1.15	PUT	0	12	72.23	FALSE	0	0
2026-03-06	515	0.67	PUT	0	25	78.05	FALSE	0	0
2026-03-06	520	0.82	PUT	0	83	67.17	FALSE	0	0
2026-03-06	525	0.52	PUT	0	68	64.93	FALSE	0	0
2026-03-06	530	2.56	PUT	0	1	72.35	FALSE	0	0
2026-03-06	535	5.56	PUT	0	3	62.39	FALSE	0	0
2026-03-06	540	0	PUT	0	0	65.56	FALSE	0	0
2026-03-06	545	6.8	PUT	0	1	58.31	FALSE	0	0
2026-03-06	550	1.8	PUT	0	7	47.61	FALSE	0	0
2026-03-06	555	1	PUT	2	2	40.5	FALSE	1	0
2026-03-06	560	4.9	PUT	0	5	44.67	FALSE	0	0
2026-03-06	565	1.05	PUT	64	0	37.18	FALSE	1.05	0
2026-03-06	570	2.36	PUT	0	12	37.08	FALSE	0	0
2026-03-06	575	8.46	PUT	0	4	37.96	FALSE	0	0
2026-03-06	580	1.71	PUT	5	8	35.27	FALSE	1.71	0
2026-03-06	585	2.27	PUT	3	21	35.74	FALSE	2.27	0
2026-03-06	590	2.36	PUT	38	9	34	FALSE	2.36	0
2026-03-06	595	3.09	PUT	74	11	34.47	FALSE	3.09	0
2026-03-06	600	6.74	PUT	0	5	34.15	FALSE	0	0
2026-03-06	605	7.7	PUT	0	17	34.47	FALSE	0	0
2026-03-06	610	5.2	PUT	3	21	33.41	FALSE	-1.67	-0.24
2026-03-06	615	9.5	PUT	0	15	32.41	FALSE	0	0
2026-03-06	620	9.8	PUT	0	15	31.97	FALSE	0	0
2026-03-06	625	7.75	PUT	2	19	31.04	FALSE	-4.31	-0.36
2026-03-06	630	14.21	PUT	0	5	31.85	FALSE	0	0
2026-03-06	635	11.3	PUT	2	1	31.61	FALSE	11.3	0
2026-03-06	640	13.1	PUT	27	13	31.39	FALSE	-4.1	-0.24
2026-03-06	645	14.67	PUT	1	3	30.45	FALSE	-5.53	-0.27
2026-03-06	650	17	PUT	10	1	30.45	FALSE	17	0
2026-03-06	655	0	PUT	0	0	31.36	TRUE	0	0
2026-03-06	660	24.42	PUT	10	0	33.95	TRUE	24.42	0
2026-03-06	665	25.6	PUT	4	0	31	TRUE	25.6	0
2026-03-06	670	0	PUT	0	0	32.45	TRUE	0	0
2026-03-06	675	32.7	PUT	4	0	32.06	TRUE	32.7	0
2026-03-06	680	0	PUT	0	0	33.35	TRUE	0	0
2026-03-06	685	0	PUT	0	0	33.18	TRUE	0	0
2026-03-06	690	0	PUT	0	0	34.33	TRUE	0	0
2026-03-06	695	0	PUT	0	0	36.14	TRUE	0	0
2026-03-06	700	0	PUT	0	0	36.09	TRUE	0	0
2026-03-06	710	0	PUT	0	0	40.07	TRUE	0	0
2026-03-06	720	0	PUT	0	0	39.11	TRUE	0	0
2026-03-06	730	0	PUT	0	0	41.69	TRUE	0	0
2026-03-06	740	0	PUT	0	0	44.5	TRUE	0	0
2026-03-06	750	0	PUT	0	0	48.8	TRUE	0	0
2026-03-06	760	0	PUT	0	0	51.71	TRUE	0	0
2026-03-06	770	0	PUT	0	0	50.3	TRUE	0	0
2026-03-06	780	0	PUT	0	0	53.22	TRUE	0	0
2026-03-06	790	0	PUT	0	0	54.92	TRUE	0	0
2026-03-06	800	0	PUT	0	0	61.82	TRUE	0	0
2026-03-06	810	0	PUT	0	0	64.61	TRUE	0	0
2026-03-06	820	0	PUT	0	0	62.96	TRUE	0	0
2026-03-06	830	0	PUT	0	0	65.01	TRUE	0	0
2026-03-13	310	0	CALL	0	0	115.73	TRUE	0	0
2026-03-13	315	0	CALL	0	0	120.49	TRUE	0	0
2026-03-13	320	0	CALL	0	0	110.75	TRUE	0	0
2026-03-13	325	0	CALL	0	0	104.56	TRUE	0	0
2026-03-13	330	0	CALL	0	0	115.23	TRUE	0	0
2026-03-13	335	0	CALL	0	0	79.87	TRUE	0	0
2026-03-13	340	0	CALL	0	0	99.49	TRUE	0	0
2026-03-13	345	0	CALL	0	0	109.94	TRUE	0	0
2026-03-13	350	0	CALL	0	0	98.2	TRUE	0	0
2026-03-13	355	0	CALL	0	0	82.75	TRUE	0	0
2026-03-13	360	0	CALL	0	0	98.81	TRUE	0	0
2026-03-13	365	0	CALL	0	0	98.66	TRUE	0	0
2026-03-13	370	0	CALL	0	0	75.99	TRUE	0	0
2026-03-13	375	0	CALL	0	0	94.2	TRUE	0	0
2026-03-13	380	0	CALL	0	0	92.01	TRUE	0	0
2026-03-13	385	0	CALL	0	0	89.84	TRUE	0	0
2026-03-13	390	0	CALL	0	0	89.5	TRUE	0	0
2026-03-13	395	0	CALL	0	0	87.37	TRUE	0	0
2026-03-13	400	0	CALL	0	0	76.68	TRUE	0	0
2026-03-13	405	0	CALL	0	0	74.63	TRUE	0	0
2026-03-13	410	0	CALL	0	0	82.68	TRUE	0	0
2026-03-13	415	0	CALL	0	0	73.18	TRUE	0	0
2026-03-13	420	0	CALL	0	0	77	TRUE	0	0
2026-03-13	425	0	CALL	0	0	74.99	TRUE	0	0
2026-03-13	430	0	CALL	0	0	55.74	TRUE	0	0
2026-03-13	435	0	CALL	0	0	71.03	TRUE	0	0
2026-03-13	440	0	CALL	0	0	66.5	TRUE	0	0
2026-03-13	445	0	CALL	0	0	67.14	TRUE	0	0
2026-03-13	450	0	CALL	0	0	66.7	TRUE	0	0
2026-03-13	455	0	CALL	0	0	64.07	TRUE	0	0
2026-03-13	460	0	CALL	0	0	0	TRUE	0	0
2026-03-13	465	0	CALL	0	0	59.58	TRUE	0	0
2026-03-13	470	0	CALL	0	0	59.16	TRUE	0	0
2026-03-13	475	0	CALL	0	0	54.32	TRUE	0	0
2026-03-13	480	0	CALL	0	0	39.74	TRUE	0	0
2026-03-13	485	0	CALL	0	0	37.04	TRUE	0	0
2026-03-13	490	0	CALL	0	0	48.1	TRUE	0	0
2026-03-13	495	0	CALL	0	0	36.87	TRUE	0	0
2026-03-13	500	0	CALL	0	0	39.78	TRUE	0	0
2026-03-13	505	0	CALL	0	0	31.91	TRUE	0	0
2026-03-13	510	0	CALL	0	0	0	TRUE	0	0
2026-03-13	515	0	CALL	0	0	43.26	TRUE	0	0
2026-03-13	520	0	CALL	0	0	42.17	TRUE	0	0
2026-03-13	525	0	CALL	0	0	0	TRUE	0	0
2026-03-13	530	0	CALL	0	0	0	TRUE	0	0
2026-03-13	535	0	CALL	0	0	26.86	TRUE	0	0
2026-03-13	540	0	CALL	0	0	29.16	TRUE	0	0
2026-03-13	545	0	CALL	0	0	28.8	TRUE	0	0
2026-03-13	550	0	CALL	0	0	36.52	TRUE	0	0
2026-03-13	555	88.35	CALL	0	10	29.03	TRUE	0	0
2026-03-13	560	93	CALL	1	0	28.65	TRUE	93	0
2026-03-13	565	0	CALL	0	0	27.61	TRUE	0	0
2026-03-13	570	66.94	CALL	0	6	33.33	TRUE	0	0
2026-03-13	575	0	CALL	0	0	28.5	TRUE	0	0
2026-03-13	580	0	CALL	0	0	28.67	TRUE	0	0
2026-03-13	585	0	CALL	0	0	28.9	TRUE	0	0
2026-03-13	590	0	CALL	0	0	28.42	TRUE	0	0
2026-03-13	595	0	CALL	0	0	26.6	TRUE	0	0
2026-03-13	600	23.9	CALL	0	1	26.63	TRUE	0	0
2026-03-13	605	35.92	CALL	0	1	27.49	TRUE	0	0
2026-03-13	610	48.65	CALL	3	4	29.37	TRUE	48.65	0
2026-03-13	615	10.9	CALL	0	1	26.74	TRUE	0	0
2026-03-13	620	37.35	CALL	3	13	27.93	TRUE	5.85	0.19
2026-03-13	625	21.46	CALL	0	7	26.49	TRUE	0	0
2026-03-13	630	24	CALL	0	14	27.2	TRUE	0	0
2026-03-13	635	29.55	CALL	5	10	27.31	TRUE	6.43	0.28
2026-03-13	640	26.8	CALL	1	5	27.78	TRUE	26.8	0
2026-03-13	645	24.08	CALL	4	4	27.98	TRUE	24.08	0
2026-03-13	650	19.94	CALL	14	9	25.86	TRUE	6.44	0.48
2026-03-13	655	19.02	CALL	1	2	28.04	FALSE	19.02	0
2026-03-13	660	11.89	CALL	0	3	27.37	FALSE	0	0
2026-03-13	665	0	CALL	0	0	27.88	FALSE	0	0
2026-03-13	670	12.81	CALL	2	2	27.99	FALSE	3.01	0.31
2026-03-13	675	0	CALL	0	0	26.88	FALSE	0	0
2026-03-13	680	9.8	CALL	20	8	28.29	FALSE	9.8	0
2026-03-13	685	5.5	CALL	0	5	28.55	FALSE	0	0
2026-03-13	690	4.85	CALL	0	5	29.19	FALSE	0	0
2026-03-13	695	5.95	CALL	1	0	27.86	FALSE	5.95	0
2026-03-13	700	5.3	CALL	2	16	28.41	FALSE	5.3	0
2026-03-13	710	0	CALL	0	0	31.24	FALSE	0	0
2026-03-13	720	1.58	CALL	0	1	28.83	FALSE	0	0
2026-03-13	730	1.16	CALL	0	12	34.95	FALSE	0	0
2026-03-13	740	0	CALL	0	0	37.59	FALSE	0	0
2026-03-13	750	0	CALL	0	0	44.89	FALSE	0	0
2026-03-13	760	1.5	CALL	0	4	42.64	FALSE	0	0
2026-03-13	770	0	CALL	0	0	45.1	FALSE	0	0
2026-03-13	780	0	CALL	0	0	51.27	FALSE	0	0
2026-03-13	790	0.69	CALL	10	0	35.93	FALSE	0.69	0
2026-03-13	800	0	CALL	0	0	56.36	FALSE	0	0
2026-03-13	810	0	CALL	0	0	60.65	FALSE	0	0
2026-03-13	820	0	CALL	0	0	63.08	FALSE	0	0
2026-03-13	830	0	CALL	0	0	70.15	FALSE	0	0
2026-03-13	840	0	CALL	0	0	68.42	FALSE	0	0
2026-03-13	310	0	PUT	0	0	203.68	FALSE	0	0
2026-03-13	315	0	PUT	0	0	199.96	FALSE	0	0
2026-03-13	320	0	PUT	0	0	196.3	FALSE	0	0
2026-03-13	325	0	PUT	0	0	192.7	FALSE	0	0
2026-03-13	330	0	PUT	0	0	189.15	FALSE	0	0
2026-03-13	335	0	PUT	0	0	185.65	FALSE	0	0
2026-03-13	340	0	PUT	0	0	182.21	FALSE	0	0
2026-03-13	345	0	PUT	0	0	178.81	FALSE	0	0
2026-03-13	350	0	PUT	0	0	175.47	FALSE	0	0
2026-03-13	355	0	PUT	0	0	172.17	FALSE	0	0
2026-03-13	360	0	PUT	0	0	168.91	FALSE	0	0
2026-03-13	365	0	PUT	0	0	165.7	FALSE	0	0
2026-03-13	370	0	PUT	0	0	162.53	FALSE	0	0
2026-03-13	375	0	PUT	0	0	159.4	FALSE	0	0
2026-03-13	380	0	PUT	0	0	142.48	FALSE	0	0
2026-03-13	385	0	PUT	0	0	153.26	FALSE	0	0
2026-03-13	390	0	PUT	0	0	136.83	FALSE	0	0
2026-03-13	395	0	PUT	0	0	147.26	FALSE	0	0
2026-03-13	400	0	PUT	0	0	144.31	FALSE	0	0
2026-03-13	405	0	PUT	0	0	141.4	FALSE	0	0
2026-03-13	410	0	PUT	0	0	138.52	FALSE	0	0
2026-03-13	415	0	PUT	0	0	135.66	FALSE	0	0
2026-03-13	420	0	PUT	0	0	132.84	FALSE	0	0
2026-03-13	425	0	PUT	0	0	117.58	FALSE	0	0
2026-03-13	430	0	PUT	0	0	107.69	FALSE	0	0
2026-03-13	435	0	PUT	0	0	105.74	FALSE	0	0
2026-03-13	440	0	PUT	0	0	102.39	FALSE	0	0
2026-03-13	445	0	PUT	0	0	101.4	FALSE	0	0
2026-03-13	450	0	PUT	0	0	104.97	FALSE	0	0
2026-03-13	455	0	PUT	0	0	102.52	FALSE	0	0
2026-03-13	460	0	PUT	0	0	87.36	FALSE	0	0
2026-03-13	465	0	PUT	0	0	89.86	FALSE	0	0
2026-03-13	470	0	PUT	0	0	86.72	FALSE	0	0
2026-03-13	475	0	PUT	0	0	80.85	FALSE	0	0
2026-03-13	480	0	PUT	0	0	82.29	FALSE	0	0
2026-03-13	485	0	PUT	0	0	82.55	FALSE	0	0
2026-03-13	490	0	PUT	0	0	82.61	FALSE	0	0
2026-03-13	495	0	PUT	0	0	72.82	FALSE	0	0
2026-03-13	500	0	PUT	0	0	73.61	FALSE	0	0
2026-03-13	505	0	PUT	0	0	79.63	FALSE	0	0
2026-03-13	510	0	PUT	0	0	65.76	FALSE	0	0
2026-03-13	515	0	PUT	0	0	57.76	FALSE	0	0
2026-03-13	520	0	PUT	0	0	66.57	FALSE	0	0
2026-03-13	525	3	PUT	0	1	65.47	FALSE	0	0
2026-03-13	530	0	PUT	0	0	62.67	FALSE	0	0
2026-03-13	535	1.23	PUT	0	6	61.53	FALSE	0	0
2026-03-13	540	1.48	PUT	0	6	58.14	FALSE	0	0
2026-03-13	545	1.81	PUT	0	11	56.36	FALSE	0	0
2026-03-13	550	1.95	PUT	0	9	53.34	FALSE	0	0
2026-03-13	555	9.93	PUT	0	3	50.66	FALSE	0	0
2026-03-13	560	1.9	PUT	64	5	38.16	FALSE	1.9	0
2026-03-13	565	5.1	PUT	0	5	36.19	FALSE	0	0
2026-03-13	570	6.63	PUT	0	10	42.24	FALSE	0	0
2026-03-13	575	5.9	PUT	0	6	39.5	FALSE	0	0
2026-03-13	580	6.2	PUT	0	61	38.2	FALSE	0	0
2026-03-13	585	3.88	PUT	0	21	36.15	FALSE	0	0
2026-03-13	590	0	PUT	0	0	38.48	FALSE	0	0
2026-03-13	595	5.47	PUT	0	5	36.86	FALSE	0	0
2026-03-13	600	7	PUT	1	8	37.07	FALSE	7	0
2026-03-13	605	10.81	PUT	0	19	33.15	FALSE	0	0
2026-03-13	610	0	PUT	0	0	33.22	FALSE	0	0
2026-03-13	615	10.4	PUT	0	2	32.01	FALSE	0	0
2026-03-13	620	12.2	PUT	0	3	31.02	FALSE	0	0
2026-03-13	625	20.3	PUT	0	2	31.45	FALSE	0	0
2026-03-13	630	12.4	PUT	2	4	31.81	FALSE	-3.58	-0.22
2026-03-13	635	20.5	PUT	0	3	32.34	FALSE	0	0
2026-03-13	640	28.47	PUT	0	1	31.7	FALSE	0	0
2026-03-13	645	30.98	PUT	0	0	30.98	FALSE	0	0
2026-03-13	650	19.32	PUT	2	0	29.63	FALSE	19.32	0
2026-03-13	655	24.1	PUT	1	0	32.78	TRUE	24.1	0
2026-03-13	660	0	PUT	0	0	31.53	TRUE	0	0
2026-03-13	665	0	PUT	0	0	32.67	TRUE	0	0
2026-03-13	670	0	PUT	0	0	32.07	TRUE	0	0
2026-03-13	675	35.25	PUT	14	0	31.64	TRUE	35.25	0
2026-03-13	680	0	PUT	0	0	31.88	TRUE	0	0
2026-03-13	685	0	PUT	0	0	33.49	TRUE	0	0
2026-03-13	690	0	PUT	0	0	33.5	TRUE	0	0
2026-03-13	695	0	PUT	0	0	34.42	TRUE	0	0
2026-03-13	700	0	PUT	0	0	35.02	TRUE	0	0
2026-03-13	710	0	PUT	0	0	36.46	TRUE	0	0
2026-03-13	720	0	PUT	0	0	37.18	TRUE	0	0
