MusthInsider

Latest On Lockheed Martin Corporation (LMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:48 EST	Dividend	A dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-02-29 04:53 EST	Dividend	A dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 17:06 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-30 17:06 EST	News	Debt-ceiling deal is positive for defense stocks: Citi	N/A
2023-05-27 03:40 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-22 23:55 EST	News	Biden OKs plan to train Ukrainian pilots to fly F-16s	N/A
2023-05-22 09:37 EST	News	Lockheed Martin: A Mission-First Culture And Diversified Portfolio	N/A
2023-05-21 20:24 EST	News	Lockheed Martin's Dividend: Aging Like Fine Wine	N/A
2023-05-20 02:16 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-20 02:16 EST	News	Biden OKs plan to train Ukrainians pilots to fly F-16s	N/A
2023-05-19 12:08 EST	News	Lockheed Martin bags two Air Force contracts worth ~$750M and $443M	N/A
2023-05-19 12:07 EST	News	Jeff Bezos’s Blue Origin picked by NASA for lunar lander	N/A
2023-05-13 01:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 17:56 EST	News	Lockheed Martin reorganizes space business into 3 groups	N/A
2023-05-05 02:54 EST	News	Raytheon and Lockheed Martin win $1.02B contract for Javelin Weapon System	N/A
2023-05-03 00:17 EST	News	Lockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability Development	N/A
2023-05-01 23:45 EST	News	Lockheed Martin Is Best Of Breed And Worth Considering	N/A
2023-05-01 11:22 EST	News	Lockheed Martin bags $194.12M Army contract	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. government	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery Rocket	N/A
2023-04-27 20:29 EST	News	Lockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD Interceptors	N/A
2023-04-24 07:56 EST	News	Lockheed Martin bags $2.45B Army contract modification	N/A
2023-04-24 07:56 EST	News	Lockheed Martin awarded $100.67M Navy contract modification	N/A
2023-04-21 22:14 EST	News	Lockheed teams with Rheinmetall to make missile systems in Germany	N/A
2023-04-20 00:20 EST	News	Aerojet Rocketdyne awarded $67M contract by Lockheed Martin	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: Buy Or Sell After Q1 Earnings?	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Corporation (LMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Lockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term Upside	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: New All-Time Highs Are Fully Warranted	N/A
2023-04-18 12:15 EST	News	Lockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlook	N/A
2023-04-18 12:15 EST	News	Lockheed Martin Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-18 12:15 EST	News	Lockheed Martin rises to record high after Q1 results beat estimates	N/A
2023-04-17 23:24 EST	News	Biden administration said to go ahead with F-16 equipment sale to Turkey	N/A
2023-04-17 23:24 EST	News	Lockheed Martin Q1 earnings on deck, what to expect	N/A
2023-04-17 23:24 EST	News	Biden administration notifies Congress of $259M sale of F-16 gear to Turkey	N/A
2023-04-15 17:17 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 03:02 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-13 23:43 EST	News	Lockheed Martin awarded $172.1M contract by U.S. Navy	N/A
2023-04-13 07:49 EST	News	Lockheed Martin: Why It Might Be Better To Wait	N/A
2023-04-12 19:20 EST	News	Lockheed Martin downgraded to Neutral at Baird on valuation, margin pressures	N/A
2023-04-12 05:09 EST	News	Romania plans to buy F-35s to strengthen air defenses	N/A
2023-04-06 16:01 EST	News	GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest	N/A
2023-04-05 08:46 EST	News	Lockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air Force	N/A
2023-04-04 17:04 EST	News	Lockheed Martin: Wait For A Better Entry Point	N/A
2023-04-03 23:46 EST	News	Lockheed awarded missile contract valued as much as $4.5B from U.S. Army	N/A
2023-04-03 05:31 EST	News	Lockheed Martin: Growth And Income At A Fine Price	N/A
2023-03-31 22:50 EST	News	Lockheed Martin awarded $439.46M contract by U.S. Army	N/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

See Advanced Chart

General

Name Lockheed Martin Corporation
Symbol LMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 114,000
Last Split Factor2:1
Last Split Date1999-01-04
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.lockheedmartin.com

Valuation

Trailing PE 14.75
Forward PE 13.3
Price/Sales (Trailing 12 Mt.) 1.51
Price/Book (Most Recent Quarter) 16.26
Enterprise Value Revenue 1.63
Enterprise Value EBITDA 10.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $26.33
Next Year EPS Estimate $28.04
Next Quarter EPS Estimate $6.31
Profit Margin 10%
Operating Margin 14%
Return on Assets 11%
Return on Equity 150%
Revenue 65.4 billion
Earnings Per Share $24.30
Revenue Per Share $233.56
Gross Profit 8.68 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.53
Environment Score 9.16
Social Score 19.63
Governance Score 9.74
Controversy Level 3

Highlights

Market Capitalization 99.9 billion
EBITDA 10 billion
PE Ratio 20.1
PEG Ratio 3.5
Analyst Target Price $411.29
Book Value Per Share $21.56

Share Statistics

Shares Outstanding 278.71 million
Shares Float 238.05 million
% Held by Insiders 8%
% Held by Institutions 77.79%
Shares Short 3.1 million
Shares Short Prior Month 2.77 million
Short Ratio 1.62
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $409.07
52 Week Low $259.09
50 Day Moving Average 338.04
200 Day Moving Average 360.34

Dividends

Forward Annual Dividend Rate $10.4
Forward Annual Dividend Yield 2.96%
Payout Ratio 41%
Dividend Date 2021-03-24
ExDividend Date 2021-02-26
Dividend Per Share $9.8
Dividend Yield 1.65%

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.03 billion	$6.38	$6.41	-0.44%
2020-09-30	2020-10-20	$16.5 billion	$6.25	$6.10	2.53%
2020-06-30	2020-07-21	$N/A	$5.79	$5.71	1.42%
2020-03-31	2020-04-21	$N/A	$6.08	$5.84	4.19%
2019-12-31	2020-01-28	$15.88 billion	$5.29	$5.04	4.99%
2019-09-30	2019-10-22	$15.17 billion	$5.66	$5.05	12.04%
2019-06-30	2019-07-23	$14.43 billion	$5.00	$4.74	5.38%
2019-03-31	2019-04-23	$14.34 billion	$5.99	$4.34	38.07%
2018-12-31	2019-01-29	$14.41 billion	$4.39	$4.41	-0.5%
2018-09-30	2018-10-23	$14.32 billion	$5.14	$4.31	19.26%
2018-06-30	2018-07-24	$13.4 billion	$4.05	$3.92	3.2%
2018-03-31	2018-04-24	$11.64 billion	$4.02	$3.36	19.64%
2017-12-31	2018-01-29	$13.84 billion	$4.30	$4.03	6.71%
2017-09-30	2017-10-24	$12.34 billion	$3.24	$3.27	-1%
2017-06-30	2017-07-18	$12.56 billion	$3.23	$3.08	4.87%
2017-03-31	2017-04-25	$11.21 billion	$2.61	$2.79	-6.57%
2016-12-31	2017-01-24	$11.08 billion	$3.25	$3.04	7.07%
2016-09-30	2016-10-25	$11.55 billion	$3.61	$2.87	25.78%
2016-06-30	2016-07-19	$12.91 billion	$3.28	$2.93	11.87%
2016-03-31	2016-04-26	$11.7 billion	$2.58	$2.61	-1.04%
2015-12-31	2016-01-26	$12.92 billion	$2.87	$2.94	-2.51%
2015-09-30	2015-10-20	$11.46 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-20	$11.64 billion	$2.94	$2.66	10.53%
2015-03-31	2015-04-21	$10.11 billion	$2.74	$2.50	9.6%
2014-12-31	2015-01-27	$12.53 billion	$3.01	$2.85	5.61%
2014-09-30	2014-10-21	$11.11 billion	$2.76	$2.71	1.85%
2014-06-30	2014-07-22	$11.31 billion	$2.76	$2.66	3.76%
2014-03-31	2014-04-22	$10.65 billion	$2.87	$2.53	13.44%
2013-12-31	2014-01-23	$11.53 billion	$2.04	$1.95	4.62%
2013-09-30	2013-10-22	$11.35 billion	$2.57	$2.26	13.72%