2026-03-13	730	0	PUT	0	0	37.4	TRUE	0	0
2026-03-13	740	0	PUT	0	0	40.95	TRUE	0	0
2026-03-13	750	0	PUT	0	0	41.16	TRUE	0	0
2026-03-13	760	0	PUT	0	0	45.39	TRUE	0	0
2026-03-13	770	0	PUT	0	0	47.69	TRUE	0	0
2026-03-13	780	0	PUT	0	0	50.35	TRUE	0	0
2026-03-13	790	0	PUT	0	0	52.3	TRUE	0	0
2026-03-13	800	0	PUT	0	0	54.64	TRUE	0	0
2026-03-13	810	0	PUT	0	0	56.74	TRUE	0	0
2026-03-13	820	0	PUT	0	0	59.13	TRUE	0	0
2026-03-13	830	0	PUT	0	0	61.28	TRUE	0	0
2026-03-13	840	0	PUT	0	0	63.75	TRUE	0	0
2026-03-20	220	0	CALL	0	0	142.42	TRUE	0	0
2026-03-20	230	0	CALL	0	0	0	TRUE	0	0
2026-03-20	240	183.4	CALL	0	1	123.27	TRUE	0	0
2026-03-20	250	0	CALL	0	0	121.78	TRUE	0	0
2026-03-20	260	0	CALL	0	0	122.09	TRUE	0	0
2026-03-20	270	0	CALL	0	0	0	TRUE	0	0
2026-03-20	280	199.5	CALL	0	0	115.86	TRUE	0	0
2026-03-20	290	0	CALL	0	0	106.91	TRUE	0	0
2026-03-20	300	187.32	CALL	0	4	102.17	TRUE	0	0
2026-03-20	310	0	CALL	0	0	88.42	TRUE	0	0
2026-03-20	320	278.45	CALL	0	3	77.19	TRUE	0	0
2026-03-20	330	130	CALL	0	1	0	TRUE	0	0
2026-03-20	340	0	CALL	0	0	0	TRUE	0	0
2026-03-20	350	303.5	CALL	1	7	97.22	TRUE	303.5	0
2026-03-20	360	272.12	CALL	0	2	0	TRUE	0	0
2026-03-20	370	103.24	CALL	0	19	75.91	TRUE	0	0
2026-03-20	375	130.41	CALL	0	3	69.92	TRUE	0	0
2026-03-20	380	111.97	CALL	0	16	67.82	TRUE	0	0
2026-03-20	385	120.63	CALL	0	10	72.97	TRUE	0	0
2026-03-20	390	149.2	CALL	0	42	72.32	TRUE	0	0
2026-03-20	395	184.87	CALL	0	7	0	TRUE	0	0
2026-03-20	400	240.2	CALL	1	26	0	TRUE	240.2	0
2026-03-20	405	135.08	CALL	0	16	0	TRUE	0	0
2026-03-20	410	232.45	CALL	0	62	0	TRUE	0	0
2026-03-20	415	97.85	CALL	0	20	67.97	TRUE	0	0
2026-03-20	420	223.5	CALL	0	22	0	TRUE	0	0
2026-03-20	425	69.19	CALL	0	44	64.28	TRUE	0	0
2026-03-20	430	199.3	CALL	0	62	48.24	TRUE	0	0
2026-03-20	435	56.1	CALL	0	23	55.23	TRUE	0	0
2026-03-20	440	202.06	CALL	0	90	0	TRUE	0	0
2026-03-20	445	192	CALL	0	60	55.19	TRUE	0	0
2026-03-20	450	181.67	CALL	0	250	56.16	TRUE	0	0
2026-03-20	455	136.91	CALL	0	66	45.88	TRUE	0	0
2026-03-20	460	183	CALL	0	681	50.91	TRUE	0	0
2026-03-20	465	172.78	CALL	0	69	0	TRUE	0	0
2026-03-20	470	182.5	CALL	6	249	0	TRUE	8.81	0.05
2026-03-20	475	177.5	CALL	6	106	0	TRUE	8.81	0.05
2026-03-20	480	170.93	CALL	2	137	0	TRUE	170.93	0
2026-03-20	485	140.78	CALL	0	167	0	TRUE	0	0
2026-03-20	490	162	CALL	2	295	0	TRUE	162	0
2026-03-20	495	137.46	CALL	0	167	0	TRUE	0	0
2026-03-20	500	151	CALL	1	545	0	TRUE	11	0.08
2026-03-20	505	135.29	CALL	0	109	0	TRUE	0	0
2026-03-20	510	123	CALL	0	317	37.09	TRUE	0	0
2026-03-20	515	89	CALL	0	146	0	TRUE	0	0
2026-03-20	520	133.4	CALL	1	380	34	TRUE	133.4	0
2026-03-20	525	129.6	CALL	1	287	42.81	TRUE	129.6	0
2026-03-20	530	104.38	CALL	0	231	38.38	TRUE	0	0
2026-03-20	535	90	CALL	0	131	36.12	TRUE	0	0
2026-03-20	540	115.91	CALL	1	177	0	TRUE	14.4	0.14
2026-03-20	545	96.05	CALL	0	861	34.68	TRUE	0	0
2026-03-20	550	103.68	CALL	1	136	28.57	TRUE	7.68	0.08
2026-03-20	555	99.49	CALL	2	145	32.64	TRUE	99.49	0
2026-03-20	560	97	CALL	1	219	40.47	TRUE	97	0
2026-03-20	565	80.11	CALL	0	234	28	TRUE	0	0
2026-03-20	570	84.75	CALL	5	1311	29.22	TRUE	9.23	0.12
2026-03-20	575	59	CALL	0	110	28.87	TRUE	0	0
2026-03-20	580	73.16	CALL	3	270	26.5	TRUE	6.99	0.11
2026-03-20	585	51.43	CALL	0	79	29.35	TRUE	0	0
2026-03-20	590	69.4	CALL	4	172	26.79	TRUE	69.4	0
2026-03-20	595	63.49	CALL	1	112	31.33	TRUE	63.49	0
2026-03-20	600	55.66	CALL	6	2206	22.75	TRUE	8.61	0.18
2026-03-20	605	54.79	CALL	1	50	30.01	TRUE	9.99	0.22
2026-03-20	610	50	CALL	4	148	28.37	TRUE	50	0
2026-03-20	615	44.88	CALL	3	98	26.1	TRUE	44.88	0
2026-03-20	620	43.65	CALL	2	105	30.02	TRUE	43.65	0
2026-03-20	625	28.41	CALL	0	65	26.51	TRUE	0	0
2026-03-20	630	35.9	CALL	13	198	28.53	TRUE	7.8	0.28
2026-03-20	635	32.02	CALL	15	76	27.53	TRUE	8.95	0.39
2026-03-20	640	28.9	CALL	4	418	27.36	TRUE	7.5	0.35
2026-03-20	645	25.1	CALL	3	101	26.09	TRUE	5.3	0.27
2026-03-20	650	23.32	CALL	86	2195	27.19	TRUE	6.8	0.41
2026-03-20	655	20.3	CALL	23	149	26.47	FALSE	4.72	0.3
2026-03-20	660	17.52	CALL	13	76	25.81	FALSE	3.52	0.25
2026-03-20	665	17.22	CALL	2	39	28.08	FALSE	17.22	0
2026-03-20	670	14.6	CALL	7	128	27.18	FALSE	3.6	0.33
2026-03-20	675	13.35	CALL	10	86	27.84	FALSE	4.86	0.57
2026-03-20	680	9.9	CALL	10	102	27.21	FALSE	4.8	0.94
2026-03-20	685	9.67	CALL	54	206	26.92	FALSE	2.77	0.4
2026-03-20	690	9	CALL	4	59	27.84	FALSE	9	0
2026-03-20	695	6.81	CALL	1	61	27.87	FALSE	6.81	0
2026-03-20	700	6.2	CALL	33	321	26.83	FALSE	1.6	0.35
2026-03-20	705	5.9	CALL	47	19	27.91	FALSE	1.4	0.31
2026-03-20	710	5	CALL	3	12	27.76	FALSE	5	0
2026-03-20	715	3.28	CALL	0	15	29.04	FALSE	0	0
2026-03-20	720	4.2	CALL	1	101	29	FALSE	4.2	0
2026-03-20	725	1.85	CALL	0	17	29.86	FALSE	0	0
2026-03-20	730	3.1	CALL	2	4	29.04	FALSE	3.1	0
2026-03-20	735	0	CALL	0	0	28.7	FALSE	0	0
2026-03-20	740	3	CALL	7	128	31.27	FALSE	3	0
2026-03-20	745	2	CALL	0	1	28.86	FALSE	0	0
2026-03-20	750	1.94	CALL	1	3	30.29	FALSE	1.94	0
2026-03-20	755	0	CALL	0	0	29.58	FALSE	0	0
2026-03-20	760	0	CALL	0	0	32.14	FALSE	0	0
2026-03-20	765	1.05	CALL	0	4	33.01	FALSE	0	0
2026-03-20	770	0	CALL	0	0	32.78	FALSE	0	0
2026-03-20	775	0	CALL	0	0	34.45	FALSE	0	0
2026-03-20	780	1.6	CALL	0	1	36.72	FALSE	0	0
2026-03-20	785	0.89	CALL	16	9	32.46	FALSE	0.89	0
2026-03-20	790	0.95	CALL	3	1	33.75	FALSE	0.95	0
2026-03-20	795	0.85	CALL	4	6	34	FALSE	0.85	0
2026-03-20	800	1.1	CALL	1	5	36.48	FALSE	1.1	0
2026-03-20	805	0	CALL	0	0	37.53	FALSE	0	0
2026-03-20	810	0.6	CALL	4	3	34.63	FALSE	0.6	0
2026-03-20	815	0	CALL	0	0	43.13	FALSE	0	0
2026-03-20	820	0	CALL	0	0	47.82	FALSE	0	0
2026-03-20	825	0	CALL	0	0	52.47	FALSE	0	0
2026-03-20	830	0.55	CALL	0	6	44.38	FALSE	0	0
2026-03-20	835	0	CALL	0	0	53.45	FALSE	0	0
2026-03-20	840	0.29	CALL	0	3	55.45	FALSE	0	0
2026-03-20	220	0.05	PUT	0	85	118.51	FALSE	0	0
2026-03-20	230	0.18	PUT	0	8	243.98	FALSE	0	0
2026-03-20	240	0.15	PUT	0	13	235	FALSE	0	0
2026-03-20	250	0.7	PUT	0	33	226.42	FALSE	0	0
2026-03-20	260	1.2	PUT	0	5	218.2	FALSE	0	0
2026-03-20	270	0.35	PUT	0	7	210.32	FALSE	0	0
2026-03-20	280	0.78	PUT	0	5	202.74	FALSE	0	0
2026-03-20	290	0.02	PUT	0	2	125.49	FALSE	0	0
2026-03-20	300	0.12	PUT	0	82	101	FALSE	0	0
2026-03-20	310	0.12	PUT	0	25	152.94	FALSE	0	0
2026-03-20	320	0.08	PUT	0	44	147.24	FALSE	0	0
2026-03-20	330	0.59	PUT	0	43	142.96	FALSE	0	0
2026-03-20	340	0.05	PUT	2	159	72.92	FALSE	-0.15	-0.75
2026-03-20	350	0.2	PUT	0	154	80.25	FALSE	0	0
2026-03-20	360	0.23	PUT	0	162	84.78	FALSE	0	0
2026-03-20	370	0.05	PUT	0	134	86.24	FALSE	0	0
2026-03-20	375	0.82	PUT	0	90	83.53	FALSE	0	0
2026-03-20	380	0.37	PUT	0	447	78.85	FALSE	0	0
2026-03-20	385	0.15	PUT	0	80	80.81	FALSE	0	0
2026-03-20	390	0.65	PUT	0	250	69.12	FALSE	0	0
2026-03-20	395	0.05	PUT	0	160	73.75	FALSE	0	0
2026-03-20	400	0.83	PUT	0	319	80.33	FALSE	0	0
2026-03-20	405	0.27	PUT	0	160	73.86	FALSE	0	0
2026-03-20	410	0.4	PUT	0	323	70.59	FALSE	0	0
2026-03-20	415	0.45	PUT	0	355	71.22	FALSE	0	0
2026-03-20	420	0.52	PUT	0	141	80.7	FALSE	0	0
2026-03-20	425	0.34	PUT	0	104	75.04	FALSE	0	0
2026-03-20	430	0.52	PUT	0	324	74.58	FALSE	0	0
2026-03-20	435	0.49	PUT	0	310	60.53	FALSE	0	0
2026-03-20	440	0.71	PUT	0	156	66.99	FALSE	0	0
2026-03-20	445	0.65	PUT	0	125	68.06	FALSE	0	0
2026-03-20	450	1.45	PUT	0	439	63.19	FALSE	0	0
2026-03-20	455	0.68	PUT	0	99	64.26	FALSE	0	0
2026-03-20	460	1.07	PUT	0	313	62.59	FALSE	0	0
2026-03-20	465	0.5	PUT	0	155	59.26	FALSE	0	0
2026-03-20	470	0.91	PUT	0	237	59.3	FALSE	0	0
2026-03-20	475	0.73	PUT	0	70	57.29	FALSE	0	0
2026-03-20	480	1.02	PUT	0	268	56.07	FALSE	0	0
2026-03-20	485	0.92	PUT	0	72	49.28	FALSE	0	0
2026-03-20	490	0.74	PUT	0	157	47.81	FALSE	0	0
2026-03-20	495	1.97	PUT	0	174	46.6	FALSE	0	0
2026-03-20	500	0.68	PUT	39	242	44.21	FALSE	-0.13	-0.16
2026-03-20	505	1.04	PUT	0	59	45.23	FALSE	0	0
2026-03-20	510	1.05	PUT	0	73	51.93	FALSE	0	0
2026-03-20	515	1	PUT	0	42	43.42	FALSE	0	0
2026-03-20	520	1	PUT	1	63	41.22	FALSE	1	0
2026-03-20	525	0.87	PUT	2	188	38.79	FALSE	-0.38	-0.3
2026-03-20	530	1.57	PUT	0	55	41.4	FALSE	0	0
2026-03-20	535	1.35	PUT	5	46	39.04	FALSE	-0.5	-0.27
2026-03-20	540	1.85	PUT	0	112	40.43	FALSE	0	0
2026-03-20	545	1.67	PUT	1	103	37.68	FALSE	-0.37	-0.18
2026-03-20	550	1.78	PUT	5	106	36.65	FALSE	-0.51	-0.22
2026-03-20	555	2.71	PUT	2	35	38.75	FALSE	0.3	0.12
2026-03-20	560	2.22	PUT	4	239	35.33	FALSE	-0.83	-0.27
2026-03-20	565	2.7	PUT	28	184	35.42	FALSE	-1.16	-0.3
2026-03-20	570	2.9	PUT	27	142	34.42	FALSE	-0.93	-0.24
2026-03-20	575	4.8	PUT	0	59	34.09	FALSE	0	0
2026-03-20	580	4.05	PUT	60	650	34.25	FALSE	-1.4	-0.26
2026-03-20	585	4.65	PUT	5	96	33.93	FALSE	-0.82	-0.15
2026-03-20	590	5.1	PUT	48	693	33.12	FALSE	-2.06	-0.29
2026-03-20	595	5.5	PUT	9	72	32.1	FALSE	-1.46	-0.21
2026-03-20	600	7	PUT	1	66	33.12	FALSE	-1.43	-0.17
2026-03-20	605	7.4	PUT	5	28	31.83	FALSE	-2.2	-0.23
2026-03-20	610	8.45	PUT	4	51	31.57	FALSE	-2.57	-0.23
2026-03-20	615	9.65	PUT	4	53	31.37	FALSE	-2.8	-0.22
2026-03-20	620	11.5	PUT	6	57	31.95	FALSE	-4.3	-0.27
2026-03-20	625	16.6	PUT	0	68	31.12	FALSE	0	0
2026-03-20	630	13.9	PUT	7	80	30.55	FALSE	-3.2	-0.19
2026-03-20	635	15.84	PUT	2	31	30.61	FALSE	-3.15	-0.17
2026-03-20	640	17.64	PUT	5	91	30.26	FALSE	-3.86	-0.18
2026-03-20	645	19.68	PUT	11	29	30.02	FALSE	-3.82	-0.16
2026-03-20	650	23.04	PUT	9	3	31.26	FALSE	23.04	0
2026-03-20	655	24	PUT	16	5	29.24	TRUE	24	0
2026-03-20	660	29	PUT	8	1	32.11	TRUE	-5	-0.15
2026-03-20	665	30.3	PUT	2	0	30.11	TRUE	30.3	0
2026-03-20	670	33.4	PUT	4	0	30.18	TRUE	33.4	0
2026-03-20	675	43.43	PUT	0	2	31.31	TRUE	0	0
2026-03-20	680	40.4	PUT	2	0	30.8	TRUE	40.4	0
2026-03-20	685	0	PUT	0	0	32.51	TRUE	0	0
2026-03-20	690	75	PUT	0	0	32.92	TRUE	0	0
2026-03-20	695	0	PUT	0	0	33.99	TRUE	0	0
2026-03-20	700	0	PUT	0	0	32.11	TRUE	0	0
2026-03-20	705	0	PUT	0	0	34.42	TRUE	0	0
2026-03-20	710	0	PUT	0	0	34.82	TRUE	0	0
2026-03-20	715	0	PUT	0	0	35.79	TRUE	0	0
2026-03-20	720	0	PUT	0	0	35.89	TRUE	0	0