2013-06-30	2013-07-23	$11.41 billion	$2.64	$2.20	20%
2013-03-31	2013-04-23	$11.07 billion	$2.33	$2.04	14.22%
2012-12-31	2013-01-24	$12.1 billion	$1.91	$1.82	4.95%
2012-09-30	2012-10-24	$11.87 billion	$2.21	$1.85	19.46%
2012-06-30	2012-07-24	$11.92 billion	$2.38	$1.91	24.61%
2012-03-31	2012-04-26	$11.29 billion	$2.02	$1.70	18.82%
2011-12-31	2012-01-26	$12.21 billion	$2.14	$1.94	10.31%
2011-09-30	2011-10-26	$12.12 billion	$1.99	$1.81	9.94%
2011-06-30	2011-07-26	$11.54 billion	$2.14	$1.93	10.88%
2011-03-31	2011-04-26	$10.63 billion	$1.55	$1.51	2.65%
2010-12-31	2011-01-27	$12.76 billion	$2.30	$2.11	9%
2010-09-30	2010-10-19	$11.34 billion	$1.55	$1.53	1.31%
2010-06-30	2010-07-27	$11.26 billion	$1.96	$1.78	10.11%
2010-03-31	2010-04-21	$10.31 billion	$1.42	$1.34	5.97%
2009-12-31	2010-01-28	$12.2 billion	$2.17	$1.99	9.05%
2009-09-30	2009-10-20	$10.77 billion	$2.07	$1.83	13.11%
2009-06-30	2009-07-21	$10.94 billion	$1.88	$1.81	3.87%
2009-03-31	2009-04-21	$10.09 billion	$1.68	$1.64	2.44%
2008-12-31	2009-01-22	$11.13 billion	$2.05	$1.92	6.77%
2008-09-30	2008-10-21	$10.58 billion	$1.92	$1.89	1.59%
2008-06-30	2008-07-22	$11.04 billion	$2.15	$1.88	14.36%
2008-03-31	2008-04-22	$9.98 billion	$1.75	$1.63	7.36%
2007-12-31	2008-01-24	$10.84 billion	$1.89	$1.69	11.83%
2007-09-30	2007-10-23	$11.1 billion	$1.80	$1.64	9.76%
2007-06-30	2007-07-24	$10.65 billion	$1.82	$1.53	18.95%
2007-03-31	2007-04-24	$9.28 billion	$1.60	$1.37	16.79%
2006-12-31	2007-01-25	$10.84 billion	$1.68	$1.46	15.07%
2006-09-30	2006-10-24	$9.61 billion	$1.46	$1.24	17.74%
2006-06-30	2006-07-25	$9.96 billion	$1.34	$1.16	15.52%
2006-03-31	2006-04-25	$9.21 billion	$1.34	$1.14	17.54%
2005-12-31	2006-01-26	$10.23 billion	$1.29	$1.15	12.17%
2005-09-30	2005-10-25	$9.2 billion	$0.96	$0.90	6.67%
2005-06-30	2005-07-26	$9.3 billion	$1.02	$0.83	22.89%
2005-03-31	2005-04-26	$8.49 billion	$0.83	$0.75	10.67%
2004-12-31	2005-01-27	$9.97 billion	$0.83	$0.75	10.67%
2004-09-30	2004-10-26	$8.44 billion	$0.69	$0.65	6.15%
2004-06-30	2004-07-27	$8.78 billion	$0.66	$0.61	8.2%
2004-03-31	2004-04-27	$8.35 billion	$0.65	$0.53	22.64%
2003-12-31	2004-01-27	$8.98 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-28	$8.08 billion	$0.48	$0.57	-15.79%
2003-06-30	2003-07-24	$7.71 billion	$0.54	$0.52	3.85%
2003-03-31	2003-04-22	$7.06 billion	$0.55	$0.42	30.95%
2002-12-31	2003-01-24	$7.78 billion	$0.85	$0.81	4.94%
2002-09-30	2002-10-25	$6.54 billion	$0.66	$0.65	1.54%
2002-06-30	2002-07-18	$6.29 billion	$0.58	$0.57	1.75%
2002-03-31	2002-04-23	$5.97 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-25	$7.33 billion	$0.49	$0.48	2.08%
2001-09-30	2001-10-26	$6.22 billion	$0.41	$0.37	10.81%
2001-06-30	2001-07-26	$5.69 billion	$0.33	$0.28	17.86%
2001-03-31	2001-04-24	$4.75 billion	$0.25	$0.21	19.05%
2000-12-31	2001-01-25	$7.6 billion	$0.38	$0.36	5.56%
2000-09-30	2000-10-26	$5.96 billion	$0.28	$0.40	-30%
2000-06-30	2000-07-20	$6.21 billion	$0.29	$0.20	45%
2000-03-31	2000-04-25	$5.56 billion	$0.12	$0.10	20%
1999-12-31	2000-01-28		$0.59	$0.59	0%
1999-09-30	1999-10-29		$0.48	$0.47	2.13%
1999-06-30	1999-07-20		-$0.11	-$0.13	15.38%
1999-03-31	1999-04-20		$0.51	$0.52	-1.92%
1998-12-31	1999-01-28		$0.81	$0.81	0%
1998-09-30	1998-10-20		$0.84	$0.85	-1.18%
1998-06-30	1998-07-21		$0.77	$0.76	1.32%
1998-03-31	1998-04-21		$0.71	$0.72	-1.39%
1997-12-31	1998-01-20		$0.90	$0.89	1.12%
1997-09-30	1997-10-21		$0.76	$0.77	-1.3%
1997-06-30	1997-07-22		$0.70	$0.71	-1.41%
1997-03-31	1997-04-22		$0.67	$0.65	3.08%
1996-12-31	1997-01-21		$0.74	$0.73	1.37%
1996-09-30	1996-10-22		$0.69	$0.68	1.47%
1996-06-30	1996-07-23		$0.67	$0.63	6.35%
1996-03-31	1996-04-24		$0.61	$0.59	3.39%
1995-12-31	1996-01-22		$0.69	$0.68	1.47%
1995-09-30	1995-10-23		$0.65	$0.63	3.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	240	0	CALL	0	0	0	TRUE	0	0
2025-12-19	250	0	CALL	0	0	0	TRUE	0	0
2025-12-19	260	216.62	CALL	0	0	0	TRUE	0	0
2025-12-19	270	0	CALL	0	0	0	TRUE	0	0
2025-12-19	280	0	CALL	0	0	0	TRUE	0	0
2025-12-19	290	0	CALL	0	0	0	TRUE	0	0
2025-12-19	300	123.9	CALL	0	0	0	TRUE	0	0
2025-12-19	310	118	CALL	0	0	170.65	TRUE	0	0
2025-12-19	320	0	CALL	0	0	0	TRUE	0	0
2025-12-19	330	131.6	CALL	0	2	0	TRUE	0	0
2025-12-19	335	0	CALL	0	0	145.23	TRUE	0	0
2025-12-19	340	114.3	CALL	0	0	0	TRUE	0	0
2025-12-19	345	0	CALL	0	0	0	TRUE	0	0
2025-12-19	350	105.3	CALL	0	1	0	TRUE	0	0
2025-12-19	355	0	CALL	0	0	0	TRUE	0	0
2025-12-19	360	95.5	CALL	0	0	0	TRUE	0	0
2025-12-19	365	0	CALL	0	0	0	TRUE	0	0
2025-12-19	370	110	CALL	0	5	0	TRUE	0	0
2025-12-19	375	75.56	CALL	0	0	0	TRUE	0	0
2025-12-19	380	73.6	CALL	0	2	0	TRUE	0	0
2025-12-19	385	103	CALL	0	0	0	TRUE	0	0
2025-12-19	390	63.4	CALL	0	0	0	TRUE	0	0
2025-12-19	395	97.22	CALL	0	0	0	TRUE	0	0
2025-12-19	400	62.18	CALL	0	10	0	TRUE	0	0
2025-12-19	405	48.1	CALL	0	0	0	TRUE	0	0
2025-12-19	410	38.55	CALL	0	2	0	TRUE	0	0
2025-12-19	415	27	CALL	0	2	0	TRUE	0	0
2025-12-19	417.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	420	40.35	CALL	0	47	0	TRUE	0	0
2025-12-19	422.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	425	50.2	CALL	0	11	0	TRUE	0	0
2025-12-19	427.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	430	39.3	CALL	0	30	0	TRUE	0	0
2025-12-19	432.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	435	28.68	CALL	0	105	0	TRUE	0	0
2025-12-19	437.5	26.54	CALL	0	1	0	TRUE	0	0
2025-12-19	440	39.56	CALL	5	191	37.4	TRUE	1.76	0.05
2025-12-19	442.5	36.7	CALL	0	21	0	TRUE	0	0
2025-12-19	445	34.65	CALL	6	155	0	TRUE	34.65	0
2025-12-19	447.5	28.2	CALL	0	19	0	TRUE	0	0
2025-12-19	450	29.49	CALL	11	339	31.73	TRUE	0.74	0.03
2025-12-19	452.5	16	CALL	0	69	0	TRUE	0	0
2025-12-19	455	25.5	CALL	13	160	23.08	TRUE	-0.03	-0
2025-12-19	457.5	22.5	CALL	0	37	0	TRUE	0	0
2025-12-19	460	20.62	CALL	9	471	21.15	TRUE	0.13	0.01
2025-12-19	462.5	17.8	CALL	6	156	25.78	TRUE	17.8	0
2025-12-19	465	16.23	CALL	27	330	22.62	TRUE	1.13	0.07
2025-12-19	467.5	15	CALL	6	84	27.79	TRUE	4.1	0.38
2025-12-19	470	12	CALL	27	430	21.89	TRUE	1.9	0.19
2025-12-19	472.5	10.15	CALL	33	54	21.97	TRUE	-0.35	-0.03
2025-12-19	475	8.17	CALL	53	485	22.66	TRUE	1.22	0.18
2025-12-19	477.5	6.86	CALL	14	21	23.8	TRUE	0.96	0.16
2025-12-19	480	5.7	CALL	122	369	22.54	TRUE	1.7	0.43
2025-12-19	482.5	4.2	CALL	8	37	21.18	FALSE	-0.3	-0.07
2025-12-19	485	3.35	CALL	89	556	21.74	FALSE	0.75	0.29
2025-12-19	487.5	2.6	CALL	8	1	22.03	FALSE	0.65	0.33
2025-12-19	490	2.15	CALL	79	357	23.11	FALSE	0.65	0.43
2025-12-19	492.5	1.43	CALL	222	3	22.12	FALSE	-0.37	-0.21
2025-12-19	495	1.02	CALL	29	394	22.09	FALSE	-0.42	-0.29
2025-12-19	497.5	0	CALL	0	0	23.61	FALSE	0	0
2025-12-19	500	0.62	CALL	92	4083	23.42	FALSE	0.02	0.03
2025-12-19	502.5	0.5	CALL	5	0	24.25	FALSE	0.5	0
2025-12-19	505	0.43	CALL	0	425	30.15	FALSE	0	0
2025-12-19	507.5	0.36	CALL	0	3	27.58	FALSE	0	0
2025-12-19	510	0.4	CALL	93	400	28.77	FALSE	-0.04	-0.09
2025-12-19	512.5	0	CALL	0	0	32.39	FALSE	0	0
2025-12-19	515	0.3	CALL	0	336	45.94	FALSE	0	0
2025-12-19	517.5	0	CALL	0	0	46.48	FALSE	0	0
2025-12-19	520	0.2	CALL	225	951	31.81	FALSE	-0.04	-0.17
2025-12-19	522.5	0	CALL	0	0	50.71	FALSE	0	0
2025-12-19	525	0.3	CALL	26	464	37.41	FALSE	0.13	0.76
2025-12-19	530	0.15	CALL	9	1007	36.44	FALSE	0	0
2025-12-19	535	0.05	CALL	0	204	43.82	FALSE	0	0
2025-12-19	540	0.23	CALL	0	215	56.15	FALSE	0	0
2025-12-19	545	0.1	CALL	0	226	81.17	FALSE	0	0
2025-12-19	550	0.1	CALL	14	3378	45.32	FALSE	0.05	1
2025-12-19	555	0.1	CALL	0	263	67.05	FALSE	0	0
2025-12-19	560	0.37	CALL	0	144	81.46	FALSE	0	0
2025-12-19	565	0.26	CALL	0	129	93.72	FALSE	0	0
2025-12-19	570	0.07	CALL	0	118	82.76	FALSE	0	0
2025-12-19	575	0.4	CALL	0	5	119.87	FALSE	0	0
2025-12-19	580	0.1	CALL	0	367	83.71	FALSE	0	0
2025-12-19	585	2.66	CALL	0	22	127.58	FALSE	0	0
2025-12-19	590	0.39	CALL	0	5	131.34	FALSE	0	0
2025-12-19	595	0.7	CALL	0	3	135.03	FALSE	0	0
2025-12-19	600	0.05	CALL	0	859	73.2	FALSE	0	0
2025-12-19	605	0.88	CALL	0	4	141.42	FALSE	0	0
2025-12-19	610	0.78	CALL	0	6	143.25	FALSE	0	0
2025-12-19	615	1.4	CALL	0	0	146.68	FALSE	0	0
2025-12-19	620	0.15	CALL	0	278	104.57	FALSE	0	0
2025-12-19	625	1.32	CALL	0	2	147.01	FALSE	0	0
2025-12-19	630	0	CALL	0	0	156.69	FALSE	0	0
2025-12-19	635	1.1	CALL	0	3	154.35	FALSE	0	0
2025-12-19	640	0.3	CALL	0	7	158.45	FALSE	0	0
2025-12-19	645	0	CALL	0	0	165.35	FALSE	0	0
2025-12-19	650	0	CALL	0	0	172.13	FALSE	0	0
2025-12-19	655	0	CALL	0	0	171.52	FALSE	0	0
2025-12-19	660	0.45	CALL	0	25	171.62	FALSE	0	0
2025-12-19	665	0.75	CALL	0	1	176.56	FALSE	0	0
2025-12-19	670	0	CALL	0	0	181.45	FALSE	0	0
2025-12-19	675	0.15	CALL	0	401	187.25	FALSE	0	0
2025-12-19	680	0.5	CALL	0	9	121.62	FALSE	0	0
2025-12-19	685	0	CALL	0	0	191.1	FALSE	0	0
2025-12-19	690	0	CALL	0	0	156.99	FALSE	0	0
2025-12-19	695	0.05	CALL	0	2	192.65	FALSE	0	0
2025-12-19	700	0.04	CALL	1	13	101.08	FALSE	-0.01	-0.2
2025-12-19	240	0.2	PUT	0	8	211.06	FALSE	0	0
2025-12-19	250	0.05	PUT	0	2	178.39	FALSE	0	0
2025-12-19	260	0	PUT	0	3	168.33	FALSE	0	0
2025-12-19	270	0.4	PUT	0	1	281.25	FALSE	0	0
2025-12-19	280	0.13	PUT	0	8	149.28	FALSE	0	0
2025-12-19	290	0.1	PUT	0	14	140.23	FALSE	0	0
2025-12-19	300	0.05	PUT	0	33	131.47	FALSE	0	0
2025-12-19	310	0.05	PUT	0	84	122.97	FALSE	0	0
2025-12-19	320	0.05	PUT	1	13	114.72	FALSE	0.05	0
2025-12-19	330	0.1	PUT	0	74	172.21	FALSE	0	0
2025-12-19	335	0.05	PUT	1	3	102.75	FALSE	0.05	0
2025-12-19	340	0.3	PUT	0	54	183.84	FALSE	0	0
2025-12-19	345	0.05	PUT	1	1	95.03	FALSE	0.05	0
2025-12-19	350	0.4	PUT	0	710	91.24	FALSE	0	0
2025-12-19	355	0.46	PUT	0	7	143.72	FALSE	0	0
2025-12-19	360	0.11	PUT	0	161	130.53	FALSE	0	0
2025-12-19	365	0.77	PUT	0	0	169.96	FALSE	0	0
2025-12-19	370	0.2	PUT	0	509	144.49	FALSE	0	0
2025-12-19	375	0.32	PUT	0	83	145.6	FALSE	0	0
2025-12-19	380	0.05	PUT	0	406	108.93	FALSE	0	0
2025-12-19	385	0.1	PUT	0	1531	117.03	FALSE	0	0
2025-12-19	390	0.22	PUT	0	1064	124.46	FALSE	0	0
2025-12-19	395	0.19	PUT	0	208	74.11	FALSE	0	0
2025-12-19	400	0.1	PUT	63	552	60.16	FALSE	0	0
2025-12-19	405	0.15	PUT	0	123	75.09	FALSE	0	0
2025-12-19	410	0.17	PUT	5	265	56.79	FALSE	0.01	0.06
2025-12-19	415	0.13	PUT	0	400	56.1	FALSE	0	0
2025-12-19	417.5	0	PUT	0	0	60.79	FALSE	0	0
2025-12-19	420	0.16	PUT	20	542	48.78	FALSE	0.01	0.07
2025-12-19	422.5	0	PUT	0	0	81.12	FALSE	0	0
2025-12-19	425	0.21	PUT	10	182	46.9	FALSE	-0.45	-0.68
2025-12-19	427.5	0	PUT	0	0	76.04	FALSE	0	0
2025-12-19	430	0.28	PUT	19	532	45.1	FALSE	0.08	0.4
2025-12-19	432.5	0.55	PUT	0	9	70.48	FALSE	0	0
2025-12-19	435	0.26	PUT	11	361	40.59	FALSE	0.03	0.13
2025-12-19	437.5	0.87	PUT	2	69	42.19	FALSE	0.52	1.49
2025-12-19	440	0.27	PUT	3	327	36.88	FALSE	-0.18	-0.4
2025-12-19	442.5	1.21	PUT	0	22	41.1	FALSE	0	0
2025-12-19	445	0.38	PUT	30	213	35.05	FALSE	-0.02	-0.05
2025-12-19	447.5	1.15	PUT	0	19	35.93	FALSE	0	0
2025-12-19	450	0.49	PUT	16	437	32.52	FALSE	-0.11	-0.18
2025-12-19	452.5	0.95	PUT	0	25	36.54	FALSE	0	0
2025-12-19	455	0.49	PUT	135	261	28.11	FALSE	-0.92	-0.65
2025-12-19	457.5	0.8	PUT	5	17	29.22	FALSE	-0.25	-0.24
2025-12-19	460	0.88	PUT	19	473	27.5	FALSE	-0.34	-0.28
2025-12-19	462.5	1.23	PUT	39	11	27.7	FALSE	1.23	0
2025-12-19	465	1.11	PUT	34	329	24.13	FALSE	-0.79	-0.42
2025-12-19	467.5	1.85	PUT	32	29	23.88	FALSE	-0.65	-0.26
2025-12-19	470	2.05	PUT	15	231	23.92	FALSE	-1.03	-0.33
2025-12-19	472.5	2.87	PUT	5	4	24.58	FALSE	-2.18	-0.43
2025-12-19	475	3.54	PUT	24	188	23.83	FALSE	-1.43	-0.29
2025-12-19	477.5	4.28	PUT	11	6	22.79	FALSE	-1.92	-0.31
2025-12-19	480	5.3	PUT	27	221	22.25	FALSE	-2.7	-0.34
2025-12-19	482.5	6.85	PUT	9	1	23.15	TRUE	-1	-0.13
2025-12-19	485	8.29	PUT	1	211	22.89	TRUE	-1.31	-0.14
2025-12-19	487.5	0	PUT	0	0	25.8	TRUE	0	0
2025-12-19	490	41.6	PUT	0	40	24.74	TRUE	0	0
2025-12-19	492.5	0	PUT	0	0	29.38	TRUE	0	0
2025-12-19	495	25.1	PUT	0	5	27.78	TRUE	0	0
2025-12-19	497.5	0	PUT	0	0	31.99	TRUE	0	0
2025-12-19	500	22.91	PUT	0	22	33.47	TRUE	0	0
2025-12-19	502.5	0	PUT	0	0	35.08	TRUE	0	0
2025-12-19	505	52.4	PUT	0	23	34.7	TRUE	0	0
2025-12-19	507.5	0	PUT	0	0	38.54	TRUE	0	0
2025-12-19	510	58.6	PUT	0	20	39.3	TRUE	0	0
2025-12-19	512.5	0	PUT	0	0	41.12	TRUE	0	0
2025-12-19	515	62.2	PUT	0	21	37.95	TRUE	0	0
2025-12-19	517.5	0	PUT	0	0	44.06	TRUE	0	0
2025-12-19	520	69.7	PUT	0	2	46.62	TRUE	0	0
2025-12-19	522.5	0	PUT	0	0	49.15	TRUE	0	0
2025-12-19	525	82.07	PUT	0	0	51.68	TRUE	0	0
2025-12-19	530	87.32	PUT	0	0	55.69	TRUE	0	0
2025-12-19	535	0	PUT	0	0	57.98	TRUE	0	0
2025-12-19	540	0	PUT	0	0	52.66	TRUE	0	0
2025-12-19	545	105.3	PUT	0	0	57.73	TRUE	0	0
2025-12-19	550	107.07	PUT	0	0	66.4	TRUE	0	0
2025-12-19	555	0	PUT	0	0	69.84	TRUE	0	0
2025-12-19	560	94	PUT	0	0	67.51	TRUE	0	0
2025-12-19	565	107.15	PUT	0	0	70.66	TRUE	0	0
2025-12-19	570	0	PUT	0	0	73.75	TRUE	0	0
2025-12-19	575	0	PUT	0	0	76.8	TRUE	0	0
2025-12-19	580	0	PUT	0	0	79.8	TRUE	0	0
2025-12-19	585	0	PUT	0	0	93.13	TRUE	0	0
2025-12-19	590	0	PUT	0	0	85.67	TRUE	0	0
2025-12-19	595	0	PUT	0	0	88.54	TRUE	0	0
2025-12-19	600	0	PUT	0	0	91.38	TRUE	0	0
2025-12-19	605	0	PUT	0	0	109.88	TRUE	0	0
2025-12-19	610	0	PUT	0	0	96.93	TRUE	0	0
2025-12-19	615	0	PUT	0	0	99.65	TRUE	0	0
2025-12-19	620	0	PUT	0	0	102.34	TRUE	0	0
2025-12-19	625	0	PUT	0	0	105	TRUE	0	0
2025-12-19	630	0	PUT	0	0	107.62	TRUE	0	0
2025-12-19	635	0	PUT	0	0	110.22	TRUE	0	0
2025-12-19	640	0	PUT	0	0	112.78	TRUE	0	0
2025-12-19	645	0	PUT	0	0	115.31	TRUE	0	0
2025-12-19	650	0	PUT	0	0	117.82	TRUE	0	0
2025-12-19	655	0	PUT	0	0	120.3	TRUE	0	0
2025-12-19	660	0	PUT	0	0	122.75	TRUE	0	0
2025-12-19	665	0	PUT	0	0	125.18	TRUE	0	0
2025-12-19	670	0	PUT	0	0	127.58	TRUE	0	0
2025-12-19	675	0	PUT	0	0	129.95	TRUE	0	0
2025-12-19	680	0	PUT	0	0	132.3	TRUE	0	0
2025-12-19	685	0	PUT	0	0	134.63	TRUE	0	0
2025-12-19	690	0	PUT	0	0	136.93	TRUE	0	0
2025-12-19	695	0	PUT	0	0	139.21	TRUE	0	0
2025-12-19	700	0	PUT	0	0	141.47	TRUE	0	0
2025-12-26	310	0	CALL	0	0	95.2	TRUE	0	0
2025-12-26	315	0	CALL	0	0	94.89	TRUE	0	0
2025-12-26	320	0	CALL	0	0	88.5	TRUE	0	0
2025-12-26	325	0	CALL	0	0	85.23	TRUE	0	0
2025-12-26	330	0	CALL	0	0	0	TRUE	0	0
2025-12-26	335	0	CALL	0	0	0	TRUE	0	0
2025-12-26	340	0	CALL	0	0	78.42	TRUE	0	0
2025-12-26	345	0	CALL	0	0	75.25	TRUE	0	0
2025-12-26	350	0	CALL	0	0	72.11	TRUE	0	0
2025-12-26	355	0	CALL	0	0	73.09	TRUE	0	0
2025-12-26	360	0	CALL	0	0	68.08	TRUE	0	0
2025-12-26	365	0	CALL	0	0	65	TRUE	0	0
2025-12-26	370	0	CALL	0	0	63.72	TRUE	0	0
2025-12-26	375	0	CALL	0	0	0	TRUE	0	0
2025-12-26	380	0	CALL	0	0	0	TRUE	0	0
2025-12-26	385	0	CALL	0	0	0	TRUE	0	0
2025-12-26	390	0	CALL	0	0	53.05	TRUE	0	0
2025-12-26	395	0	CALL	0	0	51.31	TRUE	0	0
2025-12-26	400	0	CALL	0	0	48.31	TRUE	0	0
2025-12-26	405	0	CALL	0	0	0	TRUE	0	0
2025-12-26	410	69.25	CALL	0	10	45.22	TRUE	0	0
2025-12-26	415	0	CALL	0	0	0	TRUE	0	0
2025-12-26	420	34.32	CALL	0	0	0	TRUE	0	0
2025-12-26	425	0	CALL	0	0	36.19	TRUE	0	0
2025-12-26	427.5	0	CALL	0	0	35.4	TRUE	0	0
2025-12-26	430	18.84	CALL	0	1	33.89	TRUE	0	0
2025-12-26	432.5	0	CALL	0	0	33.6	TRUE	0	0
2025-12-26	435	44.55	CALL	0	10	0	TRUE	0	0
2025-12-26	437.5	0	CALL	0	0	19.43	TRUE	0	0
2025-12-26	440	39.76	CALL	1	37	26.64	TRUE	39.76	0
2025-12-26	442.5	0	CALL	0	0	0	TRUE	0	0
2025-12-26	445	19.6	CALL	0	69	0	TRUE	0	0
2025-12-26	447.5	29.1	CALL	0	5	19.32	TRUE	0	0