2026-03-20	725	0	PUT	0	0	36.87	TRUE	0	0
2026-03-20	730	0	PUT	0	0	37.89	TRUE	0	0
2026-03-20	735	0	PUT	0	0	36.61	TRUE	0	0
2026-03-20	740	0	PUT	0	0	39.67	TRUE	0	0
2026-03-20	745	0	PUT	0	0	40.33	TRUE	0	0
2026-03-20	750	0	PUT	0	0	39.91	TRUE	0	0
2026-03-20	755	0	PUT	0	0	40.75	TRUE	0	0
2026-03-20	760	0	PUT	0	0	39.89	TRUE	0	0
2026-03-20	765	0	PUT	0	0	40.03	TRUE	0	0
2026-03-20	770	0	PUT	0	0	41.64	TRUE	0	0
2026-03-20	775	0	PUT	0	0	43.1	TRUE	0	0
2026-03-20	780	0	PUT	0	0	45.92	TRUE	0	0
2026-03-20	785	0	PUT	0	0	47.9	TRUE	0	0
2026-03-20	790	0	PUT	0	0	48.13	TRUE	0	0
2026-03-20	795	0	PUT	0	0	48.43	TRUE	0	0
2026-03-20	800	185.5	PUT	0	1	49.84	TRUE	0	0
2026-03-20	805	0	PUT	0	0	51.96	TRUE	0	0
2026-03-20	810	0	PUT	0	0	51.31	TRUE	0	0
2026-03-20	815	0	PUT	0	0	53	TRUE	0	0
2026-03-20	820	0	PUT	0	0	52.52	TRUE	0	0
2026-03-20	825	0	PUT	0	0	51.71	TRUE	0	0
2026-03-20	830	0	PUT	0	0	52.55	TRUE	0	0
2026-03-20	835	0	PUT	0	0	53.73	TRUE	0	0
2026-03-20	840	0	PUT	0	0	54.17	TRUE	0	0
2026-03-27	310	0	CALL	0	0	94.12	TRUE	0	0
2026-03-27	315	0	CALL	0	0	97.9	TRUE	0	0
2026-03-27	320	0	CALL	0	0	91.25	TRUE	0	0
2026-03-27	325	0	CALL	0	0	95.54	TRUE	0	0
2026-03-27	330	0	CALL	0	0	91.58	TRUE	0	0
2026-03-27	335	0	CALL	0	0	83.79	TRUE	0	0
2026-03-27	340	0	CALL	0	0	87.5	TRUE	0	0
2026-03-27	345	0	CALL	0	0	69.91	TRUE	0	0
2026-03-27	350	0	CALL	0	0	79.2	TRUE	0	0
2026-03-27	355	0	CALL	0	0	77.27	TRUE	0	0
2026-03-27	360	0	CALL	0	0	81.44	TRUE	0	0
2026-03-27	365	0	CALL	0	0	79.52	TRUE	0	0
2026-03-27	370	0	CALL	0	0	77.63	TRUE	0	0
2026-03-27	375	0	CALL	0	0	70.92	TRUE	0	0
2026-03-27	380	0	CALL	0	0	69.06	TRUE	0	0
2026-03-27	385	0	CALL	0	0	73.62	TRUE	0	0
2026-03-27	390	0	CALL	0	0	65.39	TRUE	0	0
2026-03-27	395	0	CALL	0	0	66.69	TRUE	0	0
2026-03-27	400	0	CALL	0	0	69.6	TRUE	0	0
2026-03-27	405	0	CALL	0	0	67.81	TRUE	0	0
2026-03-27	410	0	CALL	0	0	63.1	TRUE	0	0
2026-03-27	415	0	CALL	0	0	62.9	TRUE	0	0
2026-03-27	420	0	CALL	0	0	61.17	TRUE	0	0
2026-03-27	425	0	CALL	0	0	59.45	TRUE	0	0
2026-03-27	430	0	CALL	0	0	58.46	TRUE	0	0
2026-03-27	435	0	CALL	0	0	57.44	TRUE	0	0
2026-03-27	440	0	CALL	0	0	55.09	TRUE	0	0
2026-03-27	445	0	CALL	0	0	54.1	TRUE	0	0
2026-03-27	450	0	CALL	0	0	51.77	TRUE	0	0
2026-03-27	455	0	CALL	0	0	50.82	TRUE	0	0
2026-03-27	460	0	CALL	0	0	49.2	TRUE	0	0
2026-03-27	465	0	CALL	0	0	47.6	TRUE	0	0
2026-03-27	470	0	CALL	0	0	46.01	TRUE	0	0
2026-03-27	475	0	CALL	0	0	44.43	TRUE	0	0
2026-03-27	480	0	CALL	0	0	42.87	TRUE	0	0
2026-03-27	485	0	CALL	0	0	0	TRUE	0	0
2026-03-27	490	164	CALL	1	0	44.99	TRUE	164	0
2026-03-27	495	126.8	CALL	0	1	0	TRUE	0	0
2026-03-27	500	0	CALL	0	0	36.77	TRUE	0	0
2026-03-27	505	0	CALL	0	0	35.96	TRUE	0	0
2026-03-27	510	0	CALL	0	0	33.8	TRUE	0	0
2026-03-27	515	0	CALL	0	0	33.03	TRUE	0	0
2026-03-27	520	0	CALL	0	0	32.22	TRUE	0	0
2026-03-27	525	0	CALL	0	0	34.97	TRUE	0	0
2026-03-27	530	0	CALL	0	0	35.82	TRUE	0	0
2026-03-27	535	0	CALL	0	0	33.77	TRUE	0	0
2026-03-27	540	75.5	CALL	0	5	33.47	TRUE	0	0
2026-03-27	545	0	CALL	0	0	32.03	TRUE	0	0
2026-03-27	550	0	CALL	0	0	30.59	TRUE	0	0
2026-03-27	555	79.58	CALL	0	1	29.66	TRUE	0	0
2026-03-27	560	0	CALL	0	0	30.19	TRUE	0	0
2026-03-27	565	0	CALL	0	0	27.49	TRUE	0	0
2026-03-27	570	0	CALL	0	0	27.45	TRUE	0	0
2026-03-27	575	0	CALL	0	0	27.85	TRUE	0	0
2026-03-27	580	58.11	CALL	0	1	27.66	TRUE	0	0
2026-03-27	585	0	CALL	0	0	27.8	TRUE	0	0
2026-03-27	590	0	CALL	0	0	27.92	TRUE	0	0
2026-03-27	595	0	CALL	0	0	27.91	TRUE	0	0
2026-03-27	600	30.53	CALL	0	1	27.97	TRUE	0	0
2026-03-27	605	30.76	CALL	0	4	27.22	TRUE	0	0
2026-03-27	610	49.4	CALL	2	3	24.62	TRUE	49.4	0
2026-03-27	615	35.9	CALL	0	5	27.94	TRUE	0	0
2026-03-27	620	30.55	CALL	0	10	28.77	TRUE	0	0
2026-03-27	625	32.85	CALL	0	4	26.95	TRUE	0	0
2026-03-27	630	28.02	CALL	0	9	27.75	TRUE	0	0
2026-03-27	635	24.8	CALL	0	1	26.82	TRUE	0	0
2026-03-27	640	21.77	CALL	0	8	27.3	TRUE	0	0
2026-03-27	645	26.9	CALL	1	17	25.75	TRUE	3.4	0.14
2026-03-27	650	25.12	CALL	2	16	26.73	TRUE	4.61	0.22
2026-03-27	655	22.89	CALL	2	0	26.98	FALSE	22.89	0
2026-03-27	660	22.85	CALL	8	1	29.55	FALSE	22.85	0
2026-03-27	665	0	CALL	0	0	27.67	FALSE	0	0
2026-03-27	670	11.34	CALL	0	5	27.91	FALSE	0	0
2026-03-27	675	9.5	CALL	0	3	27.99	FALSE	0	0
2026-03-27	680	0	CALL	0	0	27.7	FALSE	0	0
2026-03-27	685	12.9	CALL	2	0	28.61	FALSE	12.9	0
2026-03-27	690	0	CALL	0	0	27.64	FALSE	0	0
2026-03-27	695	0	CALL	0	0	28.82	FALSE	0	0
2026-03-27	700	9.65	CALL	12	14	29.49	FALSE	2.78	0.4
2026-03-27	710	0	CALL	0	0	28.58	FALSE	0	0
2026-03-27	720	6.03	CALL	1	1	29.75	FALSE	1.86	0.45
2026-03-27	730	0	CALL	0	0	32.61	FALSE	0	0
2026-03-27	740	0	CALL	0	0	31.97	FALSE	0	0
2026-03-27	750	0	CALL	0	0	33.76	FALSE	0	0
2026-03-27	760	0	CALL	0	0	35.23	FALSE	0	0
2026-03-27	770	0	CALL	0	0	35.56	FALSE	0	0
2026-03-27	780	0	CALL	0	0	38.95	FALSE	0	0
2026-03-27	790	0	CALL	0	0	40.7	FALSE	0	0
2026-03-27	800	0	CALL	0	0	42.52	FALSE	0	0
2026-03-27	810	0	CALL	0	0	44.29	FALSE	0	0
2026-03-27	820	0	CALL	0	0	51.82	FALSE	0	0
2026-03-27	830	0	CALL	0	0	56.82	FALSE	0	0
2026-03-27	840	0	CALL	0	0	55.93	FALSE	0	0
2026-03-27	310	0	PUT	0	0	165.44	FALSE	0	0
2026-03-27	315	0	PUT	0	0	162.42	FALSE	0	0
2026-03-27	320	0	PUT	0	0	159.45	FALSE	0	0
2026-03-27	325	0	PUT	0	0	156.52	FALSE	0	0
2026-03-27	330	0	PUT	0	0	153.64	FALSE	0	0
2026-03-27	335	0	PUT	0	0	150.8	FALSE	0	0
2026-03-27	340	0	PUT	0	0	135.32	FALSE	0	0
2026-03-27	345	0	PUT	0	0	145.25	FALSE	0	0
2026-03-27	350	0	PUT	0	0	142.54	FALSE	0	0
2026-03-27	355	0	PUT	0	0	139.86	FALSE	0	0
2026-03-27	360	0	PUT	0	0	125.28	FALSE	0	0
2026-03-27	365	0	PUT	0	0	134.61	FALSE	0	0
2026-03-27	370	0	PUT	0	0	132.04	FALSE	0	0
2026-03-27	375	0	PUT	0	0	129.5	FALSE	0	0
2026-03-27	380	0	PUT	0	0	65.87	FALSE	0	0
2026-03-27	385	0	PUT	0	0	124.51	FALSE	0	0
2026-03-27	390	0	PUT	0	0	122.06	FALSE	0	0
2026-03-27	395	0	PUT	0	0	109.3	FALSE	0	0
2026-03-27	400	0	PUT	0	0	117.25	FALSE	0	0
2026-03-27	405	0	PUT	0	0	114.89	FALSE	0	0
2026-03-27	410	0	PUT	0	0	101.93	FALSE	0	0
2026-03-27	415	0	PUT	0	0	93.95	FALSE	0	0
2026-03-27	420	0	PUT	0	0	97.65	FALSE	0	0
2026-03-27	425	0	PUT	0	0	91.09	FALSE	0	0
2026-03-27	430	0	PUT	0	0	87.11	FALSE	0	0
2026-03-27	435	0	PUT	0	0	85.15	FALSE	0	0
2026-03-27	440	0	PUT	0	0	83.21	FALSE	0	0
2026-03-27	445	0	PUT	0	0	80.52	FALSE	0	0
2026-03-27	450	0	PUT	0	0	81.21	FALSE	0	0
2026-03-27	455	0	PUT	0	0	83.64	FALSE	0	0
2026-03-27	460	0	PUT	0	0	81.66	FALSE	0	0
2026-03-27	465	0	PUT	0	0	75.15	FALSE	0	0
2026-03-27	470	0	PUT	0	0	77.75	FALSE	0	0
2026-03-27	475	0	PUT	0	0	69.39	FALSE	0	0
2026-03-27	480	0	PUT	0	0	74.19	FALSE	0	0
2026-03-27	485	0	PUT	0	0	63.37	FALSE	0	0
2026-03-27	490	0	PUT	0	0	63.35	FALSE	0	0
2026-03-27	495	0	PUT	0	0	61.6	FALSE	0	0
2026-03-27	500	0	PUT	0	0	53.11	FALSE	0	0
2026-03-27	505	1.48	PUT	0	1	54.17	FALSE	0	0
2026-03-27	510	0	PUT	0	0	52.71	FALSE	0	0
2026-03-27	515	0	PUT	0	0	51.07	FALSE	0	0
2026-03-27	520	2.04	PUT	0	1	49.61	FALSE	0	0
2026-03-27	525	0	PUT	0	0	48.07	FALSE	0	0
2026-03-27	530	0	PUT	0	0	46.3	FALSE	0	0
2026-03-27	535	3.2	PUT	0	7	44.14	FALSE	0	0
2026-03-27	540	3.49	PUT	0	7	43.62	FALSE	0	0
2026-03-27	545	3.99	PUT	0	2	42.15	FALSE	0	0
2026-03-27	550	3.4	PUT	0	5	40.9	FALSE	0	0
2026-03-27	555	4.37	PUT	0	7	39.35	FALSE	0	0
2026-03-27	560	4.92	PUT	0	7	38.52	FALSE	0	0
2026-03-27	565	0	PUT	0	0	37.25	FALSE	0	0
2026-03-27	570	5.3	PUT	0	4	36.15	FALSE	0	0
2026-03-27	575	6.75	PUT	0	3	34.03	FALSE	0	0
2026-03-27	580	8.6	PUT	0	3	32.89	FALSE	0	0
2026-03-27	585	8.02	PUT	0	2	35.93	FALSE	0	0
2026-03-27	590	0	PUT	0	0	32.65	FALSE	0	0
2026-03-27	595	11.4	PUT	0	2	31.69	FALSE	0	0
2026-03-27	600	9.4	PUT	0	1	31.91	FALSE	0	0
2026-03-27	605	0	PUT	0	0	34.36	FALSE	0	0
2026-03-27	610	15.3	PUT	0	8	33.42	FALSE	0	0
2026-03-27	615	24.82	PUT	0	2	31.98	FALSE	0	0
2026-03-27	620	15	PUT	0	4	33.2	FALSE	0	0
2026-03-27	625	20.21	PUT	0	6	30.63	FALSE	0	0
2026-03-27	630	15.8	PUT	1	7	30.3	FALSE	15.8	0
2026-03-27	635	0	PUT	0	0	30.65	FALSE	0	0
2026-03-27	640	25.3	PUT	0	2	31.11	FALSE	0	0
2026-03-27	645	27.13	PUT	0	2	31.14	FALSE	0	0
2026-03-27	650	26.2	PUT	4	0	32.22	FALSE	26.2	0
2026-03-27	655	0	PUT	0	0	30.93	TRUE	0	0
2026-03-27	660	31.67	PUT	10	0	32.44	TRUE	31.67	0
2026-03-27	665	0	PUT	0	0	31.02	TRUE	0	0
2026-03-27	670	0	PUT	0	0	31.61	TRUE	0	0
2026-03-27	675	0	PUT	0	0	31.1	TRUE	0	0
2026-03-27	680	0	PUT	0	0	32.59	TRUE	0	0
2026-03-27	685	0	PUT	0	0	31.15	TRUE	0	0
2026-03-27	690	0	PUT	0	0	32.21	TRUE	0	0
2026-03-27	695	0	PUT	0	0	32.59	TRUE	0	0
2026-03-27	700	0	PUT	0	0	33.05	TRUE	0	0
2026-03-27	710	0	PUT	0	0	34	TRUE	0	0
2026-03-27	720	0	PUT	0	0	34.92	TRUE	0	0
2026-03-27	730	0	PUT	0	0	36.22	TRUE	0	0
2026-03-27	740	0	PUT	0	0	36.51	TRUE	0	0
2026-03-27	750	0	PUT	0	0	37.88	TRUE	0	0
2026-03-27	760	0	PUT	0	0	37.95	TRUE	0	0
2026-03-27	770	0	PUT	0	0	38.55	TRUE	0	0
2026-03-27	780	0	PUT	0	0	40.08	TRUE	0	0
2026-03-27	790	0	PUT	0	0	42.17	TRUE	0	0
2026-03-27	800	0	PUT	0	0	43.65	TRUE	0	0
2026-03-27	810	0	PUT	0	0	44.89	TRUE	0	0
2026-03-27	820	0	PUT	0	0	48.74	TRUE	0	0
2026-03-27	830	0	PUT	0	0	50.53	TRUE	0	0
2026-03-27	840	0	PUT	0	0	50.22	TRUE	0	0
2026-04-02	320	0	CALL	0	0	0	TRUE	0	0
2026-04-02	325	0	CALL	0	0	0	TRUE	0	0
2026-04-02	330	0	CALL	0	0	71.11	TRUE	0	0
2026-04-02	335	0	CALL	0	0	0	TRUE	0	0
2026-04-02	340	0	CALL	0	0	0	TRUE	0	0
2026-04-02	345	0	CALL	0	0	0	TRUE	0	0
2026-04-02	350	0	CALL	0	0	0	TRUE	0	0
2026-04-02	355	0	CALL	0	0	0	TRUE	0	0
2026-04-02	360	0	CALL	0	0	0	TRUE	0	0
2026-04-02	365	0	CALL	0	0	0	TRUE	0	0
2026-04-02	370	0	CALL	0	0	0	TRUE	0	0
2026-04-02	375	0	CALL	0	0	0	TRUE	0	0
2026-04-02	380	0	CALL	0	0	0	TRUE	0	0
2026-04-02	385	0	CALL	0	0	0	TRUE	0	0
2026-04-02	390	0	CALL	0	0	0	TRUE	0	0
2026-04-02	395	0	CALL	0	0	0	TRUE	0	0
2026-04-02	400	0	CALL	0	0	0	TRUE	0	0
2026-04-02	405	0	CALL	0	0	0	TRUE	0	0
2026-04-02	410	0	CALL	0	0	45.76	TRUE	0	0
2026-04-02	415	0	CALL	0	0	0	TRUE	0	0
2026-04-02	420	0	CALL	0	0	0	TRUE	0	0
2026-04-02	425	0	CALL	0	0	0	TRUE	0	0
2026-04-02	430	0	CALL	0	0	42.2	TRUE	0	0