2025-12-26	450	31.53	CALL	2	32	27.18	TRUE	31.53	0
2025-12-26	452.5	16.33	CALL	0	1	21.27	TRUE	0	0
2025-12-26	455	25.3	CALL	0	74	25.51	TRUE	0	0
2025-12-26	457.5	9.2	CALL	0	1	21.77	TRUE	0	0
2025-12-26	460	21.83	CALL	7	139	21.72	TRUE	-0.17	-0.01
2025-12-26	462.5	15.11	CALL	0	9	22.59	TRUE	0	0
2025-12-26	465	18.28	CALL	11	31	23.72	TRUE	1.66	0.1
2025-12-26	467.5	15.95	CALL	12	12	22.07	TRUE	2.14	0.16
2025-12-26	470	13.3	CALL	26	112	19.24	TRUE	13.3	0
2025-12-26	472.5	11.51	CALL	0	5	21.04	TRUE	0	0
2025-12-26	475	10.5	CALL	15	49	20.82	TRUE	1.5	0.17
2025-12-26	477.5	8.86	CALL	34	19	20.28	TRUE	0	0
2025-12-26	480	7.45	CALL	29	59	20.03	TRUE	0.95	0.15
2025-12-26	482.5	6.4	CALL	4	9	20.41	FALSE	0.9	0.16
2025-12-26	485	5.52	CALL	18	29	20.13	FALSE	-0.01	-0
2025-12-26	490	3.7	CALL	4	44	19.71	FALSE	0.07	0.02
2025-12-26	495	2.25	CALL	49	31	20.03	FALSE	0.4	0.22
2025-12-26	500	1.37	CALL	5	92	19.97	FALSE	-0.03	-0.02
2025-12-26	505	0.98	CALL	6	17	21.07	FALSE	-0.03	-0.03
2025-12-26	510	2.31	CALL	0	1	27.02	FALSE	0	0
2025-12-26	515	0	CALL	0	0	35.13	FALSE	0	0
2025-12-26	520	2.55	CALL	0	2	36.3	FALSE	0	0
2025-12-26	525	1	CALL	0	2	39.28	FALSE	0	0
2025-12-26	530	0	CALL	0	0	42.47	FALSE	0	0
2025-12-26	535	0	CALL	0	0	48.85	FALSE	0	0
2025-12-26	540	0	CALL	0	0	48.94	FALSE	0	0
2025-12-26	545	0	CALL	0	0	47.82	FALSE	0	0
2025-12-26	550	0	CALL	0	0	53.07	FALSE	0	0
2025-12-26	555	0	CALL	0	0	52.11	FALSE	0	0
2025-12-26	560	0	CALL	0	0	58.16	FALSE	0	0
2025-12-26	565	0	CALL	0	0	60.63	FALSE	0	0
2025-12-26	570	0	CALL	0	0	63.05	FALSE	0	0
2025-12-26	575	0	CALL	0	0	65.43	FALSE	0	0
2025-12-26	580	0	CALL	0	0	67.77	FALSE	0	0
2025-12-26	585	0	CALL	0	0	70.07	FALSE	0	0
2025-12-26	590	0	CALL	0	0	72.33	FALSE	0	0
2025-12-26	595	0	CALL	0	0	71.21	FALSE	0	0
2025-12-26	600	0	CALL	0	0	73.34	FALSE	0	0
2025-12-26	605	0	CALL	0	0	75.44	FALSE	0	0
2025-12-26	610	0	CALL	0	0	79.32	FALSE	0	0
2025-12-26	615	0	CALL	0	0	79.55	FALSE	0	0
2025-12-26	620	0	CALL	0	0	83.43	FALSE	0	0
2025-12-26	625	0	CALL	0	0	83.54	FALSE	0	0
2025-12-26	630	0	CALL	0	0	87.43	FALSE	0	0
2025-12-26	635	0	CALL	0	0	87.43	FALSE	0	0
2025-12-26	640	0.05	CALL	1	4	55.04	FALSE	0.05	0
2025-12-26	310	0.35	PUT	0	1	114.37	FALSE	0	0
2025-12-26	315	0	PUT	0	0	130.75	FALSE	0	0
2025-12-26	320	0	PUT	0	0	132.06	FALSE	0	0
2025-12-26	325	0	PUT	0	0	125.24	FALSE	0	0
2025-12-26	330	0	PUT	0	0	121.13	FALSE	0	0
2025-12-26	335	0	PUT	0	0	117.06	FALSE	0	0
2025-12-26	340	0.1	PUT	0	1	110.51	FALSE	0	0
2025-12-26	345	0	PUT	0	0	109.07	FALSE	0	0
2025-12-26	350	0	PUT	0	0	102.74	FALSE	0	0
2025-12-26	355	0	PUT	0	0	101.25	FALSE	0	0
2025-12-26	360	0	PUT	0	0	99.55	FALSE	0	0
2025-12-26	365	0	PUT	0	0	93.59	FALSE	0	0
2025-12-26	370	0	PUT	0	0	91.83	FALSE	0	0
2025-12-26	375	0	PUT	0	0	86.05	FALSE	0	0
2025-12-26	380	0.07	PUT	11	6	48.93	FALSE	0.07	0
2025-12-26	385	0	PUT	0	0	76.7	FALSE	0	0
2025-12-26	390	0.1	PUT	0	4	76.75	FALSE	0	0
2025-12-26	395	0.35	PUT	0	10	77.4	FALSE	0	0
2025-12-26	400	0.53	PUT	0	26	59.96	FALSE	0	0
2025-12-26	405	0.53	PUT	0	40	60.61	FALSE	0	0
2025-12-26	410	0.1	PUT	31	14	35.99	FALSE	0.1	0
2025-12-26	415	0.21	PUT	2	16	37.17	FALSE	0.06	0.4
2025-12-26	420	0.33	PUT	0	93	39.13	FALSE	0	0
2025-12-26	425	0.8	PUT	0	17	42.07	FALSE	0	0
2025-12-26	427.5	0.52	PUT	0	3	51.72	FALSE	0	0
2025-12-26	430	0.88	PUT	0	136	42.21	FALSE	0	0
2025-12-26	432.5	0	PUT	0	0	45.57	FALSE	0	0
2025-12-26	435	0.64	PUT	0	53	41.23	FALSE	0	0
2025-12-26	437.5	1.04	PUT	0	5	38.14	FALSE	0	0
2025-12-26	440	0.78	PUT	0	41	30.47	FALSE	0	0
2025-12-26	442.5	1.38	PUT	0	3	29.57	FALSE	0	0
2025-12-26	445	2.2	PUT	0	21	26.22	FALSE	0	0
2025-12-26	447.5	1.35	PUT	0	30	28.59	FALSE	0	0
2025-12-26	450	0.8	PUT	1	26	24.79	FALSE	0.8	0
2025-12-26	452.5	0	PUT	0	0	23.54	FALSE	0	0
2025-12-26	455	0.95	PUT	6	24	22.55	FALSE	0.95	0
2025-12-26	457.5	1.25	PUT	2	6	22.6	FALSE	-0.61	-0.33
2025-12-26	460	4.83	PUT	2	58	22.55	FALSE	2.61	1.18
2025-12-26	462.5	1.75	PUT	5	23	21.31	FALSE	-0.75	-0.3
2025-12-26	465	2.29	PUT	15	26	20.36	FALSE	-0.57	-0.2
2025-12-26	467.5	3.1	PUT	1	23	20.42	FALSE	-1	-0.24
2025-12-26	470	3.2	PUT	1	20	20.27	FALSE	-1.1	-0.26
2025-12-26	472.5	3.9	PUT	2	12	20.01	FALSE	3.9	0
2025-12-26	475	5.05	PUT	1	11	19.7	FALSE	-1.2	-0.19
2025-12-26	477.5	7.4	PUT	0	3	19.6	FALSE	0	0
2025-12-26	480	6.9	PUT	4	4	19.67	FALSE	-2.6	-0.27
2025-12-26	482.5	10.1	PUT	0	7	19.07	TRUE	0	0
2025-12-26	485	9.6	PUT	1	1	19.48	TRUE	9.6	0
2025-12-26	490	0	PUT	0	0	20.71	TRUE	0	0
2025-12-26	495	54.3	PUT	0	0	18.55	TRUE	0	0
2025-12-26	500	0	PUT	0	0	22.83	TRUE	0	0
2025-12-26	505	62.8	PUT	0	0	24.93	TRUE	0	0
2025-12-26	510	0	PUT	0	0	28.16	TRUE	0	0
2025-12-26	515	74.9	PUT	0	0	25.17	TRUE	0	0
2025-12-26	520	0	PUT	0	0	27.38	TRUE	0	0
2025-12-26	525	0	PUT	0	0	29.44	TRUE	0	0
2025-12-26	530	0	PUT	0	0	32.9	TRUE	0	0
2025-12-26	535	0	PUT	0	0	35.35	TRUE	0	0
2025-12-26	540	0	PUT	0	0	37.75	TRUE	0	0
2025-12-26	545	0	PUT	0	0	40.09	TRUE	0	0
2025-12-26	550	0	PUT	0	0	42.4	TRUE	0	0
2025-12-26	555	0	PUT	0	0	44.66	TRUE	0	0
2025-12-26	560	0	PUT	0	0	46.88	TRUE	0	0
2025-12-26	565	0	PUT	0	0	49.07	TRUE	0	0
2025-12-26	570	0	PUT	0	0	51.22	TRUE	0	0
2025-12-26	575	0	PUT	0	0	53.34	TRUE	0	0
2025-12-26	580	0	PUT	0	0	55.42	TRUE	0	0
2025-12-26	585	0	PUT	0	0	57.48	TRUE	0	0
2025-12-26	590	0	PUT	0	0	59.5	TRUE	0	0
2025-12-26	595	0	PUT	0	0	61.5	TRUE	0	0
2025-12-26	600	0	PUT	0	0	63.47	TRUE	0	0
2025-12-26	605	0	PUT	0	0	65.41	TRUE	0	0
2025-12-26	610	0	PUT	0	0	67.34	TRUE	0	0
2025-12-26	615	0	PUT	0	0	69.23	TRUE	0	0
2025-12-26	620	0	PUT	0	0	71.11	TRUE	0	0
2025-12-26	625	0	PUT	0	0	72.96	TRUE	0	0
2025-12-26	630	0	PUT	0	0	74.78	TRUE	0	0
2025-12-26	635	0	PUT	0	0	79.63	TRUE	0	0
2025-12-26	640	0	PUT	0	0	81.47	TRUE	0	0
2026-01-02	310	0	CALL	0	0	90.67	TRUE	0	0
2026-01-02	315	0	CALL	0	0	87.61	TRUE	0	0
2026-01-02	320	0	CALL	0	0	79.39	TRUE	0	0
2026-01-02	325	0	CALL	0	0	82.7	TRUE	0	0
2026-01-02	330	0	CALL	0	0	79.74	TRUE	0	0
2026-01-02	335	0	CALL	0	0	90.67	TRUE	0	0
2026-01-02	340	0	CALL	0	0	74.89	TRUE	0	0
2026-01-02	345	0	CALL	0	0	67.94	TRUE	0	0
2026-01-02	350	0	CALL	0	0	70.05	TRUE	0	0
2026-01-02	355	0	CALL	0	0	67.22	TRUE	0	0
2026-01-02	360	0	CALL	0	0	65.97	TRUE	0	0
2026-01-02	365	0	CALL	0	0	62.43	TRUE	0	0
2026-01-02	370	0	CALL	0	0	60.38	TRUE	0	0
2026-01-02	375	0	CALL	0	0	57.63	TRUE	0	0
2026-01-02	380	0	CALL	0	0	55.55	TRUE	0	0
2026-01-02	385	0	CALL	0	0	52.83	TRUE	0	0
2026-01-02	390	0	CALL	0	0	35.18	TRUE	0	0
2026-01-02	395	0	CALL	0	0	48.58	TRUE	0	0
2026-01-02	400	51.72	CALL	0	0	44.79	TRUE	0	0
2026-01-02	405	0	CALL	0	0	43.7	TRUE	0	0
2026-01-02	410	0	CALL	0	0	41.95	TRUE	0	0
2026-01-02	415	29.94	CALL	0	1	39.25	TRUE	0	0
2026-01-02	420	0	CALL	0	0	37.37	TRUE	0	0
2026-01-02	425	0	CALL	0	0	32.66	TRUE	0	0
2026-01-02	430	23.67	CALL	0	2	22.01	TRUE	0	0
2026-01-02	435	30.76	CALL	0	2	24.81	TRUE	0	0
2026-01-02	440	39.66	CALL	0	9	18.58	TRUE	0	0
2026-01-02	445	12.63	CALL	0	3	17.82	TRUE	0	0
2026-01-02	450	32	CALL	1	20	23.89	TRUE	3.18	0.11
2026-01-02	455	16.2	CALL	0	3	22.57	TRUE	0	0
2026-01-02	460	22.35	CALL	0	15	21.83	TRUE	0	0
2026-01-02	465	14.45	CALL	2	37	21.73	TRUE	-4.71	-0.25
2026-01-02	470	13.68	CALL	1	35	16.37	TRUE	-0.62	-0.04
2026-01-02	475	12.4	CALL	4	32	21.08	TRUE	-0.02	-0
2026-01-02	480	9.85	CALL	4	23	21.42	TRUE	1.58	0.19
2026-01-02	485	7.08	CALL	3	9	20.32	FALSE	0.87	0.14
2026-01-02	490	5.25	CALL	12	21	20.38	FALSE	0.44	0.09
2026-01-02	495	1.6	CALL	0	4	20.17	FALSE	0	0
2026-01-02	500	2.69	CALL	3	12	20.51	FALSE	0.16	0.06
2026-01-02	505	1.37	CALL	0	8	20.82	FALSE	0	0
2026-01-02	510	1	CALL	0	5	22.78	FALSE	0	0
2026-01-02	515	0.73	CALL	0	1	35.9	FALSE	0	0