2026-04-02	435	0	CALL	0	0	0	TRUE	0	0
2026-04-02	440	0	CALL	0	0	0	TRUE	0	0
2026-04-02	445	0	CALL	0	0	0	TRUE	0	0
2026-04-02	450	0	CALL	0	0	38.36	TRUE	0	0
2026-04-02	455	0	CALL	0	0	0	TRUE	0	0
2026-04-02	460	0	CALL	0	0	0	TRUE	0	0
2026-04-02	465	0	CALL	0	0	0	TRUE	0	0
2026-04-02	470	0	CALL	0	0	0	TRUE	0	0
2026-04-02	475	0	CALL	0	0	26.8	TRUE	0	0
2026-04-02	480	0	CALL	0	0	0	TRUE	0	0
2026-04-02	485	0	CALL	0	0	0	TRUE	0	0
2026-04-02	490	0	CALL	0	0	0	TRUE	0	0
2026-04-02	495	0	CALL	0	0	0	TRUE	0	0
2026-04-02	500	0	CALL	0	0	0	TRUE	0	0
2026-04-02	505	0	CALL	0	0	28.65	TRUE	0	0
2026-04-02	510	0	CALL	0	0	0	TRUE	0	0
2026-04-02	515	0	CALL	0	0	28.86	TRUE	0	0
2026-04-02	520	0	CALL	0	0	28.97	TRUE	0	0
2026-04-02	525	0	CALL	0	0	26.83	TRUE	0	0
2026-04-02	530	0	CALL	0	0	30.66	TRUE	0	0
2026-04-02	535	0	CALL	0	0	28.54	TRUE	0	0
2026-04-02	540	0	CALL	0	0	27.99	TRUE	0	0
2026-04-02	545	0	CALL	0	0	29.66	TRUE	0	0
2026-04-02	550	0	CALL	0	0	28.31	TRUE	0	0
2026-04-02	555	0	CALL	0	0	24.07	TRUE	0	0
2026-04-02	560	0	CALL	0	0	28.73	TRUE	0	0
2026-04-02	565	0	CALL	0	0	28.67	TRUE	0	0
2026-04-02	570	0	CALL	0	0	28.99	TRUE	0	0
2026-04-02	575	0	CALL	0	0	28.31	TRUE	0	0
2026-04-02	580	0	CALL	0	0	27.91	TRUE	0	0
2026-04-02	585	0	CALL	0	0	28.96	TRUE	0	0
2026-04-02	590	0	CALL	0	0	28.32	TRUE	0	0
2026-04-02	595	0	CALL	0	0	27.95	TRUE	0	0
2026-04-02	600	0	CALL	0	0	28.9	TRUE	0	0
2026-04-02	605	0	CALL	0	0	27.67	TRUE	0	0
2026-04-02	610	54.79	CALL	10	0	30.66	TRUE	54.79	0
2026-04-02	615	0	CALL	0	0	28.06	TRUE	0	0
2026-04-02	620	0	CALL	0	0	27.83	TRUE	0	0
2026-04-02	625	0	CALL	0	0	28.25	TRUE	0	0
2026-04-02	630	0	CALL	0	0	27.76	TRUE	0	0
2026-04-02	635	28.07	CALL	0	1	27.81	TRUE	0	0
2026-04-02	640	33.4	CALL	2	1	28.08	TRUE	8.02	0.32
2026-04-02	645	31.06	CALL	5	6	28.51	TRUE	5.94	0.24
2026-04-02	650	28.36	CALL	16	1	28.38	TRUE	5.39	0.23
2026-04-02	655	27	CALL	3	0	29.53	FALSE	27	0
2026-04-02	660	24.3	CALL	5	0	29.08	FALSE	24.3	0
2026-04-02	665	21.48	CALL	2	0	28.34	FALSE	21.48	0
2026-04-02	670	20.45	CALL	4	0	29.39	FALSE	20.45	0
2026-04-02	675	0	CALL	0	0	28.69	FALSE	0	0
2026-04-02	680	16.8	CALL	2	0	29.34	FALSE	16.8	0
2026-04-02	685	14.24	CALL	5	0	28.24	FALSE	14.24	0
2026-04-02	690	0	CALL	0	0	28.2	FALSE	0	0
2026-04-02	695	0	CALL	0	0	28.18	FALSE	0	0
2026-04-02	700	11.5	CALL	14	0	29.89	FALSE	11.5	0
2026-04-02	710	0	CALL	0	0	28.97	FALSE	0	0
2026-04-02	720	0	CALL	0	0	29.29	FALSE	0	0
2026-04-02	730	0	CALL	0	0	29.51	FALSE	0	0
2026-04-02	740	0	CALL	0	0	30.26	FALSE	0	0
2026-04-02	750	3.5	CALL	1	0	29.74	FALSE	3.5	0
2026-04-02	760	0	CALL	0	0	33.09	FALSE	0	0
2026-04-02	770	0	CALL	0	0	34.76	FALSE	0	0
2026-04-02	780	0	CALL	0	0	38.72	FALSE	0	0
2026-04-02	790	0	CALL	0	0	38.11	FALSE	0	0
2026-04-02	800	0	CALL	0	0	36.02	FALSE	0	0
2026-04-02	810	0	CALL	0	0	42.97	FALSE	0	0
2026-04-02	820	0	CALL	0	0	44.5	FALSE	0	0
2026-04-02	830	0	CALL	0	0	43.67	FALSE	0	0
2026-04-02	840	0	CALL	0	0	49.77	FALSE	0	0
2026-04-02	320	0	PUT	0	0	125.33	FALSE	0	0
2026-04-02	325	0	PUT	0	0	122.96	FALSE	0	0
2026-04-02	330	0	PUT	0	0	120.63	FALSE	0	0
2026-04-02	335	0	PUT	0	0	118.33	FALSE	0	0
2026-04-02	340	0	PUT	0	0	116.07	FALSE	0	0
2026-04-02	345	0	PUT	0	0	113.83	FALSE	0	0
2026-04-02	350	0	PUT	0	0	111.63	FALSE	0	0
2026-04-02	355	0	PUT	0	0	109.46	FALSE	0	0
2026-04-02	360	0	PUT	0	0	107.32	FALSE	0	0
2026-04-02	365	0	PUT	0	0	105.2	FALSE	0	0
2026-04-02	370	0	PUT	0	0	103.11	FALSE	0	0
2026-04-02	375	0	PUT	0	0	101.05	FALSE	0	0
2026-04-02	380	0	PUT	0	0	107.4	FALSE	0	0
2026-04-02	385	0	PUT	0	0	97	FALSE	0	0
2026-04-02	390	0	PUT	0	0	91.78	FALSE	0	0
2026-04-02	395	0	PUT	0	0	93.05	FALSE	0	0
2026-04-02	400	0	PUT	0	0	91.11	FALSE	0	0
2026-04-02	405	0	PUT	0	0	89.19	FALSE	0	0
2026-04-02	410	0	PUT	0	0	80.95	FALSE	0	0
2026-04-02	415	0	PUT	0	0	85.41	FALSE	0	0
2026-04-02	420	0	PUT	0	0	83.55	FALSE	0	0
2026-04-02	425	0	PUT	0	0	81.71	FALSE	0	0
2026-04-02	430	0	PUT	0	0	79.88	FALSE	0	0
2026-04-02	435	0	PUT	0	0	78.08	FALSE	0	0
2026-04-02	440	0	PUT	0	0	76.29	FALSE	0	0
2026-04-02	445	0	PUT	0	0	74.52	FALSE	0	0
2026-04-02	450	0	PUT	0	0	72.76	FALSE	0	0
2026-04-02	455	0	PUT	0	0	71.02	FALSE	0	0
2026-04-02	460	0	PUT	0	0	69.29	FALSE	0	0
2026-04-02	465	0	PUT	0	0	67.58	FALSE	0	0
2026-04-02	470	0	PUT	0	0	65.88	FALSE	0	0
2026-04-02	475	0	PUT	0	0	64.2	FALSE	0	0
2026-04-02	480	0	PUT	0	0	62.52	FALSE	0	0
2026-04-02	485	0	PUT	0	0	56.4	FALSE	0	0
2026-04-02	490	0	PUT	0	0	59.21	FALSE	0	0
2026-04-02	495	0	PUT	0	0	57.58	FALSE	0	0
2026-04-02	500	0	PUT	0	0	55.95	FALSE	0	0
2026-04-02	505	0	PUT	0	0	54.33	FALSE	0	0
2026-04-02	510	0	PUT	0	0	52.72	FALSE	0	0
2026-04-02	515	0	PUT	0	0	47.9	FALSE	0	0
2026-04-02	520	0	PUT	0	0	46.38	FALSE	0	0
2026-04-02	525	0	PUT	0	0	47.95	FALSE	0	0
2026-04-02	530	0	PUT	0	0	43.65	FALSE	0	0
2026-04-02	535	0	PUT	0	0	42.29	FALSE	0	0
2026-04-02	540	0	PUT	0	0	40.92	FALSE	0	0
2026-04-02	545	0	PUT	0	0	39.68	FALSE	0	0
2026-04-02	550	0	PUT	0	0	38.82	FALSE	0	0
2026-04-02	555	0	PUT	0	0	37.05	FALSE	0	0
2026-04-02	560	0	PUT	0	0	35.78	FALSE	0	0
2026-04-02	565	0	PUT	0	0	34.55	FALSE	0	0
2026-04-02	570	0	PUT	0	0	36.41	FALSE	0	0
2026-04-02	575	0	PUT	0	0	33.1	FALSE	0	0
2026-04-02	580	0	PUT	0	0	32.65	FALSE	0	0
2026-04-02	585	0	PUT	0	0	32.46	FALSE	0	0
2026-04-02	590	0	PUT	0	0	32.18	FALSE	0	0
2026-04-02	595	0	PUT	0	0	32	FALSE	0	0
2026-04-02	600	12	PUT	0	2	32.79	FALSE	0	0
2026-04-02	605	0	PUT	0	0	31.66	FALSE	0	0
2026-04-02	610	0	PUT	0	0	31.48	FALSE	0	0
2026-04-02	615	0	PUT	0	0	31.03	FALSE	0	0
2026-04-02	620	0	PUT	0	0	31.32	FALSE	0	0
2026-04-02	625	0	PUT	0	0	31.26	FALSE	0	0
2026-04-02	630	22.1	PUT	0	1	31.33	FALSE	0	0
2026-04-02	635	20.7	PUT	2	0	31.7	FALSE	20.7	0
2026-04-02	640	21.93	PUT	2	1	30.66	FALSE	-4.07	-0.16
2026-04-02	645	24.55	PUT	4	0	31.03	FALSE	24.55	0
2026-04-02	650	26.31	PUT	2	0	30.3	FALSE	26.31	0
2026-04-02	655	28.45	PUT	4	0	29.84	TRUE	28.45	0
2026-04-02	660	0	PUT	0	0	30.96	TRUE	0	0
2026-04-02	665	0	PUT	0	0	31.13	TRUE	0	0
2026-04-02	670	0	PUT	0	0	31.16	TRUE	0	0
2026-04-02	675	0	PUT	0	0	31.32	TRUE	0	0
2026-04-02	680	0	PUT	0	0	31.58	TRUE	0	0
2026-04-02	685	0	PUT	0	0	31.87	TRUE	0	0
2026-04-02	690	0	PUT	0	0	32.17	TRUE	0	0
2026-04-02	695	0	PUT	0	0	32.46	TRUE	0	0
2026-04-02	700	57	PUT	3	0	29.1	TRUE	57	0
2026-04-02	710	0	PUT	0	0	33.52	TRUE	0	0
2026-04-02	720	0	PUT	0	0	34.37	TRUE	0	0
2026-04-02	730	0	PUT	0	0	34.57	TRUE	0	0
2026-04-02	740	0	PUT	0	0	36.48	TRUE	0	0
2026-04-02	750	0	PUT	0	0	37.49	TRUE	0	0
2026-04-02	760	0	PUT	0	0	37.99	TRUE	0	0
2026-04-02	770	0	PUT	0	0	39.2	TRUE	0	0
2026-04-02	780	0	PUT	0	0	40.48	TRUE	0	0
2026-04-02	790	0	PUT	0	0	41.4	TRUE	0	0
2026-04-02	800	0	PUT	0	0	43.36	TRUE	0	0
2026-04-02	810	0	PUT	0	0	45.29	TRUE	0	0
2026-04-02	820	0	PUT	0	0	46.42	TRUE	0	0
2026-04-02	830	0	PUT	0	0	48.24	TRUE	0	0
2026-04-02	840	0	PUT	0	0	49.76	TRUE	0	0
2026-06-18	220	320	CALL	0	1	77.75	TRUE	0	0
2026-06-18	230	410	CALL	0	1	0	TRUE	0	0
2026-06-18	240	219.65	CALL	0	0	70.65	TRUE	0	0
2026-06-18	250	242.05	CALL	0	1	68.9	TRUE	0	0
2026-06-18	260	0	CALL	0	1	71.53	TRUE	0	0
2026-06-18	270	186.3	CALL	0	1	72.02	TRUE	0	0
2026-06-18	280	0	CALL	0	0	68.82	TRUE	0	0
2026-06-18	290	161.1	CALL	0	3	65.72	TRUE	0	0
2026-06-18	300	279.93	CALL	0	16	62.2	TRUE	0	0
2026-06-18	310	221.8	CALL	0	1	56.25	TRUE	0	0
2026-06-18	320	267.99	CALL	0	5	56.98	TRUE	0	0
2026-06-18	330	134.94	CALL	0	2	55.64	TRUE	0	0
2026-06-18	340	120.3	CALL	0	7	56.43	TRUE	0	0
2026-06-18	350	162	CALL	0	206	54.09	TRUE	0	0
2026-06-18	360	271.8	CALL	0	12	48.08	TRUE	0	0
2026-06-18	370	141.5	CALL	0	11	49.21	TRUE	0	0
2026-06-18	380	156.19	CALL	0	22	49.54	TRUE	0	0
2026-06-18	390	155	CALL	0	17	48.74	TRUE	0	0
2026-06-18	400	80.93	CALL	0	123	46.94	TRUE	0	0
2026-06-18	405	76.17	CALL	0	11	45.72	TRUE	0	0
2026-06-18	410	177.7	CALL	0	21	43.39	TRUE	0	0
2026-06-18	415	74.3	CALL	0	5	42.88	TRUE	0	0
2026-06-18	420	163.21	CALL	0	78	41.91	TRUE	0	0
2026-06-18	425	94.2	CALL	0	2	41.16	TRUE	0	0
2026-06-18	430	113	CALL	0	39	44.28	TRUE	0	0
2026-06-18	435	91.05	CALL	0	19	41.81	TRUE	0	0
2026-06-18	440	212.9	CALL	1	75	40.14	TRUE	9.45	0.05
2026-06-18	445	123.5	CALL	0	12	38.99	TRUE	0	0
2026-06-18	450	200	CALL	1	101	35.8	TRUE	200	0
2026-06-18	455	140.43	CALL	0	47	38.33	TRUE	0	0
2026-06-18	460	181.2	CALL	0	390	38.23	TRUE	0	0
2026-06-18	465	180.25	CALL	0	12	37.24	TRUE	0	0
2026-06-18	470	166.9	CALL	0	110	34.98	TRUE	0	0
2026-06-18	475	166.52	CALL	0	72	37.3	TRUE	0	0
2026-06-18	480	178.09	CALL	1	992	37.5	TRUE	178.09	0
2026-06-18	485	173.76	CALL	3	25	37.76	TRUE	173.76	0
2026-06-18	490	130.7	CALL	0	376	33.51	TRUE	0	0
2026-06-18	495	151	CALL	0	30	36.16	TRUE	0	0
2026-06-18	500	159.58	CALL	4	568	35.91	TRUE	9.58	0.06
2026-06-18	505	155.2	CALL	5	92	35.84	TRUE	9.97	0.07
2026-06-18	510	118.58	CALL	0	363	33.71	TRUE	0	0
2026-06-18	515	109.38	CALL	0	34	31.82	TRUE	0	0
2026-06-18	520	128.76	CALL	0	151	32.4	TRUE	0	0
2026-06-18	525	103.67	CALL	0	76	33.47	TRUE	0	0
2026-06-18	530	121.71	CALL	0	315	32.69	TRUE	0	0
2026-06-18	535	93.17	CALL	0	51	32.17	TRUE	0	0
2026-06-18	540	122.8	CALL	1	232	31.68	TRUE	122.8	0
2026-06-18	545	118.9	CALL	3	145	31.9	TRUE	11.61	0.11
2026-06-18	550	115.7	CALL	3	667	32.8	TRUE	10.7	0.1
2026-06-18	555	111.2	CALL	4	290	32.16	TRUE	111.2	0
2026-06-18	560	105.1	CALL	1	287	29.78	TRUE	105.1	0
2026-06-18	565	93.41	CALL	0	87	31.2	TRUE	0	0
2026-06-18	570	99.49	CALL	11	161	31.82	TRUE	99.49	0
2026-06-18	575	95.7	CALL	1	74	31.69	TRUE	8.7	0.1
2026-06-18	580	92.3	CALL	1	142	31.85	TRUE	92.3	0
2026-06-18	585	56.51	CALL	0	41	30.82	TRUE	0	0
2026-06-18	590	76.6	CALL	0	79	30.74	TRUE	0	0
2026-06-18	595	80.7	CALL	1	32	30.76	TRUE	80.7	0
2026-06-18	600	77.07	CALL	24	1075	30.5	TRUE	11.47	0.17
2026-06-18	605	74.44	CALL	1	72	30.95	TRUE	10.94	0.17
2026-06-18	610	70.95	CALL	1	81	30.68	TRUE	9.95	0.16
2026-06-18	620	64.08	CALL	32	155	30.05	TRUE	6.08	0.1
2026-06-18	630	57.54	CALL	34	194	30.47	TRUE	4.54	0.09
2026-06-18	640	51.11	CALL	5	92	28.71	TRUE	7.21	0.16
2026-06-18	650	47.29	CALL	53	245	29.51	TRUE	7.79	0.2
2026-06-18	660	43.7	CALL	6	141	30.21	FALSE	6.6	0.18
2026-06-18	670	38.87	CALL	5	375	29.85	FALSE	5.11	0.15
2026-06-18	680	34.64	CALL	19	545	29.67	FALSE	5.14	0.17
2026-06-18	690	29.77	CALL	3	160	28.84	FALSE	3.43	0.13
2026-06-18	700	27	CALL	18	106	29.21	FALSE	3.6	0.15
2026-06-18	710	23.85	CALL	4	23	29.12	FALSE	23.85	0
2026-06-18	720	21.3	CALL	13	48	29.26	FALSE	3.8	0.22
2026-06-18	730	18.9	CALL	1	19	29.32	FALSE	3.05	0.19
2026-06-18	740	16.6	CALL	3	20	29.27	FALSE	16.6	0
2026-06-18	750	14.2	CALL	33	257	28.94	FALSE	14.2	0
2026-06-18	760	12.4	CALL	4	5	28.92	FALSE	12.4	0
2026-06-18	770	6.7	CALL	0	4	28.31	FALSE	0	0
2026-06-18	780	3.2	CALL	0	1	29.66	FALSE	0	0
2026-06-18	790	0	CALL	0	0	27.98	FALSE	0	0
2026-06-18	800	7.7	CALL	14	3	29.64	FALSE	1.2	0.18
2026-06-18	810	7.01	CALL	2	13	30.04	FALSE	1.07	0.18
2026-06-18	820	4.94	CALL	0	5	30.96	FALSE	0	0
2026-06-18	830	5.95	CALL	2	11	29.98	FALSE	5.95	0
2026-06-18	840	0	CALL	0	0	29.99	FALSE	0	0
2026-06-18	860	0	CALL	0	0	31.54	FALSE	0	0
2026-06-18	880	0	CALL	0	0	30.97	FALSE	0	0
2026-06-18	900	0	CALL	0	0	32.49	FALSE	0	0
2026-06-18	920	0	CALL	0	0	33.55	FALSE	0	0
2026-06-18	220	0.1	PUT	0	12	66.32	FALSE	0	0
2026-06-18	230	0.4	PUT	0	7	128.3	FALSE	0	0
2026-06-18	240	0.5	PUT	0	17	113.53	FALSE	0	0
2026-06-18	250	0.2	PUT	0	151	64.71	FALSE	0	0
2026-06-18	260	0	PUT	0	0	97.51	FALSE	0	0
2026-06-18	270	0	PUT	0	0	94.72	FALSE	0	0
2026-06-18	280	0.75	PUT	0	6	90.09	FALSE	0	0
2026-06-18	290	0.2	PUT	0	88	86.79	FALSE	0	0
2026-06-18	300	0.3	PUT	0	30	72.3	FALSE	0	0
2026-06-18	310	0.2	PUT	0	215	66.33	FALSE	0	0
2026-06-18	320	0.3	PUT	0	269	63.16	FALSE	0	0
2026-06-18	330	1	PUT	0	102	62.5	FALSE	0	0
2026-06-18	340	0.6	PUT	0	122	51.99	FALSE	0	0
2026-06-18	350	0.75	PUT	0	141	50.81	FALSE	0	0
2026-06-18	360	1.55	PUT	0	117	56.41	FALSE	0	0
2026-06-18	370	1.55	PUT	0	217	53.44	FALSE	0	0
2026-06-18	380	0.95	PUT	0	250	48.14	FALSE	0	0
2026-06-18	390	1.2	PUT	0	204	45.53	FALSE	0	0
2026-06-18	400	1.23	PUT	0	349	46.14	FALSE	0	0
2026-06-18	405	1.1	PUT	0	76	42.19	FALSE	0	0
2026-06-18	410	1.55	PUT	0	236	43.56	FALSE	0	0
2026-06-18	415	1.15	PUT	6	41	40.17	FALSE	1.15	0
2026-06-18	420	1.55	PUT	0	289	42.17	FALSE	0	0
2026-06-18	425	1.89	PUT	0	147	41.09	FALSE	0	0
2026-06-18	430	1.95	PUT	0	161	40.35	FALSE	0	0
2026-06-18	435	2.82	PUT	0	341	39.99	FALSE	0	0
2026-06-18	440	2.85	PUT	0	131	38.56	FALSE	0	0
2026-06-18	445	2.07	PUT	0	132	39.59	FALSE	0	0
2026-06-18	450	2.79	PUT	0	458	39.03	FALSE	0	0
2026-06-18	455	4	PUT	0	112	38.61	FALSE	0	0
2026-06-18	460	3.45	PUT	0	253	37.12	FALSE	0	0
2026-06-18	465	3.29	PUT	10	192	38.43	FALSE	-0.16	-0.05
2026-06-18	470	3.69	PUT	0	97	36.23	FALSE	0	0
2026-06-18	475	8	PUT	0	33	35.93	FALSE	0	0
2026-06-18	480	3.1	PUT	0	140	36.01	FALSE	0	0
2026-06-18	485	4.6	PUT	0	39	35.39	FALSE	0	0
2026-06-18	490	4.78	PUT	2	98	35.28	FALSE	4.78	0
2026-06-18	495	9.19	PUT	0	68	34.81	FALSE	0	0
2026-06-18	500	5.58	PUT	3	114	34.31	FALSE	0.45	0.09
2026-06-18	505	6.2	PUT	0	26	32.95	FALSE	0	0
2026-06-18	510	6.7	PUT	0	73	32.39	FALSE	0	0
2026-06-18	515	8	PUT	0	20	33.17	FALSE	0	0
2026-06-18	520	7.29	PUT	10	37	33.42	FALSE	-0.61	-0.08
2026-06-18	525	9.8	PUT	0	21	33.2	FALSE	0	0
2026-06-18	530	13.94	PUT	1	152	33.13	FALSE	13.94	0
2026-06-18	535	8.1	PUT	2	66	32.66	FALSE	8.1	0
2026-06-18	540	9.1	PUT	80	199	32.85	FALSE	9.1	0
2026-06-18	545	11.4	PUT	0	33	32.54	FALSE	0	0
2026-06-18	550	10.76	PUT	5	81	32.59	FALSE	-1.94	-0.15
2026-06-18	555	12.1	PUT	1	205	32.91	FALSE	-1.5	-0.11
2026-06-18	560	14.2	PUT	12	290	32.38	FALSE	-0.3	-0.02
2026-06-18	565	14.9	PUT	2	57	32.01	FALSE	-0.8	-0.05
2026-06-18	570	14.8	PUT	6	30	32.08	FALSE	-2.2	-0.13
2026-06-18	575	16.7	PUT	2	34	32.62	FALSE	-1.6	-0.09
2026-06-18	580	18.6	PUT	5	44	33.05	FALSE	-1.3	-0.07
2026-06-18	585	20.3	PUT	3	33	32.09	FALSE	-1.6	-0.07
2026-06-18	590	20.7	PUT	8	47	32.26	FALSE	-2.5	-0.11
2026-06-18	595	22.2	PUT	4	53	32.16	FALSE	-2.4	-0.1
2026-06-18	600	23.1	PUT	4	80	31.53	FALSE	-3.5	-0.13
2026-06-18	605	25.2	PUT	2	72	31.79	FALSE	-2.7	-0.1
2026-06-18	610	26.5	PUT	2	77	31.37	FALSE	-3.8	-0.13
2026-06-18	620	30.1	PUT	5	82	31.12	FALSE	-3.5	-0.1
2026-06-18	630	34.26	PUT	7	76	31.04	FALSE	-4.24	-0.11
2026-06-18	640	39.4	PUT	22	367	31.4	FALSE	-4.1	-0.09
2026-06-18	650	44.6	PUT	19	17	31.55	FALSE	-4.9	-0.1
2026-06-18	660	48.5	PUT	1	11	30.61	TRUE	48.5	0
2026-06-18	670	54	PUT	2	2	30.52	TRUE	54	0
2026-06-18	680	77.9	PUT	0	1	30.57	TRUE	0	0
2026-06-18	690	74.8	PUT	0	4	30.85	TRUE	0	0
2026-06-18	700	80.44	PUT	0	1	30.41	TRUE	0	0
2026-06-18	710	89.3	PUT	0	1	30.6	TRUE	0	0
2026-06-18	720	94.9	PUT	0	0	30.52	TRUE	0	0
2026-06-18	730	0	PUT	0	0	30.76	TRUE	0	0
2026-06-18	740	0	PUT	0	0	30.99	TRUE	0	0
2026-06-18	750	0	PUT	0	0	31.3	TRUE	0	0
2026-06-18	760	0	PUT	0	0	31.45	TRUE	0	0
2026-06-18	770	0	PUT	0	0	31.66	TRUE	0	0
2026-06-18	780	0	PUT	0	0	30.98	TRUE	0	0
2026-06-18	790	0	PUT	0	0	32.52	TRUE	0	0
2026-06-18	800	0	PUT	0	0	33.11	TRUE	0	0
2026-06-18	810	0	PUT	0	0	33.72	TRUE	0	0
2026-06-18	820	0	PUT	0	0	34.13	TRUE	0	0
2026-06-18	830	0	PUT	0	0	35.02	TRUE	0	0
2026-06-18	840	0	PUT	0	0	33.64	TRUE	0	0
2026-06-18	860	0	PUT	0	0	35	TRUE	0	0
2026-06-18	880	0	PUT	0	0	38.19	TRUE	0	0
2026-06-18	900	0	PUT	0	0	39.42	TRUE	0	0
2026-06-18	920	0	PUT	0	0	40.16	TRUE	0	0
2026-09-18	220	0	CALL	0	0	0	TRUE	0	0
2026-09-18	230	0	CALL	0	0	59.64	TRUE	0	0
2026-09-18	240	232	CALL	0	0	58.97	TRUE	0	0
2026-09-18	250	0	CALL	0	0	56.88	TRUE	0	0
2026-09-18	260	0	CALL	0	0	58.83	TRUE	0	0
2026-09-18	270	260.82	CALL	0	2	56.91	TRUE	0	0
2026-09-18	280	0	CALL	0	0	54.3	TRUE	0	0
2026-09-18	290	169.5	CALL	0	0	52.81	TRUE	0	0
2026-09-18	300	218.5	CALL	0	3	52.93	TRUE	0	0
2026-09-18	310	0	CALL	0	0	47.95	TRUE	0	0
2026-09-18	320	0	CALL	0	0	50.66	TRUE	0	0
2026-09-18	330	306	CALL	0	4	48.33	TRUE	0	0
2026-09-18	340	181.62	CALL	0	1	46.06	TRUE	0	0
2026-09-18	350	231.7	CALL	0	10	43.84	TRUE	0	0
2026-09-18	360	273.21	CALL	0	11	45.17	TRUE	0	0
2026-09-18	370	126.5	CALL	0	6	43.01	TRUE	0	0
2026-09-18	380	253.52	CALL	0	50	41.35	TRUE	0	0
2026-09-18	390	187.52	CALL	0	43	40.39	TRUE	0	0
2026-09-18	400	217.45	CALL	0	56	39.5	TRUE	0	0
2026-09-18	410	128	CALL	0	15	38.31	TRUE	0	0
2026-09-18	420	147.5	CALL	0	41	39.41	TRUE	0	0
2026-09-18	430	230	CALL	1	16	40.25	TRUE	230	0
2026-09-18	440	178.29	CALL	0	11	36.34	TRUE	0	0
2026-09-18	450	194.18	CALL	0	76	36.95	TRUE	0	0
2026-09-18	455	145.3	CALL	0	1	35.67	TRUE	0	0
2026-09-18	460	145.68	CALL	0	45	36.41	TRUE	0	0
2026-09-18	465	0	CALL	0	0	35.16	TRUE	0	0
2026-09-18	470	178	CALL	0	188	34.99	TRUE	0	0
2026-09-18	475	0	CALL	0	0	34.34	TRUE	0	0
2026-09-18	480	119.65	CALL	0	43	34.79	TRUE	0	0
2026-09-18	485	139	CALL	0	2	33.46	TRUE	0	0
2026-09-18	490	156.24	CALL	0	59	34.32	TRUE	0	0
2026-09-18	495	152.05	CALL	0	4	34.35	TRUE	0	0
2026-09-18	500	165.4	CALL	9	235	33.27	TRUE	12.4	0.08
2026-09-18	505	148.9	CALL	0	3	32.65	TRUE	0	0
2026-09-18	510	148.13	CALL	0	64	32.95	TRUE	0	0
2026-09-18	515	115.28	CALL	0	0	32.85	TRUE	0	0
2026-09-18	520	131.35	CALL	0	102	33.16	TRUE	0	0
2026-09-18	525	104.8	CALL	0	7	32.25	TRUE	0	0
2026-09-18	530	130.9	CALL	0	52	32.14	TRUE	0	0
2026-09-18	535	99.05	CALL	0	1	32.75	TRUE	0	0
2026-09-18	540	122.35	CALL	0	61	32.46	TRUE	0	0
2026-09-18	545	100.3	CALL	0	2	32.45	TRUE	0	0
2026-09-18	550	116	CALL	0	177	32.29	TRUE	0	0
2026-09-18	555	115.7	CALL	0	5	32.17	TRUE	0	0
2026-09-18	560	118.2	CALL	1	73	31.66	TRUE	118.2	0
2026-09-18	565	96.77	CALL	0	5	31.62	TRUE	0	0
2026-09-18	570	110.45	CALL	1	74	31.04	TRUE	7.88	0.08
2026-09-18	575	94.75	CALL	0	8	31.06	TRUE	0	0
2026-09-18	580	86	CALL	0	42	31.53	TRUE	0	0
2026-09-18	585	91.28	CALL	0	9	30.75	TRUE	0	0
2026-09-18	590	86.95	CALL	0	65	30.75	TRUE	0	0
2026-09-18	595	84.39	CALL	0	6	31.12	TRUE	0	0
2026-09-18	600	81	CALL	0	832	30.48	TRUE	0	0
2026-09-18	605	82	CALL	0	506	30.48	TRUE	0	0
2026-09-18	610	84.97	CALL	1	60	30.65	TRUE	84.97	0
2026-09-18	615	82.5	CALL	1	5	30.84	TRUE	82.5	0
2026-09-18	620	80.2	CALL	1	49	31.08	TRUE	80.2	0
2026-09-18	625	60.2	CALL	0	33	30.16	TRUE	0	0
2026-09-18	630	73.06	CALL	4	59	30.1	TRUE	8.91	0.14
2026-09-18	635	70.95	CALL	1	9	30.33	TRUE	70.95	0
2026-09-18	640	68.14	CALL	1	16	30.17	TRUE	68.14	0
2026-09-18	645	45.9	CALL	0	12	29.67	TRUE	0	0
2026-09-18	650	62.02	CALL	8	41	29.48	TRUE	62.02	0
2026-09-18	655	61.9	CALL	3	12	30.6	FALSE	61.9	0
2026-09-18	660	46.08	CALL	0	18	29.44	FALSE	0	0
2026-09-18	670	34.48	CALL	0	2	29.71	FALSE	0	0
2026-09-18	680	47.9	CALL	1	16	28.84	FALSE	47.9	0
2026-09-18	690	29.88	CALL	0	29	29.59	FALSE	0	0
2026-09-18	700	32.3	CALL	0	139	29.26	FALSE	0	0
2026-09-18	710	31.1	CALL	0	5	29.4	FALSE	0	0
2026-09-18	720	32.7	CALL	1	22	29.35	FALSE	2.3	0.08
2026-09-18	730	22.2	CALL	0	49	29.18	FALSE	0	0
2026-09-18	740	20.2	CALL	0	17	29.19	FALSE	0	0
2026-09-18	750	27.2	CALL	2	167	29.41	FALSE	27.2	0
2026-09-18	760	16.7	CALL	0	32	29.5	FALSE	0	0
2026-09-18	770	15.3	CALL	0	9	29.53	FALSE	0	0
2026-09-18	780	19.75	CALL	5	10	28.77	FALSE	1.95	0.11
2026-09-18	790	18.5	CALL	1	2	29.12	FALSE	18.5	0
2026-09-18	800	17.3	CALL	10	14	29.44	FALSE	17.3	0
2026-09-18	810	16.2	CALL	2	1	29.75	FALSE	16.2	0
2026-09-18	820	10.9	CALL	0	1	30.14	FALSE	0	0
2026-09-18	830	8.8	CALL	0	2	29.46	FALSE	0	0
2026-09-18	840	10.3	CALL	0	3	29.42	FALSE	0	0
2026-09-18	860	9.1	CALL	9	25	28.88	FALSE	9.1	0
2026-09-18	880	7	CALL	0	2	29.72	FALSE	0	0
2026-09-18	900	6.2	CALL	0	2	30.42	FALSE	0	0
2026-09-18	920	0	CALL	0	0	31.07	FALSE	0	0
2026-09-18	940	5.3	CALL	0	1	31.01	FALSE	0	0
2026-09-18	220	0.2	PUT	0	8	71.29	FALSE	0	0
2026-09-18	230	0.95	PUT	0	4	69.22	FALSE	0	0
2026-09-18	240	0.3	PUT	0	14	75.62	FALSE	0	0
2026-09-18	250	0.56	PUT	0	6	56.3	FALSE	0	0
2026-09-18	260	1.96	PUT	0	24	64.77	FALSE	0	0
2026-09-18	270	1.5	PUT	0	13	62.81	FALSE	0	0
2026-09-18	280	0.57	PUT	0	14	60.69	FALSE	0	0
2026-09-18	290	2.65	PUT	0	2	60.2	FALSE	0	0