2026-01-02	520	0.7	CALL	0	3	23.61	FALSE	0	0
2026-01-02	525	0	CALL	0	0	32.06	FALSE	0	0
2026-01-02	530	0.44	CALL	0	1	34.19	FALSE	0	0
2026-01-02	535	0	CALL	0	0	36.24	FALSE	0	0
2026-01-02	540	0	CALL	0	0	44.15	FALSE	0	0
2026-01-02	545	0	CALL	0	0	46.49	FALSE	0	0
2026-01-02	550	0	CALL	0	0	42.74	FALSE	0	0
2026-01-02	555	0	CALL	0	0	44.82	FALSE	0	0
2026-01-02	560	0	CALL	0	0	49.7	FALSE	0	0
2026-01-02	565	0	CALL	0	0	47.69	FALSE	0	0
2026-01-02	570	0	CALL	0	0	50.79	FALSE	0	0
2026-01-02	575	0	CALL	0	0	56.55	FALSE	0	0
2026-01-02	580	0	CALL	0	0	56.35	FALSE	0	0
2026-01-02	585	0	CALL	0	0	59.36	FALSE	0	0
2026-01-02	590	0	CALL	0	0	61.24	FALSE	0	0
2026-01-02	595	0	CALL	0	0	60.07	FALSE	0	0
2026-01-02	600	0	CALL	0	0	61.84	FALSE	0	0
2026-01-02	605	0	CALL	0	0	66.7	FALSE	0	0
2026-01-02	610	0	CALL	0	0	67.24	FALSE	0	0
2026-01-02	615	0	CALL	0	0	70.21	FALSE	0	0
2026-01-02	620	0	CALL	0	0	71.3	FALSE	0	0
2026-01-02	625	0	CALL	0	0	70.3	FALSE	0	0
2026-01-02	630	0	CALL	0	0	73.31	FALSE	0	0
2026-01-02	635	0	CALL	0	0	73.52	FALSE	0	0
2026-01-02	640	0	CALL	0	0	73.59	FALSE	0	0
2026-01-02	310	0	PUT	0	0	108.85	FALSE	0	0
2026-01-02	315	0	PUT	0	0	105.46	FALSE	0	0
2026-01-02	320	0	PUT	0	0	102.12	FALSE	0	0
2026-01-02	325	0	PUT	0	0	101.02	FALSE	0	0
2026-01-02	330	0	PUT	0	0	97.71	FALSE	0	0
2026-01-02	335	0	PUT	0	0	92.33	FALSE	0	0
2026-01-02	340	0	PUT	0	0	89.15	FALSE	0	0
2026-01-02	345	0	PUT	0	0	89.87	FALSE	0	0
2026-01-02	350	0	PUT	0	0	86.65	FALSE	0	0
2026-01-02	355	0	PUT	0	0	83.46	FALSE	0	0
2026-01-02	360	0	PUT	0	0	78.58	FALSE	0	0
2026-01-02	365	0	PUT	0	0	75.5	FALSE	0	0
2026-01-02	370	0	PUT	0	0	74.08	FALSE	0	0
2026-01-02	375	0	PUT	0	0	71.01	FALSE	0	0
2026-01-02	380	0	PUT	0	0	66.03	FALSE	0	0
2026-01-02	385	0	PUT	0	0	63.45	FALSE	0	0
2026-01-02	390	0.27	PUT	0	1	60.49	FALSE	0	0
2026-01-02	395	0	PUT	0	0	58.94	FALSE	0	0
2026-01-02	400	0.9	PUT	0	2	55.96	FALSE	0	0
2026-01-02	405	0	PUT	0	0	51.71	FALSE	0	0
2026-01-02	410	0.58	PUT	0	7	50.05	FALSE	0	0
2026-01-02	415	1.6	PUT	0	11	47.1	FALSE	0	0
2026-01-02	420	0.75	PUT	0	16	35.71	FALSE	0	0
2026-01-02	425	1.25	PUT	0	6	41.49	FALSE	0	0
2026-01-02	430	1.1	PUT	0	72	29.38	FALSE	0	0
2026-01-02	435	0.9	PUT	1	12	28.43	FALSE	-0.3	-0.25
2026-01-02	440	0.7	PUT	1	11	24.42	FALSE	-0.7	-0.5
2026-01-02	445	1.02	PUT	3	33	23.98	FALSE	-0.11	-0.1
2026-01-02	450	1.44	PUT	2	10	23.43	FALSE	-0.18	-0.11
2026-01-02	455	2.3	PUT	0	17	22.05	FALSE	0	0
2026-01-02	460	2.32	PUT	2	9	20.83	FALSE	-0.56	-0.19
2026-01-02	465	4.03	PUT	0	17	19.99	FALSE	0	0
2026-01-02	470	4.5	PUT	1	6	19.78	FALSE	-1.13	-0.2
2026-01-02	475	7	PUT	2	1	19.35	FALSE	-1.3	-0.16
2026-01-02	480	31.1	PUT	0	4	19.09	FALSE	0	0
2026-01-02	485	0	PUT	0	0	18.91	TRUE	0	0
2026-01-02	490	25.65	PUT	0	0	20.29	TRUE	0	0
2026-01-02	495	0	PUT	0	0	19.53	TRUE	0	0
2026-01-02	500	0	PUT	0	0	20.42	TRUE	0	0
2026-01-02	505	0	PUT	0	0	22.36	TRUE	0	0
2026-01-02	510	0	PUT	0	0	20.35	TRUE	0	0
2026-01-02	515	0	PUT	0	0	21.32	TRUE	0	0
2026-01-02	520	0	PUT	0	0	0	TRUE	0	0
2026-01-02	525	0	PUT	0	0	24.63	TRUE	0	0
2026-01-02	530	0	PUT	0	0	25.85	TRUE	0	0
2026-01-02	535	0	PUT	0	0	29.81	TRUE	0	0
2026-01-02	540	0	PUT	0	0	30.17	TRUE	0	0
2026-01-02	545	0	PUT	0	0	32.95	TRUE	0	0
2026-01-02	550	0	PUT	0	0	33.93	TRUE	0	0
2026-01-02	555	0	PUT	0	0	35.75	TRUE	0	0
2026-01-02	560	0	PUT	0	0	37.55	TRUE	0	0
2026-01-02	565	0	PUT	0	0	39.31	TRUE	0	0
2026-01-02	570	0	PUT	0	0	41.05	TRUE	0	0
2026-01-02	575	0	PUT	0	0	42.76	TRUE	0	0
2026-01-02	580	0	PUT	0	0	44.45	TRUE	0	0
2026-01-02	585	0	PUT	0	0	46.11	TRUE	0	0
2026-01-02	590	0	PUT	0	0	47.75	TRUE	0	0
2026-01-02	595	0	PUT	0	0	49.37	TRUE	0	0
2026-01-02	600	0	PUT	0	0	50.97	TRUE	0	0
2026-01-02	605	0	PUT	0	0	52.55	TRUE	0	0
2026-01-02	610	0	PUT	0	0	54.1	TRUE	0	0
2026-01-02	615	0	PUT	0	0	0	TRUE	0	0
2026-01-02	620	0	PUT	0	0	0	TRUE	0	0
2026-01-02	625	0	PUT	0	0	58.66	TRUE	0	0
2026-01-02	630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	0	PUT	0	0	61.62	TRUE	0	0
2026-01-02	640	0	PUT	0	0	0	TRUE	0	0
2026-01-09	310	0	CALL	0	0	84.31	TRUE	0	0
2026-01-09	315	0	CALL	0	0	82.24	TRUE	0	0
2026-01-09	320	0	CALL	0	0	79.46	TRUE	0	0
2026-01-09	325	0	CALL	0	0	77.39	TRUE	0	0
2026-01-09	330	0	CALL	0	0	74.67	TRUE	0	0
2026-01-09	335	0	CALL	0	0	73.22	TRUE	0	0
2026-01-09	340	0	CALL	0	0	69.95	TRUE	0	0
2026-01-09	345	0	CALL	0	0	65.48	TRUE	0	0
2026-01-09	350	0	CALL	0	0	66.37	TRUE	0	0
2026-01-09	355	0	CALL	0	0	63.23	TRUE	0	0
2026-01-09	360	0	CALL	0	0	61.67	TRUE	0	0
2026-01-09	365	0	CALL	0	0	56.55	TRUE	0	0
2026-01-09	370	0	CALL	0	0	56.55	TRUE	0	0
2026-01-09	375	0	CALL	0	0	54.48	TRUE	0	0
2026-01-09	380	0	CALL	0	0	52.81	TRUE	0	0
2026-01-09	385	0	CALL	0	0	49.89	TRUE	0	0
2026-01-09	390	0	CALL	0	0	47.8	TRUE	0	0
2026-01-09	395	0	CALL	0	0	46.06	TRUE	0	0
2026-01-09	400	0	CALL	0	0	43.57	TRUE	0	0
2026-01-09	405	0	CALL	0	0	41.77	TRUE	0	0
2026-01-09	410	0	CALL	0	0	39.3	TRUE	0	0
2026-01-09	415	0	CALL	0	0	37.43	TRUE	0	0
2026-01-09	420	0	CALL	0	0	29.99	TRUE	0	0
2026-01-09	425	0	CALL	0	0	28.48	TRUE	0	0
2026-01-09	430	0	CALL	0	0	27.8	TRUE	0	0
2026-01-09	435	0	CALL	0	0	26.27	TRUE	0	0
2026-01-09	440	28.01	CALL	0	2	28.26	TRUE	0	0
2026-01-09	445	19.54	CALL	0	14	23.87	TRUE	0	0
2026-01-09	450	30.5	CALL	2	6	24.76	TRUE	30.5	0
2026-01-09	455	13.04	CALL	0	13	22.53	TRUE	0	0
2026-01-09	460	23.7	CALL	0	5	23.26	TRUE	0	0
2026-01-09	465	21	CALL	2	3	22.64	TRUE	21	0
2026-01-09	470	16	CALL	0	22	21.29	TRUE	0	0
2026-01-09	475	14.15	CALL	5	11	22.6	TRUE	0.28	0.02
2026-01-09	480	11.7	CALL	16	10	21.91	TRUE	1.7	0.17
2026-01-09	485	9.44	CALL	9	9	22	FALSE	0.83	0.1
2026-01-09	490	7	CALL	39	7	21.05	FALSE	-0.24	-0.03
2026-01-09	495	5.5	CALL	18	3	21.31	FALSE	0.7	0.15
2026-01-09	500	4.21	CALL	8	13	21.4	FALSE	0.21	0.05
2026-01-09	505	3.3	CALL	1	11	21.82	FALSE	0.4	0.14
2026-01-09	510	0	CALL	0	0	24.88	FALSE	0	0
2026-01-09	515	0	CALL	0	0	30.85	FALSE	0	0
2026-01-09	520	0	CALL	0	0	33.32	FALSE	0	0
2026-01-09	525	0.65	CALL	0	5	34.87	FALSE	0	0
2026-01-09	530	0	CALL	0	0	34.73	FALSE	0	0
2026-01-09	535	0	CALL	0	0	35.22	FALSE	0	0
2026-01-09	540	0	CALL	0	0	42.45	FALSE	0	0
2026-01-09	545	0	CALL	0	0	38.89	FALSE	0	0
2026-01-09	550	0	CALL	0	0	41.57	FALSE	0	0
2026-01-09	555	0	CALL	0	0	43.86	FALSE	0	0
2026-01-09	560	0	CALL	0	0	48.99	FALSE	0	0
2026-01-09	565	0	CALL	0	0	45.58	FALSE	0	0
2026-01-09	570	0	CALL	0	0	47.34	FALSE	0	0
2026-01-09	575	0	CALL	0	0	51.17	FALSE	0	0
2026-01-09	580	0	CALL	0	0	58.24	FALSE	0	0
2026-01-09	585	0	CALL	0	0	50.58	FALSE	0	0
2026-01-09	590	0	CALL	0	0	61.81	FALSE	0	0
2026-01-09	595	0	CALL	0	0	63.56	FALSE	0	0
2026-01-09	600	0	CALL	0	0	58.69	FALSE	0	0
2026-01-09	605	0	CALL	0	0	55.8	FALSE	0	0
2026-01-09	610	0	CALL	0	0	68.62	FALSE	0	0
2026-01-09	615	0	CALL	0	0	70.25	FALSE	0	0
2026-01-09	620	0	CALL	0	0	63.43	FALSE	0	0
2026-01-09	625	0	CALL	0	0	73.45	FALSE	0	0
2026-01-09	630	0	CALL	0	0	65.31	FALSE	0	0
2026-01-09	635	0	CALL	0	0	63.25	FALSE	0	0
2026-01-09	640	0	CALL	0	0	68.14	FALSE	0	0
2026-01-09	310	0.05	PUT	1	1	58.05	FALSE	0.05	0
2026-01-09	315	0	PUT	0	0	98.21	FALSE	0	0
2026-01-09	320	0	PUT	0	0	110.87	FALSE	0	0
2026-01-09	325	0	PUT	0	0	102.66	FALSE	0	0
2026-01-09	330	0	PUT	0	0	93.55	FALSE	0	0
2026-01-09	335	0	PUT	0	0	87.68	FALSE	0	0
2026-01-09	340	0	PUT	0	0	86.13	FALSE	0	0
2026-01-09	345	0	PUT	0	0	80.4	FALSE	0	0
2026-01-09	350	0	PUT	0	0	78.93	FALSE	0	0
2026-01-09	355	0	PUT	0	0	74.73	FALSE	0	0
2026-01-09	360	0	PUT	0	0	75.71	FALSE	0	0
2026-01-09	365	0	PUT	0	0	74.54	FALSE	0	0
2026-01-09	370	0	PUT	0	0	65.14	FALSE	0	0
2026-01-09	375	0	PUT	0	0	62.46	FALSE	0	0
2026-01-09	380	0	PUT	0	0	69.83	FALSE	0	0
2026-01-09	385	0	PUT	0	0	59.44	FALSE	0	0
2026-01-09	390	0.33	PUT	0	6	55.65	FALSE	0	0
2026-01-09	395	0	PUT	0	0	51.91	FALSE	0	0
2026-01-09	400	0.55	PUT	0	7	48.21	FALSE	0	0
2026-01-09	405	0	PUT	0	0	48.72	FALSE	0	0
2026-01-09	410	2.2	PUT	0	11	43.12	FALSE	0	0
2026-01-09	415	0.62	PUT	0	1	38.48	FALSE	0	0
2026-01-09	420	0.8	PUT	0	18	38.05	FALSE	0	0
2026-01-09	425	0.6	PUT	6	5	26.62	FALSE	0.6	0
2026-01-09	430	1.25	PUT	5	16	28.83	FALSE	1.25	0
2026-01-09	435	1.51	PUT	0	4	24.51	FALSE	0	0
2026-01-09	440	1.1	PUT	1	8	23.39	FALSE	1.1	0
2026-01-09	445	1.7	PUT	0	4	22.91	FALSE	0	0
2026-01-09	450	1.95	PUT	1	12	22.16	FALSE	-1.44	-0.42
2026-01-09	455	2.65	PUT	8	11	21.76	FALSE	-1.72	-0.39
2026-01-09	460	3.5	PUT	5	10	21.23	FALSE	-0.5	-0.13
2026-01-09	465	5.1	PUT	2	3	20.51	FALSE	-0.6	-0.11
2026-01-09	470	6.57	PUT	0	22	20.2	FALSE	0	0
2026-01-09	475	12.55	PUT	0	2	20.01	FALSE	0	0
2026-01-09	480	9.8	PUT	1	1	19.4	FALSE	-3.94	-0.29
2026-01-09	485	13.4	PUT	0	7	19.31	TRUE	0	0
2026-01-09	490	15.7	PUT	1	0	19.64	TRUE	15.7	0
2026-01-09	495	0	PUT	0	0	19.91	TRUE	0	0
2026-01-09	500	0	PUT	0	0	20.06	TRUE	0	0
2026-01-09	505	0	PUT	0	0	21.56	TRUE	0	0
2026-01-09	510	0	PUT	0	0	20.88	TRUE	0	0
2026-01-09	515	0	PUT	0	0	20.69	TRUE	0	0
2026-01-09	520	0	PUT	0	0	21.12	TRUE	0	0
2026-01-09	525	0	PUT	0	0	24.95	TRUE	0	0
2026-01-09	530	0	PUT	0	0	23.69	TRUE	0	0
2026-01-09	535	0	PUT	0	0	25.11	TRUE	0	0
2026-01-09	540	0	PUT	0	0	26.45	TRUE	0	0
2026-01-09	545	0	PUT	0	0	28.11	TRUE	0	0
2026-01-09	550	0	PUT	0	0	29.73	TRUE	0	0
2026-01-09	555	0	PUT	0	0	31.33	TRUE	0	0
2026-01-09	560	0	PUT	0	0	32.9	TRUE	0	0
2026-01-09	565	0	PUT	0	0	34.45	TRUE	0	0
2026-01-09	570	0	PUT	0	0	35.97	TRUE	0	0
2026-01-09	575	0	PUT	0	0	37.47	TRUE	0	0
2026-01-09	580	0	PUT	0	0	38.94	TRUE	0	0
2026-01-09	585	0	PUT	0	0	40.4	TRUE	0	0
2026-01-09	590	0	PUT	0	0	41.83	TRUE	0	0
2026-01-09	595	0	PUT	0	0	43.25	TRUE	0	0
2026-01-09	600	0	PUT	0	0	44.65	TRUE	0	0
2026-01-09	605	0	PUT	0	0	46.03	TRUE	0	0
2026-01-09	610	0	PUT	0	0	47.39	TRUE	0	0
2026-01-09	615	0	PUT	0	0	48.74	TRUE	0	0
2026-01-09	620	0	PUT	0	0	50.07	TRUE	0	0
2026-01-09	625	0	PUT	0	0	51.39	TRUE	0	0
2026-01-09	630	0	PUT	0	0	52.69	TRUE	0	0
2026-01-09	635	0	PUT	0	0	53.98	TRUE	0	0
2026-01-09	640	0	PUT	0	0	55.26	TRUE	0	0
2026-01-16	210	253.65	CALL	0	0	135.39	TRUE	0	0
2026-01-16	220	0	CALL	0	0	136.03	TRUE	0	0
2026-01-16	230	232	CALL	0	2	123.09	TRUE	0	0
2026-01-16	240	202.69	CALL	0	2	118.07	TRUE	0	0
2026-01-16	250	212.5	CALL	0	2	111.59	TRUE	0	0
2026-01-16	260	0	CALL	0	0	108.88	TRUE	0	0
2026-01-16	270	0	CALL	0	0	101.44	TRUE	0	0
2026-01-16	280	209.7	CALL	0	1	100.29	TRUE	0	0
2026-01-16	290	158.62	CALL	0	2	91.11	TRUE	0	0
2026-01-16	300	173.19	CALL	0	12	86.68	TRUE	0	0
2026-01-16	310	131.75	CALL	0	3	81.27	TRUE	0	0
2026-01-16	320	129.13	CALL	0	4	76.5	TRUE	0	0
2026-01-16	330	119.24	CALL	0	4	72.71	TRUE	0	0
2026-01-16	335	114.25	CALL	0	4	69.73	TRUE	0	0
2026-01-16	340	109.3	CALL	0	6	72.92	TRUE	0	0
2026-01-16	345	104.97	CALL	0	4	70.98	TRUE	0	0
2026-01-16	350	120.63	CALL	0	13	70.24	TRUE	0	0
2026-01-16	355	95.11	CALL	0	4	65.49	TRUE	0	0
2026-01-16	360	84.24	CALL	0	6	60.71	TRUE	0	0
2026-01-16	365	79.29	CALL	0	2	58.9	TRUE	0	0
2026-01-16	370	72.59	CALL	0	5	59.93	TRUE	0	0
2026-01-16	375	69.42	CALL	0	2	54.03	TRUE	0	0
2026-01-16	380	70.42	CALL	0	23	38.25	TRUE	0	0
2026-01-16	385	71.5	CALL	0	6	46.51	TRUE	0	0
2026-01-16	390	92	CALL	20	47	44.84	TRUE	92	0
2026-01-16	395	56.63	CALL	0	4	42.25	TRUE	0	0
2026-01-16	400	64	CALL	0	126	35.65	TRUE	0	0
2026-01-16	405	47.52	CALL	0	3	34.96	TRUE	0	0
2026-01-16	410	71.57	CALL	3	71	33.27	TRUE	71.57	0
2026-01-16	415	50	CALL	0	2	32.46	TRUE	0	0
2026-01-16	420	54.96	CALL	0	158	27.28	TRUE	0	0
2026-01-16	425	48.14	CALL	0	4	28.59	TRUE	0	0
2026-01-16	430	51.89	CALL	1	393	26.35	TRUE	-1.04	-0.02
2026-01-16	435	48.56	CALL	1	22	30.38	TRUE	48.56	0
2026-01-16	440	43.5	CALL	1	198	27.7	TRUE	43.5	0
2026-01-16	445	38.1	CALL	0	43	23.68	TRUE	0	0
2026-01-16	450	34.4	CALL	4	423	25.08	TRUE	0.6	0.02
2026-01-16	455	31.1	CALL	3	71	26.33	TRUE	5.1	0.2
2026-01-16	460	26.4	CALL	21	586	24	TRUE	3.23	0.14
2026-01-16	465	22.89	CALL	8	148	23.84	TRUE	0.39	0.02
2026-01-16	470	19	CALL	12	914	22.52	TRUE	0.9	0.05
2026-01-16	475	15.9	CALL	16	304	22.2	TRUE	2.28	0.17
2026-01-16	480	13.12	CALL	75	1252	21.92	TRUE	1.95	0.17
2026-01-16	485	11.25	CALL	57	149	22.69	FALSE	1.35	0.14
2026-01-16	490	8.9	CALL	25	661	22.11	FALSE	1.12	0.14
2026-01-16	495	7.25	CALL	91	170	22.26	FALSE	1.02	0.16
2026-01-16	500	5.7	CALL	21	1598	22.09	FALSE	1	0.21
2026-01-16	505	4.45	CALL	10	203	22.03	FALSE	0.28	0.07
2026-01-16	510	3.35	CALL	16	2440	21.78	FALSE	0.35	0.12
2026-01-16	515	2.8	CALL	104	249	22.46	FALSE	-0.2	-0.07
2026-01-16	520	2	CALL	2	830	22.03	FALSE	-0.17	-0.08
2026-01-16	525	1.68	CALL	0	68	22.62	FALSE	0	0
2026-01-16	530	1.4	CALL	3	1256	23.34	FALSE	-0.03	-0.02
2026-01-16	535	1.07	CALL	0	34	23.84	FALSE	0	0
2026-01-16	540	0.55	CALL	3	2908	24.21	FALSE	-0.4	-0.42
2026-01-16	545	0.8	CALL	6	27	24.93	FALSE	0.8	0
2026-01-16	550	0.75	CALL	35	676	26.01	FALSE	0.15	0.25
2026-01-16	555	2.65	CALL	0	5	25.65	FALSE	0	0
2026-01-16	560	0.54	CALL	0	421	27.99	FALSE	0	0
2026-01-16	565	0	CALL	0	0	30.79	FALSE	0	0
2026-01-16	570	0.44	CALL	0	3232	28.17	FALSE	0	0
2026-01-16	575	0.23	CALL	0	6	29.36	FALSE	0	0
2026-01-16	580	0.3	CALL	0	269	33.07	FALSE	0	0
2026-01-16	585	0	CALL	0	0	34.29	FALSE	0	0
2026-01-16	590	1.5	CALL	0	1	35.5	FALSE	0	0
2026-01-16	595	0	CALL	0	0	34.57	FALSE	0	0
2026-01-16	600	0.25	CALL	1	2960	32.78	FALSE	0	0
2026-01-16	605	0.3	CALL	1	128	34.68	FALSE	0.1	0.5
2026-01-16	610	0.17	CALL	0	3	37.22	FALSE	0	0
2026-01-16	615	0.16	CALL	0	3	40.18	FALSE	0	0
2026-01-16	620	0.12	CALL	0	206	41.83	FALSE	0	0
2026-01-16	625	0.76	CALL	0	27	42.34	FALSE	0	0
2026-01-16	630	0.13	CALL	0	6	39.77	FALSE	0	0
2026-01-16	635	0.6	CALL	0	4	43.81	FALSE	0	0
2026-01-16	640	0.1	CALL	0	2064	44.83	FALSE	0	0
2026-01-16	645	0.62	CALL	0	1	47.7	FALSE	0	0
2026-01-16	650	0	CALL	0	0	54.31	FALSE	0	0
2026-01-16	655	0	CALL	0	0	47.83	FALSE	0	0
2026-01-16	660	0.07	CALL	0	1287	45.5	FALSE	0	0
2026-01-16	665	0	CALL	0	0	49.03	FALSE	0	0
2026-01-16	670	0	CALL	0	0	50.73	FALSE	0	0
2026-01-16	675	0	CALL	0	0	54.3	FALSE	0	0
2026-01-16	680	0.16	CALL	0	635	66.74	FALSE	0	0
2026-01-16	685	0	CALL	0	0	54.96	FALSE	0	0
2026-01-16	690	0	CALL	0	0	55.89	FALSE	0	0
2026-01-16	695	0	CALL	0	0	83.39	FALSE	0	0
2026-01-16	700	0.22	CALL	0	789	60.25	FALSE	0	0
2026-01-16	720	0.05	CALL	0	75	70.73	FALSE	0	0
2026-01-16	740	0.1	CALL	0	161	74.52	FALSE	0	0
2026-01-16	760	0.04	CALL	0	156	59.36	FALSE	0	0
2026-01-16	780	0.05	CALL	0	99	83.4	FALSE	0	0
2026-01-16	800	0.03	CALL	0	694	56.71	FALSE	0	0
2026-01-16	820	0.05	CALL	0	469	65.71	FALSE	0	0
2026-01-16	840	0.05	CALL	0	1148	61.51	FALSE	0	0
2026-01-16	860	0.05	CALL	0	170	63.81	FALSE	0	0
2026-01-16	880	0.05	CALL	0	1224	66.04	FALSE	0	0
2026-01-16	900	0.03	CALL	0	1361	75.56	FALSE	0	0
2026-01-16	210	0.05	PUT	0	217	93.76	FALSE	0	0
2026-01-16	220	0.25	PUT	0	68	94.94	FALSE	0	0
2026-01-16	230	2.37	PUT	0	21	162	FALSE	0	0
2026-01-16	240	0.13	PUT	0	44	153.91	FALSE	0	0
2026-01-16	250	0.12	PUT	0	40	89.04	FALSE	0	0
2026-01-16	260	0.1	PUT	0	31	92.09	FALSE	0	0
2026-01-16	270	0.4	PUT	0	33	131.5	FALSE	0	0
2026-01-16	280	0.4	PUT	0	15	124.55	FALSE	0	0
2026-01-16	290	0.23	PUT	0	134	117.83	FALSE	0	0
2026-01-16	300	0.51	PUT	0	77	76.33	FALSE	0	0
2026-01-16	310	0.15	PUT	0	45	104.99	FALSE	0	0
2026-01-16	320	0.1	PUT	0	60	59.27	FALSE	0	0
2026-01-16	330	0.19	PUT	0	63	72.48	FALSE	0	0
2026-01-16	335	0.2	PUT	0	7	55.48	FALSE	0	0
2026-01-16	340	0.21	PUT	0	148	54.4	FALSE	0	0
2026-01-16	345	0.14	PUT	1	5	44.8	FALSE	0.14	0