2026-09-18	300	0.7	PUT	0	57	59.69	FALSE	0	0
2026-09-18	310	3.45	PUT	0	6	57.47	FALSE	0	0
2026-09-18	320	2	PUT	0	32	51.54	FALSE	0	0
2026-09-18	330	2.75	PUT	0	11	56.82	FALSE	0	0
2026-09-18	340	1.63	PUT	0	13	48.13	FALSE	0	0
2026-09-18	350	1.71	PUT	0	26	47.72	FALSE	0	0
2026-09-18	360	1.75	PUT	0	141	43.52	FALSE	0	0
2026-09-18	370	1.8	PUT	0	76	46.01	FALSE	0	0
2026-09-18	380	2.2	PUT	0	97	44.18	FALSE	0	0
2026-09-18	390	3.9	PUT	0	54	40	FALSE	0	0
2026-09-18	400	3.02	PUT	0	98	38.47	FALSE	0	0
2026-09-18	410	2.55	PUT	4	169	36.1	FALSE	2.55	0
2026-09-18	420	3.96	PUT	0	69	38.33	FALSE	0	0
2026-09-18	430	4.1	PUT	0	97	36.36	FALSE	0	0
2026-09-18	440	5.1	PUT	0	112	35.58	FALSE	0	0
2026-09-18	450	5.2	PUT	4	84	35.14	FALSE	5.2	0
2026-09-18	455	9.81	PUT	0	2	35.95	FALSE	0	0
2026-09-18	460	5.81	PUT	1	58	34.45	FALSE	5.81	0
2026-09-18	465	6.4	PUT	2	7	34.48	FALSE	6.4	0
2026-09-18	470	7	PUT	1	44	34.47	FALSE	7	0
2026-09-18	475	11.05	PUT	0	6	34.91	FALSE	0	0
2026-09-18	480	9.88	PUT	0	145	35.37	FALSE	0	0
2026-09-18	485	12.92	PUT	0	11	33.08	FALSE	0	0
2026-09-18	490	9.4	PUT	2	76	33.96	FALSE	9.4	0
2026-09-18	495	11.2	PUT	0	4	33.9	FALSE	0	0
2026-09-18	500	9.9	PUT	1	67	32.76	FALSE	-1.95	-0.16
2026-09-18	505	12.52	PUT	0	7	31.74	FALSE	0	0
2026-09-18	510	11.3	PUT	0	47	32.47	FALSE	0	0
2026-09-18	515	22.5	PUT	0	1	32.35	FALSE	0	0
2026-09-18	520	15.42	PUT	0	50	32.54	FALSE	0	0
2026-09-18	525	25.85	PUT	0	10	31.33	FALSE	0	0
2026-09-18	530	15.1	PUT	1	24	32.21	FALSE	-0.15	-0.01
2026-09-18	535	19	PUT	0	1	32.37	FALSE	0	0
2026-09-18	540	17.6	PUT	0	21	31.63	FALSE	0	0
2026-09-18	545	20	PUT	0	7	33.3	FALSE	0	0
2026-09-18	550	25.5	PUT	0	19	32.07	FALSE	0	0
2026-09-18	555	24.6	PUT	0	6	31.49	FALSE	0	0
2026-09-18	560	21.9	PUT	2	24	31.55	FALSE	21.9	0
2026-09-18	565	0	PUT	0	0	30.63	FALSE	0	0
2026-09-18	570	27.7	PUT	0	21	31.44	FALSE	0	0
2026-09-18	575	0	PUT	0	0	31.09	FALSE	0	0
2026-09-18	580	47.1	PUT	0	1	32.11	FALSE	0	0
2026-09-18	585	0	PUT	0	0	30.84	FALSE	0	0
2026-09-18	590	30.5	PUT	1	7	30.82	FALSE	30.5	0
2026-09-18	595	44.5	PUT	0	1	30.36	FALSE	0	0
2026-09-18	600	35	PUT	1	14	31.25	FALSE	35	0
2026-09-18	605	50	PUT	0	501	30.72	FALSE	0	0
2026-09-18	610	51.2	PUT	0	7	30.7	FALSE	0	0
2026-09-18	615	49.5	PUT	0	4	30.58	FALSE	0	0
2026-09-18	620	51.9	PUT	0	9	30.44	FALSE	0	0
2026-09-18	625	52.6	PUT	0	16	30.37	FALSE	0	0
2026-09-18	630	56.1	PUT	0	15	30.34	FALSE	0	0
2026-09-18	635	59.7	PUT	0	3	30.35	FALSE	0	0
2026-09-18	640	62.4	PUT	0	3	29.97	FALSE	0	0
2026-09-18	645	62.6	PUT	0	7	30.15	FALSE	0	0
2026-09-18	650	64.55	PUT	0	3	29.99	FALSE	0	0
2026-09-18	655	0	PUT	0	0	30.07	TRUE	0	0
2026-09-18	660	61.5	PUT	6	4	30.38	TRUE	61.5	0
2026-09-18	670	77.4	PUT	0	23	30.17	TRUE	0	0
2026-09-18	680	0	PUT	0	0	30.05	TRUE	0	0
2026-09-18	690	85.1	PUT	0	1	29.97	TRUE	0	0
2026-09-18	700	84.6	PUT	1	3	29.98	TRUE	84.6	0
2026-09-18	710	103.47	PUT	0	1	29.89	TRUE	0	0
2026-09-18	720	0	PUT	0	0	29.88	TRUE	0	0
2026-09-18	730	0	PUT	0	0	29.87	TRUE	0	0
2026-09-18	740	0	PUT	0	0	30	TRUE	0	0
2026-09-18	750	0	PUT	0	0	29.92	TRUE	0	0
2026-09-18	760	0	PUT	0	0	29.88	TRUE	0	0
2026-09-18	770	0	PUT	0	0	29.69	TRUE	0	0
2026-09-18	780	0	PUT	0	0	29.74	TRUE	0	0
2026-09-18	790	0	PUT	0	0	30.21	TRUE	0	0
2026-09-18	800	0	PUT	0	0	30.36	TRUE	0	0
2026-09-18	810	0	PUT	0	0	30.34	TRUE	0	0
2026-09-18	820	0	PUT	0	0	30.77	TRUE	0	0
2026-09-18	830	0	PUT	0	0	30.29	TRUE	0	0
2026-09-18	840	0	PUT	0	0	31.56	TRUE	0	0
2026-09-18	860	0	PUT	0	0	31.31	TRUE	0	0
2026-09-18	880	0	PUT	0	0	31.9	TRUE	0	0
2026-09-18	900	0	PUT	0	0	32.26	TRUE	0	0
2026-09-18	920	0	PUT	0	0	34.12	TRUE	0	0
2026-09-18	940	0	PUT	0	0	35.36	TRUE	0	0
2026-12-18	220	260.05	CALL	0	1	0	TRUE	0	0
2026-12-18	230	224.4	CALL	0	0	0	TRUE	0	0
2026-12-18	240	215.8	CALL	0	8	57.3	TRUE	0	0
2026-12-18	250	259.5	CALL	0	2	54.68	TRUE	0	0
2026-12-18	260	0	CALL	0	0	52.16	TRUE	0	0
2026-12-18	270	0	CALL	0	0	52.19	TRUE	0	0
2026-12-18	280	229.95	CALL	0	6	49.82	TRUE	0	0
2026-12-18	290	0	CALL	0	0	47.53	TRUE	0	0
2026-12-18	300	234.15	CALL	0	7	47.23	TRUE	0	0
2026-12-18	310	230.5	CALL	0	7	45.05	TRUE	0	0
2026-12-18	320	168.47	CALL	0	5	44.56	TRUE	0	0
2026-12-18	330	232.08	CALL	0	2	43.9	TRUE	0	0
2026-12-18	340	180.54	CALL	0	11	43.14	TRUE	0	0
2026-12-18	350	252.5	CALL	0	5	41.48	TRUE	0	0
2026-12-18	360	181.5	CALL	0	32	41.37	TRUE	0	0
2026-12-18	370	186.36	CALL	0	28	39.42	TRUE	0	0
2026-12-18	380	218.05	CALL	0	13	39.41	TRUE	0	0
2026-12-18	390	249.6	CALL	0	5	37.52	TRUE	0	0
2026-12-18	400	243	CALL	0	89	37.09	TRUE	0	0
2026-12-18	410	160.75	CALL	0	39	36.25	TRUE	0	0
2026-12-18	420	240	CALL	50	118	35.15	TRUE	240	0
2026-12-18	430	129.7	CALL	0	29	36.58	TRUE	0	0
2026-12-18	440	178	CALL	0	48	35.34	TRUE	0	0
2026-12-18	450	215	CALL	50	158	35.68	TRUE	215	0
2026-12-18	460	164.7	CALL	0	106	33.87	TRUE	0	0
2026-12-18	470	130.5	CALL	0	205	34.46	TRUE	0	0
2026-12-18	480	169.2	CALL	0	229	33.83	TRUE	0	0
2026-12-18	490	162.5	CALL	0	37	33.38	TRUE	0	0
2026-12-18	500	163.36	CALL	0	280	32.85	TRUE	0	0
2026-12-18	510	152.8	CALL	0	65	32.38	TRUE	0	0
2026-12-18	520	143.2	CALL	0	123	32.14	TRUE	0	0
2026-12-18	530	135.5	CALL	0	38	32.12	TRUE	0	0
2026-12-18	540	108.6	CALL	0	31	31.73	TRUE	0	0
2026-12-18	550	134.1	CALL	5	244	31.37	TRUE	134.1	0
2026-12-18	560	128.09	CALL	6	40	31.68	TRUE	128.09	0
2026-12-18	570	90	CALL	0	64	30.97	TRUE	0	0
2026-12-18	580	115.24	CALL	6	108	31.49	TRUE	115.24	0
2026-12-18	600	93.44	CALL	0	475	30.81	TRUE	0	0
2026-12-18	620	71.36	CALL	0	75	30.24	TRUE	0	0
2026-12-18	640	80.55	CALL	2	68	30.4	TRUE	9.85	0.14
2026-12-18	650	76.02	CALL	8	40	30.45	TRUE	7.25	0.11
2026-12-18	660	69.62	CALL	1	79	29.61	FALSE	5.69	0.09
2026-12-18	670	55.36	CALL	0	4	29.32	FALSE	0	0
2026-12-18	680	62.1	CALL	2	84	29.93	FALSE	62.1	0
2026-12-18	690	50.3	CALL	0	26	29.73	FALSE	0	0
2026-12-18	700	49	CALL	0	73	29.68	FALSE	0	0
2026-12-18	710	52	CALL	1	4	30.27	FALSE	52	0
2026-12-18	720	34.39	CALL	0	20	29.52	FALSE	0	0
2026-12-18	730	45	CALL	1	2	29.99	FALSE	45	0
2026-12-18	740	41.69	CALL	2	21	29.81	FALSE	41.69	0
2026-12-18	750	39.48	CALL	1	7	30.05	FALSE	39.48	0
2026-12-18	760	28.01	CALL	0	29	29.99	FALSE	0	0
2026-12-18	770	29.57	CALL	0	10	29.66	FALSE	0	0
2026-12-18	780	30.7	CALL	8	28	29.37	FALSE	30.7	0
2026-12-18	790	0	CALL	0	0	29.89	FALSE	0	0
2026-12-18	800	27.19	CALL	1	45	29.67	FALSE	27.19	0
2026-12-18	810	0	CALL	0	0	29.96	FALSE	0	0
2026-12-18	820	23	CALL	16	48	29.39	FALSE	23	0
2026-12-18	830	0	CALL	0	0	30.01	FALSE	0	0
2026-12-18	840	15	CALL	0	79	30.33	FALSE	0	0
2026-12-18	860	13	CALL	0	116	29.96	FALSE	0	0
2026-12-18	880	14	CALL	0	186	30.04	FALSE	0	0
2026-12-18	900	13.5	CALL	2	309	30.05	FALSE	13.5	0
2026-12-18	920	0	CALL	0	0	29.74	FALSE	0	0
2026-12-18	940	8.8	CALL	0	1	30.87	FALSE	0	0
2026-12-18	960	7.15	CALL	0	6	30.22	FALSE	0	0
2026-12-18	220	0.3	PUT	0	87	53.27	FALSE	0	0
2026-12-18	230	0.5	PUT	0	84	53.31	FALSE	0	0
2026-12-18	240	0.67	PUT	0	6	55.96	FALSE	0	0
2026-12-18	250	1	PUT	0	40	57.47	FALSE	0	0
2026-12-18	260	2.51	PUT	0	12	57.21	FALSE	0	0
2026-12-18	270	2.5	PUT	0	4	52.15	FALSE	0	0
2026-12-18	280	1.88	PUT	0	7	59.92	FALSE	0	0
2026-12-18	290	1.75	PUT	0	58	51.94	FALSE	0	0
2026-12-18	300	2.4	PUT	0	41	49.6	FALSE	0	0
2026-12-18	310	2	PUT	0	36	48.31	FALSE	0	0
2026-12-18	320	2.57	PUT	0	19	46.65	FALSE	0	0
2026-12-18	330	2.99	PUT	0	20	50.72	FALSE	0	0
2026-12-18	340	5.75	PUT	0	23	43.69	FALSE	0	0
2026-12-18	350	2.81	PUT	0	392	40.7	FALSE	0	0
2026-12-18	360	4	PUT	0	80	36.64	FALSE	0	0
2026-12-18	370	4.72	PUT	0	51	39.26	FALSE	0	0
2026-12-18	380	5.56	PUT	0	29	37.14	FALSE	0	0
2026-12-18	390	4.64	PUT	0	54	38.05	FALSE	0	0
2026-12-18	400	7.9	PUT	9	301	37.18	FALSE	7.9	0
2026-12-18	410	6.2	PUT	2	42	37.02	FALSE	6.2	0
2026-12-18	420	8.1	PUT	0	301	34.47	FALSE	0	0
2026-12-18	430	6.9	PUT	0	138	34.12	FALSE	0	0
2026-12-18	440	9.1	PUT	0	134	34.16	FALSE	0	0
2026-12-18	450	9.78	PUT	10	275	35.2	FALSE	9.78	0
2026-12-18	460	11.75	PUT	0	70	34.96	FALSE	0	0
2026-12-18	470	12.1	PUT	0	83	33.86	FALSE	0	0
2026-12-18	480	14.2	PUT	0	67	32.21	FALSE	0	0
2026-12-18	490	34.5	PUT	0	16	33.18	FALSE	0	0
2026-12-18	500	18.25	PUT	0	44	31.86	FALSE	0	0
2026-12-18	510	18.4	PUT	2	30	32.85	FALSE	18.4	0
2026-12-18	520	21.75	PUT	0	103	31.92	FALSE	0	0
2026-12-18	530	23.3	PUT	0	39	32.23	FALSE	0	0
2026-12-18	540	40	PUT	0	16	31.56	FALSE	0	0
2026-12-18	550	29.7	PUT	0	214	31.27	FALSE	0	0
2026-12-18	560	30.3	PUT	1	24	31.54	FALSE	30.3	0
2026-12-18	570	34.28	PUT	9	12	31.84	FALSE	34.28	0
2026-12-18	580	45.15	PUT	0	226	31.12	FALSE	0	0
2026-12-18	600	60	PUT	0	22	30.85	FALSE	0	0
2026-12-18	620	51.4	PUT	30	0	30.33	FALSE	51.4	0
2026-12-18	640	65	PUT	0	2	30.3	FALSE	0	0
2026-12-18	650	66.48	PUT	6	0	30.47	FALSE	66.48	0
2026-12-18	660	0	PUT	0	0	30.06	TRUE	0	0
2026-12-18	670	0	PUT	0	0	30.28	TRUE	0	0
2026-12-18	680	0	PUT	0	0	30.07	TRUE	0	0
2026-12-18	690	0	PUT	0	0	30.02	TRUE	0	0
2026-12-18	700	0	PUT	0	0	30.17	TRUE	0	0
2026-12-18	710	116.8	PUT	0	11	29.8	TRUE	0	0
2026-12-18	720	123.8	PUT	0	8	30.19	TRUE	0	0
2026-12-18	730	0	PUT	0	0	29.95	TRUE	0	0
2026-12-18	740	0	PUT	0	0	29.72	TRUE	0	0
2026-12-18	750	0	PUT	0	0	29.71	TRUE	0	0
2026-12-18	760	0	PUT	0	0	30.19	TRUE	0	0
2026-12-18	770	0	PUT	0	0	29.99	TRUE	0	0
2026-12-18	780	0	PUT	0	0	30.15	TRUE	0	0
2026-12-18	790	0	PUT	0	0	30.16	TRUE	0	0
2026-12-18	800	0	PUT	0	0	30.31	TRUE	0	0
2026-12-18	810	0	PUT	0	0	30.27	TRUE	0	0
2026-12-18	820	0	PUT	0	0	30.27	TRUE	0	0
2026-12-18	830	0	PUT	0	0	30.79	TRUE	0	0
2026-12-18	840	0	PUT	0	0	30.62	TRUE	0	0
2026-12-18	860	0	PUT	0	0	30.79	TRUE	0	0
2026-12-18	880	0	PUT	0	0	31	TRUE	0	0
2026-12-18	900	0	PUT	0	0	31.64	TRUE	0	0
2026-12-18	920	0	PUT	0	0	32.82	TRUE	0	0
2026-12-18	940	0	PUT	0	0	32.53	TRUE	0	0
2026-12-18	960	0	PUT	0	0	33.46	TRUE	0	0
2027-01-15	220	363	CALL	0	2	0	TRUE	0	0
2027-01-15	230	214.37	CALL	0	1	57.9	TRUE	0	0
2027-01-15	240	204.51	CALL	0	31	55.28	TRUE	0	0
2027-01-15	250	373.99	CALL	0	29	52.74	TRUE	0	0
2027-01-15	260	367	CALL	0	1	50.29	TRUE	0	0
2027-01-15	270	306.99	CALL	0	2	50.25	TRUE	0	0
2027-01-15	280	298.16	CALL	0	5	47.94	TRUE	0	0
2027-01-15	290	289.7	CALL	0	26	45.71	TRUE	0	0
2027-01-15	300	355	CALL	1	30	47	TRUE	355	0
2027-01-15	310	319.89	CALL	0	13	44.86	TRUE	0	0
2027-01-15	320	310.53	CALL	0	6	44.17	TRUE	0	0
2027-01-15	330	302	CALL	0	10	43.37	TRUE	0	0
2027-01-15	340	300	CALL	0	14	40.12	TRUE	0	0
2027-01-15	350	299	CALL	1	35	40.08	TRUE	299	0
2027-01-15	360	282.2	CALL	0	11	40.59	TRUE	0	0
2027-01-15	370	273	CALL	0	21	39.58	TRUE	0	0
2027-01-15	380	223.6	CALL	0	21	38.55	TRUE	0	0
2027-01-15	390	222	CALL	0	26	37.49	TRUE	0	0
2027-01-15	400	250	CALL	1	232	36.34	TRUE	250	0
2027-01-15	410	235.11	CALL	0	66	36.68	TRUE	0	0
2027-01-15	420	244.63	CALL	1	115	39.1	TRUE	244.63	0
2027-01-15	430	235.88	CALL	1	195	38.54	TRUE	235.88	0
2027-01-15	440	202	CALL	0	31	34.8	TRUE	0	0
2027-01-15	450	215	CALL	1	146	34.05	TRUE	215	0
2027-01-15	460	185.5	CALL	0	137	34.18	TRUE	0	0
2027-01-15	470	180	CALL	0	146	33.73	TRUE	0	0
2027-01-15	480	182	CALL	0	139	33.08	TRUE	0	0
2027-01-15	490	166	CALL	0	184	32.97	TRUE	0	0
2027-01-15	500	174.4	CALL	114	1144	32.93	TRUE	174.4	0
2027-01-15	510	168.59	CALL	7	115	33.93	TRUE	168.59	0
2027-01-15	520	146.23	CALL	0	234	32.21	TRUE	0	0
2027-01-15	530	151	CALL	4	260	31.78	TRUE	7.09	0.05
2027-01-15	540	113.5	CALL	0	166	31.64	TRUE	0	0
2027-01-15	550	138.84	CALL	2	449	32.5	TRUE	14.24	0.11
2027-01-15	560	128.2	CALL	1	124	30.28	TRUE	128.2	0
2027-01-15	570	112.2	CALL	0	91	30.83	TRUE	0	0
2027-01-15	580	120	CALL	1	94	32.35	TRUE	9.8	0.09
2027-01-15	590	95	CALL	0	94	30.83	TRUE	0	0
2027-01-15	600	104.79	CALL	6	405	30.58	TRUE	104.79	0
2027-01-15	610	80	CALL	0	98	30.2	TRUE	0	0
2027-01-15	620	95.65	CALL	7	189	31.25	TRUE	10.46	0.12
2027-01-15	630	87.39	CALL	1	51	29.85	TRUE	4.56	0.06
2027-01-15	640	85.2	CALL	2	106	30.97	TRUE	9.7	0.13
2027-01-15	650	79	CALL	80	168	30.31	TRUE	6.9	0.1
2027-01-15	660	71.48	CALL	2	80	29.02	FALSE	4.38	0.07
2027-01-15	680	63.67	CALL	5	85	29.21	FALSE	6.67	0.12
2027-01-15	700	57	CALL	6	491	29.54	FALSE	7	0.14
2027-01-15	720	48.7	CALL	0	44	29.45	FALSE	0	0
2027-01-15	740	43.93	CALL	1	59	29.42	FALSE	5.14	0.13
2027-01-15	760	39.8	CALL	18	83	29.97	FALSE	4.8	0.14
2027-01-15	780	31	CALL	0	39	29.74	FALSE	0	0
2027-01-15	800	30.4	CALL	5	734	28.92	FALSE	4.09	0.16
2027-01-15	810	18.5	CALL	0	2	29.37	FALSE	0	0
2027-01-15	820	26.6	CALL	1	93	29.87	FALSE	26.6	0
2027-01-15	830	0	CALL	0	0	29.67	FALSE	0	0
2027-01-15	840	23.2	CALL	6	151	29.87	FALSE	23.2	0
2027-01-15	860	11.5	CALL	0	56	30.32	FALSE	0	0
2027-01-15	880	15.4	CALL	0	254	29.72	FALSE	0	0
2027-01-15	900	16.49	CALL	9	1268	30.62	FALSE	16.49	0
2027-01-15	920	11	CALL	0	8	30.66	FALSE	0	0
2027-01-15	940	10	CALL	1	5	30.34	FALSE	10	0
2027-01-15	960	9.3	CALL	1	18	30.72	FALSE	0.1	0.01
2027-01-15	220	1	PUT	0	148	48.14	FALSE	0	0
2027-01-15	230	1.55	PUT	0	7	53.4	FALSE	0	0
2027-01-15	240	1.35	PUT	0	19	56.41	FALSE	0	0
2027-01-15	250	1.15	PUT	0	97	58.16	FALSE	0	0
2027-01-15	260	1.9	PUT	0	18	61.62	FALSE	0	0
2027-01-15	270	1	PUT	0	116	50.18	FALSE	0	0
2027-01-15	280	1.7	PUT	0	249	50.49	FALSE	0	0
2027-01-15	290	2.48	PUT	0	26	49.8	FALSE	0	0
2027-01-15	300	1.95	PUT	0	178	44.2	FALSE	0	0
2027-01-15	310	4.09	PUT	0	51	42.8	FALSE	0	0
2027-01-15	320	2.8	PUT	0	41	45.22	FALSE	0	0
2027-01-15	330	3	PUT	0	41	43.88	FALSE	0	0
2027-01-15	340	2.89	PUT	0	60	40.77	FALSE	0	0
2027-01-15	350	3.3	PUT	0	395	40.52	FALSE	0	0
2027-01-15	360	3.95	PUT	0	180	39.33	FALSE	0	0
2027-01-15	370	5.3	PUT	0	97	39.05	FALSE	0	0
2027-01-15	380	5.8	PUT	0	127	38.14	FALSE	0	0
2027-01-15	390	6	PUT	0	184	35.81	FALSE	0	0
2027-01-15	400	9.31	PUT	9	534	36.58	FALSE	2.51	0.37
2027-01-15	410	7.5	PUT	0	177	37	FALSE	0	0
2027-01-15	420	7.8	PUT	26	81	36.11	FALSE	-0.4	-0.05
2027-01-15	430	9.2	PUT	0	61	33.94	FALSE	0	0
2027-01-15	440	10.5	PUT	1	127	36.03	FALSE	10.5	0
2027-01-15	450	12.2	PUT	0	134	35.03	FALSE	0	0
2027-01-15	460	13	PUT	0	153	35.4	FALSE	0	0
2027-01-15	470	13.5	PUT	0	171	33.67	FALSE	0	0
2027-01-15	480	16	PUT	0	90	33.8	FALSE	0	0
2027-01-15	490	18.24	PUT	0	104	33.18	FALSE	0	0
2027-01-15	500	18	PUT	27	123	32.86	FALSE	-0.87	-0.05
2027-01-15	510	22	PUT	0	65	32.72	FALSE	0	0
2027-01-15	520	22.51	PUT	1	138	32.6	FALSE	22.51	0
2027-01-15	530	25.22	PUT	4	129	32.58	FALSE	-0.79	-0.03
2027-01-15	540	31.4	PUT	0	62	31.78	FALSE	0	0
2027-01-15	550	27.8	PUT	1	128	30.68	FALSE	27.8	0
2027-01-15	560	33.4	PUT	6	68	31.92	FALSE	33.4	0
2027-01-15	570	43.5	PUT	0	20	31.59	FALSE	0	0
2027-01-15	580	40.83	PUT	0	14	30.89	FALSE	0	0
2027-01-15	590	48.1	PUT	0	74	30.59	FALSE	0	0
2027-01-15	600	51.8	PUT	0	76	30.51	FALSE	0	0
2027-01-15	610	58.9	PUT	0	23	30.76	FALSE	0	0
2027-01-15	620	70.1	PUT	0	33	30.48	FALSE	0	0
2027-01-15	630	62.67	PUT	0	15	30.21	FALSE	0	0
2027-01-15	640	67.4	PUT	0	11	30.59	FALSE	0	0
2027-01-15	650	69	PUT	75	0	30.37	FALSE	69	0
2027-01-15	660	83.3	PUT	0	2	30.01	TRUE	0	0
2027-01-15	680	90.1	PUT	0	5	30.33	TRUE	0	0
2027-01-15	700	96.6	PUT	1	3	29.84	TRUE	96.6	0
2027-01-15	720	123	PUT	0	1	29.94	TRUE	0	0
2027-01-15	740	0	PUT	0	0	29.54	TRUE	0	0
2027-01-15	760	147.96	PUT	0	1	29.65	TRUE	0	0
2027-01-15	780	0	PUT	0	0	30.05	TRUE	0	0
2027-01-15	800	0	PUT	0	0	30.03	TRUE	0	0
2027-01-15	810	0	PUT	0	0	30.31	TRUE	0	0
2027-01-15	820	0	PUT	0	0	30.23	TRUE	0	0
2027-01-15	830	0	PUT	0	0	30.09	TRUE	0	0
2027-01-15	840	0	PUT	0	0	30.48	TRUE	0	0
2027-01-15	860	0	PUT	0	0	30.8	TRUE	0	0
2027-01-15	880	0	PUT	0	0	31.05	TRUE	0	0
2027-01-15	900	409	PUT	0	0	31.78	TRUE	0	0
2027-01-15	920	0	PUT	0	0	32.2	TRUE	0	0
2027-01-15	940	0	PUT	0	0	32.44	TRUE	0	0
2027-01-15	960	0	PUT	0	0	32.95	TRUE	0	0
2028-01-21	230	221.2	CALL	0	0	43.83	TRUE	0	0
2028-01-21	240	391	CALL	0	8	41.75	TRUE	0	0
2028-01-21	250	257	CALL	0	1	41.3	TRUE	0	0
2028-01-21	260	0	CALL	0	0	40.69	TRUE	0	0
2028-01-21	270	210	CALL	0	2	39.86	TRUE	0	0
2028-01-21	280	184	CALL	0	3	39.9	TRUE	0	0
2028-01-21	290	0	CALL	0	0	38.92	TRUE	0	0
2028-01-21	300	215	CALL	0	0	38.64	TRUE	0	0
2028-01-21	310	191.5	CALL	0	0	38.86	TRUE	0	0
2028-01-21	320	321.02	CALL	0	3	37.72	TRUE	0	0
2028-01-21	330	0	CALL	0	0	38.2	TRUE	0	0
2028-01-21	340	143.5	CALL	0	0	37.49	TRUE	0	0
2028-01-21	350	261	CALL	0	0	37.65	TRUE	0	0
2028-01-21	360	249.03	CALL	0	1	37.26	TRUE	0	0
2028-01-21	370	164.16	CALL	0	2	36.8	TRUE	0	0
2028-01-21	380	183	CALL	0	8	36.3	TRUE	0	0
2028-01-21	390	164.9	CALL	0	7	36.1	TRUE	0	0
2028-01-21	400	250	CALL	0	46	35.49	TRUE	0	0
2028-01-21	410	245	CALL	0	3	35.47	TRUE	0	0
2028-01-21	420	180	CALL	0	4	35.07	TRUE	0	0
2028-01-21	430	183.7	CALL	0	11	34.91	TRUE	0	0
2028-01-21	440	149.9	CALL	0	11	34.42	TRUE	0	0
2028-01-21	450	116	CALL	0	27	34.41	TRUE	0	0
2028-01-21	460	209.75	CALL	0	20	33.86	TRUE	0	0
2028-01-21	470	192.02	CALL	0	22	33.69	TRUE	0	0
2028-01-21	480	203	CALL	0	17	33.28	TRUE	0	0
2028-01-21	490	185.6	CALL	0	56	33.25	TRUE	0	0
2028-01-21	500	192	CALL	0	43	33.16	TRUE	0	0
2028-01-21	510	184.03	CALL	0	116	32.82	TRUE	0	0
2028-01-21	520	159.82	CALL	0	22	32.83	TRUE	0	0
2028-01-21	530	154.17	CALL	0	104	32.59	TRUE	0	0
2028-01-21	540	164.99	CALL	0	10	32.31	TRUE	0	0
2028-01-21	550	161.23	CALL	0	27	32.16	TRUE	0	0
2028-01-21	560	140	CALL	0	26	32.15	TRUE	0	0
2028-01-21	570	130.24	CALL	0	36	32.25	TRUE	0	0
2028-01-21	580	140.6	CALL	0	11	31.97	TRUE	0	0
2028-01-21	590	127	CALL	0	30	31.81	TRUE	0	0
2028-01-21	600	141.05	CALL	1	922	32.11	TRUE	6.05	0.04
2028-01-21	610	105	CALL	0	13	31.69	TRUE	0	0
2028-01-21	620	116.06	CALL	0	22	31.57	TRUE	0	0
2028-01-21	630	126	CALL	2	8	31.71	TRUE	6	0.05
2028-01-21	640	110.64	CALL	0	25	31.36	TRUE	0	0
2028-01-21	650	117	CALL	3	109	31.57	TRUE	117	0
2028-01-21	660	111.9	CALL	2	88	31.27	FALSE	111.9	0
2028-01-21	680	90.19	CALL	0	16	30.8	FALSE	0	0
2028-01-21	700	85	CALL	0	25	31.02	FALSE	0	0
2028-01-21	720	70	CALL	0	9	30.83	FALSE	0	0
2028-01-21	740	77	CALL	0	35	30.93	FALSE	0	0
2028-01-21	760	61.68	CALL	0	238	30.9	FALSE	0	0
2028-01-21	780	63.5	CALL	0	5	30.78	FALSE	0	0
2028-01-21	800	65.02	CALL	1	4	30.68	FALSE	65.02	0
2028-01-21	810	62	CALL	7	1	30.51	FALSE	62	0
2028-01-21	820	54.9	CALL	0	12	30.74	FALSE	0	0
2028-01-21	830	49.2	CALL	0	0	30.83	FALSE	0	0
2028-01-21	840	0	CALL	0	0	30.89	FALSE	0	0
2028-01-21	860	53.1	CALL	3	3	31.12	FALSE	4.6	0.09
2028-01-21	880	42.75	CALL	0	22	30.73	FALSE	0	0
2028-01-21	900	0	CALL	0	0	30.91	FALSE	0	0
2028-01-21	920	0	CALL	0	0	31.01	FALSE	0	0
2028-01-21	940	0	CALL	0	0	31.03	FALSE	0	0
2028-01-21	960	31	CALL	0	3	30.98	FALSE	0	0
2028-01-21	230	1.33	PUT	0	3	45.84	FALSE	0	0
2028-01-21	240	7.6	PUT	0	2	45.37	FALSE	0	0
2028-01-21	250	4.7	PUT	0	18	43.76	FALSE	0	0
2028-01-21	260	5.4	PUT	0	1	49.33	FALSE	0	0
2028-01-21	270	7.8	PUT	0	3	47.58	FALSE	0	0
2028-01-21	280	6.47	PUT	0	6	39.12	FALSE	0	0
2028-01-21	290	8	PUT	0	7	39.83	FALSE	0	0
2028-01-21	300	6.5	PUT	10	14	38.48	FALSE	6.5	0
2028-01-21	310	8.7	PUT	0	22	39.56	FALSE	0	0
2028-01-21	320	9.5	PUT	0	21	37	FALSE	0	0
2028-01-21	330	10.2	PUT	0	2	36.79	FALSE	0	0
2028-01-21	340	12.47	PUT	0	12	34.93	FALSE	0	0
2028-01-21	350	14.4	PUT	0	68	36.13	FALSE	0	0
2028-01-21	360	13.73	PUT	0	8	35.71	FALSE	0	0
2028-01-21	370	15.23	PUT	0	22	35.25	FALSE	0	0
2028-01-21	380	13	PUT	0	9	34.75	FALSE	0	0
2028-01-21	390	14.78	PUT	0	18	34.21	FALSE	0	0
2028-01-21	400	23	PUT	0	70	33.99	FALSE	0	0
2028-01-21	410	28.49	PUT	0	40	34.02	FALSE	0	0
2028-01-21	420	19.4	PUT	0	54	33.36	FALSE	0	0
2028-01-21	430	27.6	PUT	0	15	33.4	FALSE	0	0
2028-01-21	440	24.61	PUT	0	11	33.34	FALSE	0	0
2028-01-21	450	35.8	PUT	0	20	32.87	FALSE	0	0
2028-01-21	460	27.88	PUT	0	74	32.59	FALSE	0	0
2028-01-21	470	30.8	PUT	0	34	32.5	FALSE	0	0
2028-01-21	480	41.5	PUT	0	20	32.12	FALSE	0	0
2028-01-21	490	42	PUT	0	42	31.92	FALSE	0	0
2028-01-21	500	38	PUT	0	65	31.87	FALSE	0	0
2028-01-21	510	67	PUT	0	2	31.77	FALSE	0	0
2028-01-21	520	54.01	PUT	0	12	31.42	FALSE	0	0