2026-01-16	350	0.15	PUT	1	330	43.41	FALSE	0	0
2026-01-16	355	0.33	PUT	0	4	49.21	FALSE	0	0
2026-01-16	360	0.38	PUT	0	711	48.63	FALSE	0	0
2026-01-16	365	0.25	PUT	0	8	42.88	FALSE	0	0
2026-01-16	370	0.25	PUT	0	346	40.11	FALSE	0	0
2026-01-16	375	0.26	PUT	1	5	37.53	FALSE	0.26	0
2026-01-16	380	0.25	PUT	15	452	35.57	FALSE	-0.1	-0.29
2026-01-16	385	0.47	PUT	0	61	36.3	FALSE	0	0
2026-01-16	390	0.37	PUT	21	599	34.06	FALSE	0.37	0
2026-01-16	395	0.35	PUT	1	19	31.99	FALSE	0.35	0
2026-01-16	400	0.4	PUT	5	1183	30.87	FALSE	0.05	0.14
2026-01-16	405	0.5	PUT	3	45	30.21	FALSE	-0.02	-0.04
2026-01-16	410	0.5	PUT	0	420	28.63	FALSE	0	0
2026-01-16	415	0.68	PUT	2	63	28.12	FALSE	0.09	0.15
2026-01-16	420	0.7	PUT	11	587	26.38	FALSE	-0.05	-0.07
2026-01-16	425	0.93	PUT	6	304	25.99	FALSE	-0.07	-0.07
2026-01-16	430	1.21	PUT	1	389	25.52	FALSE	0.06	0.05
2026-01-16	435	1.35	PUT	23	149	24.1	FALSE	-0.24	-0.15
2026-01-16	440	1.7	PUT	20	441	23.4	FALSE	-0.15	-0.08
2026-01-16	445	2.17	PUT	8	216	22.81	FALSE	-0.18	-0.08
2026-01-16	450	2.8	PUT	4	651	22.33	FALSE	-0.3	-0.1
2026-01-16	455	3.5	PUT	11	111	21.63	FALSE	-0.75	-0.18
2026-01-16	460	4.65	PUT	19	376	21.55	FALSE	-0.89	-0.16
2026-01-16	465	6.5	PUT	13	67	20.66	FALSE	-0.18	-0.03
2026-01-16	470	8.17	PUT	74	1409	20.56	FALSE	-0.23	-0.03
2026-01-16	475	9.5	PUT	13	102	20.87	FALSE	-1.01	-0.1
2026-01-16	480	11.65	PUT	14	353	20.52	FALSE	-2.35	-0.17
2026-01-16	485	15.8	PUT	0	109	19.69	TRUE	0	0
2026-01-16	490	16.7	PUT	36	414	19.38	TRUE	-0.7	-0.04
2026-01-16	495	55.62	PUT	0	14	21.28	TRUE	0	0
2026-01-16	500	52.77	PUT	0	239	22.55	TRUE	0	0
2026-01-16	505	31.5	PUT	0	0	21.65	TRUE	0	0
2026-01-16	510	40.7	PUT	0	55	19.75	TRUE	0	0
2026-01-16	515	67.02	PUT	0	0	22.24	TRUE	0	0
2026-01-16	520	69.2	PUT	0	29	22.88	TRUE	0	0
2026-01-16	525	39.7	PUT	0	0	24.78	TRUE	0	0
2026-01-16	530	87.39	PUT	0	0	24.97	TRUE	0	0
2026-01-16	535	0	PUT	0	0	26.71	TRUE	0	0
2026-01-16	540	97.61	PUT	0	0	20.98	TRUE	0	0
2026-01-16	545	0	PUT	0	0	25.36	TRUE	0	0
2026-01-16	550	107.07	PUT	0	0	26.47	TRUE	0	0
2026-01-16	555	0	PUT	0	0	26.17	TRUE	0	0
2026-01-16	560	114.9	PUT	0	0	28.02	TRUE	0	0
2026-01-16	565	0	PUT	0	0	29.36	TRUE	0	0
2026-01-16	570	128.77	PUT	0	0	30.16	TRUE	0	0
2026-01-16	575	0	PUT	0	0	31.45	TRUE	0	0
2026-01-16	580	128.32	PUT	0	0	32.72	TRUE	0	0
2026-01-16	585	0	PUT	0	0	33.98	TRUE	0	0
2026-01-16	590	0	PUT	0	0	35.8	TRUE	0	0
2026-01-16	595	0	PUT	0	0	39.03	TRUE	0	0
2026-01-16	600	135.24	PUT	0	4	40.29	TRUE	0	0
2026-01-16	605	140.26	PUT	0	0	39.47	TRUE	0	0
2026-01-16	610	0	PUT	0	0	42.77	TRUE	0	0
2026-01-16	615	0	PUT	0	0	41.21	TRUE	0	0
2026-01-16	620	0	PUT	0	0	43.02	TRUE	0	0
2026-01-16	625	0	PUT	0	0	43.51	TRUE	0	0
2026-01-16	630	0	PUT	0	0	44.64	TRUE	0	0
2026-01-16	635	0	PUT	0	0	45.76	TRUE	0	0
2026-01-16	640	0	PUT	0	0	47.56	TRUE	0	0
2026-01-16	645	0	PUT	0	0	47.97	TRUE	0	0
2026-01-16	650	0	PUT	0	0	49.06	TRUE	0	0
2026-01-16	655	0	PUT	0	0	50.85	TRUE	0	0
2026-01-16	660	0	PUT	0	0	51.21	TRUE	0	0
2026-01-16	665	0	PUT	0	0	52.27	TRUE	0	0
2026-01-16	670	0	PUT	0	0	53.32	TRUE	0	0
2026-01-16	675	0	PUT	0	0	55.09	TRUE	0	0
2026-01-16	680	0	PUT	0	0	55.38	TRUE	0	0
2026-01-16	685	0	PUT	0	0	56.41	TRUE	0	0
2026-01-16	690	0	PUT	0	0	57.42	TRUE	0	0
2026-01-16	695	0	PUT	0	0	59.19	TRUE	0	0
2026-01-16	700	0	PUT	0	0	59.42	TRUE	0	0
2026-01-16	720	0	PUT	0	0	63.31	TRUE	0	0
2026-01-16	740	0	PUT	0	0	67.9	TRUE	0	0
2026-01-16	760	0	PUT	0	0	70.72	TRUE	0	0
2026-01-16	780	0	PUT	0	0	74.25	TRUE	0	0
2026-01-16	800	0	PUT	0	0	77.67	TRUE	0	0
2026-01-16	820	0	PUT	0	0	81.99	TRUE	0	0
2026-01-16	840	0	PUT	0	0	84.25	TRUE	0	0
2026-01-16	860	0	PUT	0	0	87.41	TRUE	0	0
2026-01-16	880	0	PUT	0	0	91.51	TRUE	0	0
2026-01-16	900	478.9	PUT	0	0	0	TRUE	0	0
2026-01-23	310	0	CALL	0	0	78.44	TRUE	0	0
2026-01-23	315	0	CALL	0	0	74.32	TRUE	0	0
2026-01-23	320	0	CALL	0	0	73.43	TRUE	0	0
2026-01-23	325	0	CALL	0	0	72.77	TRUE	0	0
2026-01-23	330	0	CALL	0	0	68.19	TRUE	0	0
2026-01-23	335	0	CALL	0	0	68.21	TRUE	0	0
2026-01-23	340	0	CALL	0	0	63.8	TRUE	0	0
2026-01-23	345	0	CALL	0	0	61.47	TRUE	0	0
2026-01-23	350	0	CALL	0	0	61.38	TRUE	0	0
2026-01-23	355	0	CALL	0	0	57.53	TRUE	0	0
2026-01-23	360	0	CALL	0	0	57.03	TRUE	0	0
2026-01-23	365	0	CALL	0	0	53.6	TRUE	0	0
2026-01-23	370	0	CALL	0	0	51.64	TRUE	0	0
2026-01-23	375	0	CALL	0	0	50.74	TRUE	0	0
2026-01-23	380	0	CALL	0	0	47.99	TRUE	0	0
2026-01-23	385	0	CALL	0	0	46.27	TRUE	0	0
2026-01-23	390	0	CALL	0	0	44.3	TRUE	0	0
2026-01-23	395	0	CALL	0	0	41.63	TRUE	0	0
2026-01-23	400	0	CALL	0	0	40.77	TRUE	0	0
2026-01-23	405	0	CALL	0	0	38.57	TRUE	0	0
2026-01-23	410	0	CALL	0	0	36.77	TRUE	0	0
2026-01-23	415	0	CALL	0	0	35.31	TRUE	0	0
2026-01-23	420	0	CALL	0	0	33.78	TRUE	0	0
2026-01-23	425	0	CALL	0	0	30.54	TRUE	0	0
2026-01-23	430	0	CALL	0	0	27.49	TRUE	0	0
2026-01-23	435	45.5	CALL	0	5	28.38	TRUE	0	0
2026-01-23	440	43.15	CALL	0	30	28.93	TRUE	0	0
2026-01-23	445	28.75	CALL	0	5	26.24	TRUE	0	0
2026-01-23	450	28	CALL	0	2	26.2	TRUE	0	0
2026-01-23	455	26.72	CALL	0	6	24.89	TRUE	0	0
2026-01-23	460	19.7	CALL	0	3	24.4	TRUE	0	0
2026-01-23	465	18.9	CALL	0	4	24.62	TRUE	0	0
2026-01-23	470	20.99	CALL	6	24	23.73	TRUE	1.1	0.06
2026-01-23	475	17.15	CALL	8	13	22.14	TRUE	-0.01	-0
2026-01-23	480	15.3	CALL	16	4	23.32	TRUE	0.75	0.05
2026-01-23	485	11.99	CALL	4	6	21.77	FALSE	0.99	0.09
2026-01-23	490	8.44	CALL	0	5	22.73	FALSE	0	0
2026-01-23	495	2.9	CALL	0	2	21.57	FALSE	0	0
2026-01-23	500	7	CALL	101	6	22.4	FALSE	0.8	0.13
2026-01-23	505	5.8	CALL	5	4	22.63	FALSE	0.7	0.14
2026-01-23	510	4.07	CALL	0	82	23.9	FALSE	0	0
2026-01-23	515	0	CALL	0	0	22.16	FALSE	0	0
2026-01-23	520	3	CALL	2	0	22.77	FALSE	3	0
2026-01-23	525	0	CALL	0	0	28.13	FALSE	0	0
2026-01-23	530	0	CALL	0	0	30.8	FALSE	0	0
2026-01-23	535	0	CALL	0	0	30.46	FALSE	0	0
2026-01-23	540	0	CALL	0	0	31.31	FALSE	0	0
2026-01-23	545	0	CALL	0	0	33.78	FALSE	0	0
2026-01-23	550	0	CALL	0	0	37.82	FALSE	0	0
2026-01-23	555	0	CALL	0	0	36.44	FALSE	0	0
2026-01-23	560	0	CALL	0	0	41.08	FALSE	0	0
2026-01-23	565	0	CALL	0	0	42.39	FALSE	0	0
2026-01-23	570	0	CALL	0	0	44.21	FALSE	0	0
2026-01-23	575	0	CALL	0	0	45.73	FALSE	0	0
2026-01-23	580	0	CALL	0	0	47.22	FALSE	0	0
2026-01-23	585	0	CALL	0	0	48.68	FALSE	0	0
2026-01-23	590	0	CALL	0	0	49.82	FALSE	0	0
2026-01-23	595	0	CALL	0	0	51.54	FALSE	0	0
2026-01-23	600	0	CALL	0	0	45.07	FALSE	0	0
2026-01-23	605	0	CALL	0	0	47.73	FALSE	0	0
2026-01-23	610	0	CALL	0	0	50.53	FALSE	0	0
2026-01-23	615	0	CALL	0	0	49.4	FALSE	0	0
2026-01-23	620	0	CALL	0	0	50.61	FALSE	0	0
2026-01-23	625	0	CALL	0	0	52.64	FALSE	0	0
2026-01-23	630	0	CALL	0	0	52.97	FALSE	0	0
2026-01-23	635	0	CALL	0	0	54.99	FALSE	0	0
2026-01-23	640	0	CALL	0	0	56.99	FALSE	0	0
2026-01-23	310	0	PUT	0	0	95.65	FALSE	0	0
2026-01-23	315	0	PUT	0	0	92.83	FALSE	0	0
2026-01-23	320	0	PUT	0	0	90.05	FALSE	0	0
2026-01-23	325	0	PUT	0	0	87.3	FALSE	0	0
2026-01-23	330	0	PUT	0	0	84.59	FALSE	0	0
2026-01-23	335	0	PUT	0	0	81.9	FALSE	0	0
2026-01-23	340	0	PUT	0	0	67.65	FALSE	0	0
2026-01-23	345	0	PUT	0	0	65.31	FALSE	0	0
2026-01-23	350	0	PUT	0	0	64.11	FALSE	0	0
2026-01-23	355	0	PUT	0	0	66.72	FALSE	0	0
2026-01-23	360	0	PUT	0	0	58.44	FALSE	0	0
2026-01-23	365	0	PUT	0	0	60.1	FALSE	0	0
2026-01-23	370	0	PUT	0	0	63.52	FALSE	0	0
2026-01-23	375	0	PUT	0	0	54.57	FALSE	0	0
2026-01-23	380	0	PUT	0	0	51.42	FALSE	0	0
2026-01-23	385	0	PUT	0	0	50.87	FALSE	0	0
2026-01-23	390	0	PUT	0	0	46.97	FALSE	0	0
2026-01-23	395	2.05	PUT	0	1	49.62	FALSE	0	0
2026-01-23	400	0.55	PUT	0	2	46.59	FALSE	0	0
2026-01-23	405	0	PUT	0	0	39.6	FALSE	0	0
2026-01-23	410	3.3	PUT	0	2	38.56	FALSE	0	0
2026-01-23	415	0	PUT	0	0	39.96	FALSE	0	0