2028-01-21	530	68.63	PUT	0	1	31.5	FALSE	0	0
2028-01-21	540	75.8	PUT	0	1	31.25	FALSE	0	0
2028-01-21	550	54	PUT	0	3	31.22	FALSE	0	0
2028-01-21	560	61.85	PUT	0	25	31.04	FALSE	0	0
2028-01-21	570	0	PUT	0	0	30.83	FALSE	0	0
2028-01-21	580	94.13	PUT	0	1	30.9	FALSE	0	0
2028-01-21	590	85.8	PUT	0	1	30.68	FALSE	0	0
2028-01-21	600	90.2	PUT	0	3	30.57	FALSE	0	0
2028-01-21	610	0	PUT	0	0	30.5	FALSE	0	0
2028-01-21	620	0	PUT	0	0	30.38	FALSE	0	0
2028-01-21	630	0	PUT	0	0	30.37	FALSE	0	0
2028-01-21	640	0	PUT	0	0	30.31	FALSE	0	0
2028-01-21	650	98.6	PUT	0	2	30.22	FALSE	0	0
2028-01-21	660	110	PUT	0	2	30.08	TRUE	0	0
2028-01-21	680	0	PUT	0	0	29.97	TRUE	0	0
2028-01-21	700	134.68	PUT	0	1	29.71	TRUE	0	0
2028-01-21	720	0	PUT	0	0	29.72	TRUE	0	0
2028-01-21	740	147	PUT	1	0	29.15	TRUE	147	0
2028-01-21	760	319.96	PUT	0	0	29.59	TRUE	0	0
2028-01-21	780	0	PUT	0	0	29.61	TRUE	0	0
2028-01-21	800	200	PUT	0	5	29.48	TRUE	0	0
2028-01-21	810	0	PUT	0	0	29.67	TRUE	0	0
2028-01-21	820	0	PUT	0	0	29.52	TRUE	0	0
2028-01-21	830	0	PUT	0	0	29.49	TRUE	0	0
2028-01-21	840	0	PUT	0	0	29.6	TRUE	0	0
2028-01-21	860	0	PUT	0	0	29.57	TRUE	0	0
2028-01-21	880	0	PUT	0	0	29.56	TRUE	0	0
2028-01-21	900	0	PUT	0	0	29.39	TRUE	0	0
2028-01-21	920	0	PUT	0	0	29.49	TRUE	0	0
2028-01-21	940	0	PUT	0	0	29.48	TRUE	0	0
2028-01-21	960	0	PUT	0	0	29.3	TRUE	0	0

Latest LMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	10	$424.07
Jun 13, 2022 7:59 PM EST	4	$424.07
Jun 13, 2022 7:59 PM EST	5	$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	James O Jr Ellis	Director	Sell	451.93	304.29	137,517.48	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01	James O Jr Ellis	Director	Sell	552.42	338.52	187,004.64	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Sell	7,690.00	298.78	2,297,621.28	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,224.00	432.63	1,827,411.80	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	4,218.00	301.05	1,269,841.98	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Richard F Ambrose	Executive Vice President	Sell	6,905.00	435.52	3,007,282.17	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29	Brian P Colan	VP & Controller	Sell	1,108.00	434.77	481,725.16	0.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	4,400.00	435.96	1,918,238.52	0.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	8,708.00	287.87	2,506,771.96	10,153.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	900.00	307.95	277,154.01	108,630.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	59,434.00	79.60	4,730,946.40	109,530.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	3,501.00			11,732.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	3,044.00			12,188.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	3,110.00			12,205.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09	JAMES D JR TAICLET	Director	Buy	1,354.00	376.32	509,533.76	1,354.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	3,690.00			13,843.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06	John Frank A St	Executive Vice President	Sell	556.00	438.60	243,861.99	1,400.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24	Maryanne Lavan	SVP & General Counsel	Sell	1,003.00	365.50	366,599.71	1,477.95	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	1,473.00			1,510.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	1,526.00			1,526.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07	Maryanne Lavan	SVP & General Counsel	Buy	110.00			1,543.46	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06	Richard F Ambrose	Executive Vice President	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	1,571.00			1,571.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24	Kenneth R Possenriede	Executive Vice President & CFO	Sell	2,000.00	363.85	727,700.60	1,881.61	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	414.00	287.87	119,178.18	1,940.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12	Kenneth R Possenriede	Executive Vice President & CFO	Sell	1,000.00	436.54	436,535.00	1,993.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	498.00	432.50	215,385.00	2,008.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06	Kenneth R Possenriede	Executive Vice President & CFO	Buy	192.00			2,083.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	531.00	432.50	229,657.50	2,102.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	1,723.00			2,287.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	4,387.00	306.18	1,343,189.73	2,448.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	1,548.00	305.04	472,201.92	2,489.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	2,059.00			2,590.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	582.00	432.50	251,715.00	2,869.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,800.00	369.28	3,618,979.28	31,260.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	558.00	287.87	160,631.46	3,148.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	579.00			32,015.46	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	1,509.00			3,412.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06	Maryanne Lavan	SVP & General Counsel	Buy	128.00			342.15	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07	Dale P Bennett	Executive Vice President	Buy	114.00			35,271.57	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	2,452.00	304.26	746,042.58	37.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	21.00			3,737.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	14.00			3,751.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,388.00	435.36	4,087,127.76	38,863.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	531.00	432.50	229,657.50	3,943.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,473.00	368.28	2,015,614.50	41,060.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	2,429.00	301.83	733,133.17	4,218.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,136.00	431.57	1,784,964.42	4,224.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	1,800.00	434.54	782,173.44	4,400.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	1,453.00			4,491.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Sell	0.93	304.29	282.69	451.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01	James O Jr Ellis	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	10,867.00	287.87	3,128,283.29	46,024.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	4,227.00	369.91	1,563,626.48	46,533.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	7,303.00	436.31	3,186,336.15	48,251.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06	John W Mollard	Vice President & Treasurer	Buy	41.00			4,836.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	395.00	287.87	113,708.65	4,886.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	34,395.00	306.22	10,532,564.16	50,096.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	4,638.00			50,662.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	1,335.00			5,082.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	370.00	305.88	113,175.60	5,452.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27	John Frank A St	Executive Vice President	Sell	1,900.00	305.42	580,306.55	550.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01	James O Jr Ellis	Director	Buy	552.42			552.42	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,309.00	437.22	2,321,206.29	55,554.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	37,753.00	287.87	10,867,956.11	57,960.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24	DAVID B BURRITT	Director	Sell	2,100.00	330.21	693,442.68	6,030.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	300.00	436.54	130,961.49	6,200.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	1,425.00			6,250.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	498.00	432.50	215,385.00	6,748.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	1,128.00	306.84	346,114.96	6,835.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07	Bruce L Tanner	Executive VP & CFO	Buy	165.00			68,736.71	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	39,280.00	432.50	16,988,600.00	70,909.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	432.45	432,447.00	7,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	16,005.00			73,965.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25	ILENE S GORDON	Director	Buy	750.00	306.04	229,533.00	750.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Buy	6,521.00	74.89	488,357.69	7,690.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	13,141.00	287.87	3,782,899.67	81,712.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	8,231.00	287.87	2,369,457.97	8,231.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	433.30	433,304.00	8,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	1,269.00	432.98	549,447.31	8,360.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	13,396.00			84,305.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	24,139.00	307.07	7,412,449.63	84,491.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06	Scott T Greene	Executive Vice President	Buy	30.00			8,626.22	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	5,570.00			87,282.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	9,095.00	432.50	3,933,587.50	9,095.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	8,929.00	432.50	3,861,792.50	9,144.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	730.00			9,378.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Buy	8,360.00	82.01	685,603.60	9,629.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	259.00	432.50	112,017.50	9,637.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm

Lockheed Martin Corporation

(NYSE:LMT)