2026-01-23	420	3.27	PUT	0	3	36.51	FALSE	0	0
2026-01-23	425	6.9	PUT	0	2	26.47	FALSE	0	0
2026-01-23	430	1.57	PUT	6	8	24.82	FALSE	1.57	0
2026-01-23	435	2.05	PUT	1	2	24.59	FALSE	2.05	0
2026-01-23	440	3.03	PUT	5	11	23.55	FALSE	0.39	0.15
2026-01-23	445	7.27	PUT	0	5	22.94	FALSE	0	0
2026-01-23	450	4.25	PUT	0	5	22.23	FALSE	0	0
2026-01-23	455	4.9	PUT	0	11	22.03	FALSE	0	0
2026-01-23	460	9.15	PUT	0	8	24.36	FALSE	0	0
2026-01-23	465	9.35	PUT	0	3	21.2	FALSE	0	0
2026-01-23	470	10.3	PUT	2	2	20.87	FALSE	0.43	0.04
2026-01-23	475	13.54	PUT	2	2	21.06	FALSE	13.54	0
2026-01-23	480	15.45	PUT	0	3	23.06	FALSE	0	0
2026-01-23	485	0	PUT	0	0	21.86	TRUE	0	0
2026-01-23	490	0	PUT	0	0	21.14	TRUE	0	0
2026-01-23	495	0	PUT	0	0	21.26	TRUE	0	0
2026-01-23	500	0	PUT	0	0	22.08	TRUE	0	0
2026-01-23	505	0	PUT	0	0	20.25	TRUE	0	0
2026-01-23	510	0	PUT	0	0	20.71	TRUE	0	0
2026-01-23	515	0	PUT	0	0	20.81	TRUE	0	0
2026-01-23	520	0	PUT	0	0	21.88	TRUE	0	0
2026-01-23	525	0	PUT	0	0	22.31	TRUE	0	0
2026-01-23	530	0	PUT	0	0	21.5	TRUE	0	0
2026-01-23	535	0	PUT	0	0	21.69	TRUE	0	0
2026-01-23	540	0	PUT	0	0	23.39	TRUE	0	0
2026-01-23	545	0	PUT	0	0	23.13	TRUE	0	0
2026-01-23	550	0	PUT	0	0	23.4	TRUE	0	0
2026-01-23	555	0	PUT	0	0	25.44	TRUE	0	0
2026-01-23	560	0	PUT	0	0	26.35	TRUE	0	0
2026-01-23	565	0	PUT	0	0	27.18	TRUE	0	0
2026-01-23	570	0	PUT	0	0	28.41	TRUE	0	0
2026-01-23	575	0	PUT	0	0	29.61	TRUE	0	0
2026-01-23	580	0	PUT	0	0	30.31	TRUE	0	0
2026-01-23	585	0	PUT	0	0	31.47	TRUE	0	0
2026-01-23	590	0	PUT	0	0	32.62	TRUE	0	0
2026-01-23	595	0	PUT	0	0	34.28	TRUE	0	0
2026-01-23	600	0	PUT	0	0	35.41	TRUE	0	0
2026-01-23	605	0	PUT	0	0	35.99	TRUE	0	0
2026-01-23	610	0	PUT	0	0	38.15	TRUE	0	0
2026-01-23	615	0	PUT	0	0	38.17	TRUE	0	0
2026-01-23	620	0	PUT	0	0	39.25	TRUE	0	0
2026-01-23	625	0	PUT	0	0	40.31	TRUE	0	0
2026-01-23	630	0	PUT	0	0	41.36	TRUE	0	0
2026-01-23	635	0	PUT	0	0	42.4	TRUE	0	0
2026-01-23	640	0	PUT	0	0	43.42	TRUE	0	0
2026-01-30	310	0	CALL	0	0	70.31	TRUE	0	0
2026-01-30	315	0	CALL	0	0	68.4	TRUE	0	0
2026-01-30	320	0	CALL	0	0	66.51	TRUE	0	0
2026-01-30	325	0	CALL	0	0	64.62	TRUE	0	0
2026-01-30	330	0	CALL	0	0	64.72	TRUE	0	0
2026-01-30	335	0	CALL	0	0	60.53	TRUE	0	0
2026-01-30	340	0	CALL	0	0	58.67	TRUE	0	0
2026-01-30	345	0	CALL	0	0	56.83	TRUE	0	0
2026-01-30	350	0	CALL	0	0	54.99	TRUE	0	0
2026-01-30	355	0	CALL	0	0	54.84	TRUE	0	0
2026-01-30	360	0	CALL	0	0	52.95	TRUE	0	0
2026-01-30	365	0	CALL	0	0	50.81	TRUE	0	0
2026-01-30	370	0	CALL	0	0	48.94	TRUE	0	0
2026-01-30	375	0	CALL	0	0	47.08	TRUE	0	0
2026-01-30	380	0	CALL	0	0	45.22	TRUE	0	0
2026-01-30	385	0	CALL	0	0	43.36	TRUE	0	0
2026-01-30	390	0	CALL	0	0	41.92	TRUE	0	0
2026-01-30	395	0	CALL	0	0	40.44	TRUE	0	0
2026-01-30	400	0	CALL	0	0	37.78	TRUE	0	0
2026-01-30	405	0	CALL	0	0	38.74	TRUE	0	0
2026-01-30	410	0	CALL	0	0	36.6	TRUE	0	0
2026-01-30	415	0	CALL	0	0	35.99	TRUE	0	0
2026-01-30	420	0	CALL	0	0	34.38	TRUE	0	0
2026-01-30	425	0	CALL	0	0	33.89	TRUE	0	0
2026-01-30	430	0	CALL	0	0	32.72	TRUE	0	0
2026-01-30	435	0	CALL	0	0	30.65	TRUE	0	0
2026-01-30	440	0	CALL	0	0	30.47	TRUE	0	0
2026-01-30	445	0	CALL	0	0	30.21	TRUE	0	0
2026-01-30	450	0	CALL	0	0	28.97	TRUE	0	0
2026-01-30	455	0	CALL	0	0	28.34	TRUE	0	0
2026-01-30	460	29	CALL	0	1	28.3	TRUE	0	0
2026-01-30	465	28.9	CALL	1	1	29.42	TRUE	2.6	0.1
2026-01-30	470	23	CALL	2	2	24.92	TRUE	-0.45	-0.02
2026-01-30	475	0	CALL	0	0	27.1	TRUE	0	0
2026-01-30	480	19.15	CALL	1	0	27.07	TRUE	19.15	0
2026-01-30	485	18.36	CALL	2	12	29.28	FALSE	-0.74	-0.04
2026-01-30	490	11.94	CALL	1	9	23.01	FALSE	-1.45	-0.11
2026-01-30	495	12.12	CALL	0	2	26.11	FALSE	0	0
2026-01-30	500	14	CALL	1	1	31.51	FALSE	4	0.4
2026-01-30	505	8.72	CALL	2	2	25.76	FALSE	1.52	0.21
2026-01-30	510	0	CALL	0	0	25.51	FALSE	0	0
2026-01-30	515	6.08	CALL	1	1	25.48	FALSE	1.46	0.32
2026-01-30	520	5	CALL	0	1	25.61	FALSE	0	0
2026-01-30	525	0	CALL	0	0	26.02	FALSE	0	0
2026-01-30	530	0	CALL	0	0	27.4	FALSE	0	0
2026-01-30	535	0	CALL	0	0	28.71	FALSE	0	0
2026-01-30	540	0	CALL	0	0	30.08	FALSE	0	0
2026-01-30	545	0	CALL	0	0	31.38	FALSE	0	0
2026-01-30	550	0	CALL	0	0	32.64	FALSE	0	0
2026-01-30	555	0	CALL	0	0	33.98	FALSE	0	0
2026-01-30	560	0	CALL	0	0	35.29	FALSE	0	0
2026-01-30	565	0	CALL	0	0	39.4	FALSE	0	0
2026-01-30	570	0	CALL	0	0	40.84	FALSE	0	0
2026-01-30	575	0	CALL	0	0	42.24	FALSE	0	0
2026-01-30	580	0	CALL	0	0	43.62	FALSE	0	0
2026-01-30	585	0	CALL	0	0	44.97	FALSE	0	0
2026-01-30	590	0	CALL	0	0	46.3	FALSE	0	0
2026-01-30	595	0	CALL	0	0	47.61	FALSE	0	0
2026-01-30	600	0	CALL	0	0	48.9	FALSE	0	0
2026-01-30	605	0	CALL	0	0	50.16	FALSE	0	0
2026-01-30	610	0	CALL	0	0	51.41	FALSE	0	0
2026-01-30	615	0	CALL	0	0	52.63	FALSE	0	0
2026-01-30	620	0	CALL	0	0	53.84	FALSE	0	0
2026-01-30	625	0	CALL	0	0	55.03	FALSE	0	0
2026-01-30	630	0	CALL	0	0	56.21	FALSE	0	0
2026-01-30	635	0	CALL	0	0	57.37	FALSE	0	0
2026-01-30	640	0	CALL	0	0	58.51	FALSE	0	0
2026-01-30	310	0	PUT	0	0	88.44	FALSE	0	0
2026-01-30	315	0	PUT	0	0	85.84	FALSE	0	0
2026-01-30	320	0	PUT	0	0	83.26	FALSE	0	0
2026-01-30	325	0	PUT	0	0	80.72	FALSE	0	0
2026-01-30	330	0	PUT	0	0	78.21	FALSE	0	0
2026-01-30	335	0	PUT	0	0	75.74	FALSE	0	0
2026-01-30	340	0	PUT	0	0	73.28	FALSE	0	0
2026-01-30	345	0	PUT	0	0	70.86	FALSE	0	0
2026-01-30	350	0	PUT	0	0	68.46	FALSE	0	0
2026-01-30	355	0	PUT	0	0	66.09	FALSE	0	0
2026-01-30	360	0	PUT	0	0	63.73	FALSE	0	0
2026-01-30	365	0	PUT	0	0	61.4	FALSE	0	0
2026-01-30	370	0	PUT	0	0	59.09	FALSE	0	0
2026-01-30	375	0	PUT	0	0	44.13	FALSE	0	0
2026-01-30	380	0	PUT	0	0	41.4	FALSE	0	0
2026-01-30	385	0	PUT	0	0	41.8	FALSE	0	0
2026-01-30	390	0	PUT	0	0	42.45	FALSE	0	0
2026-01-30	395	0	PUT	0	0	39.02	FALSE	0	0
2026-01-30	400	1.77	PUT	5	0	34.79	FALSE	1.77	0
2026-01-30	405	1.97	PUT	5	0	33.79	FALSE	1.97	0
2026-01-30	410	0	PUT	0	0	38.14	FALSE	0	0
2026-01-30	415	0	PUT	0	0	36.18	FALSE	0	0
2026-01-30	420	0	PUT	0	0	34.34	FALSE	0	0
2026-01-30	425	0	PUT	0	0	32.35	FALSE	0	0
2026-01-30	430	4.13	PUT	0	1	30.34	FALSE	0	0
2026-01-30	435	0	PUT	0	0	28.79	FALSE	0	0
2026-01-30	440	4.17	PUT	2	0	26.36	FALSE	4.17	0
2026-01-30	445	0	PUT	0	0	25.89	FALSE	0	0
2026-01-30	450	6.93	PUT	2	1	27.36	FALSE	0.03	0
2026-01-30	455	7.38	PUT	3	0	25.65	FALSE	7.38	0
2026-01-30	460	0	PUT	0	0	23.58	FALSE	0	0
2026-01-30	465	10.05	PUT	1	0	24.61	FALSE	10.05	0
2026-01-30	470	12.08	PUT	2	4	24.71	FALSE	-4.02	-0.25
2026-01-30	475	14.25	PUT	1	1	24.67	FALSE	-1.22	-0.08
2026-01-30	480	16.42	PUT	2	1	24.3	FALSE	-1.93	-0.11
2026-01-30	485	0	PUT	0	0	23.97	TRUE	0	0
2026-01-30	490	21.46	PUT	2	2	23.55	TRUE	-4.49	-0.17
2026-01-30	495	0	PUT	0	0	23.26	TRUE	0	0
2026-01-30	500	27.65	PUT	2	0	23.09	TRUE	27.65	0
2026-01-30	505	0	PUT	0	0	22.88	TRUE	0	0
2026-01-30	510	0	PUT	0	0	23	TRUE	0	0
2026-01-30	515	0	PUT	0	0	22.3	TRUE	0	0
2026-01-30	520	0	PUT	0	0	22.52	TRUE	0	0
2026-01-30	525	0	PUT	0	0	21.64	TRUE	0	0
2026-01-30	530	0	PUT	0	0	21.61	TRUE	0	0
2026-01-30	535	0	PUT	0	0	22.26	TRUE	0	0
2026-01-30	540	0	PUT	0	0	22.52	TRUE	0	0
2026-01-30	545	0	PUT	0	0	22.23	TRUE	0	0
2026-01-30	550	0	PUT	0	0	22.94	TRUE	0	0
2026-01-30	555	0	PUT	0	0	23.52	TRUE	0	0
2026-01-30	560	0	PUT	0	0	24.71	TRUE	0	0
2026-01-30	565	0	PUT	0	0	25.89	TRUE	0	0
2026-01-30	570	0	PUT	0	0	26.23	TRUE	0	0
2026-01-30	575	0	PUT	0	0	28.19	TRUE	0	0
2026-01-30	580	0	PUT	0	0	29.31	TRUE	0	0
2026-01-30	585	0	PUT	0	0	30.42	TRUE	0	0
2026-01-30	590	0	PUT	0	0	33.33	TRUE	0	0
2026-01-30	595	0	PUT	0	0	32.6	TRUE	0	0
2026-01-30	600	0	PUT	0	0	33.67	TRUE	0	0
2026-01-30	605	0	PUT	0	0	34.72	TRUE	0	0
2026-01-30	610	0	PUT	0	0	35.77	TRUE	0	0
2026-01-30	615	0	PUT	0	0	36.8	TRUE	0	0
2026-01-30	620	0	PUT	0	0	36.84	TRUE	0	0
2026-01-30	625	0	PUT	0	0	38.83	TRUE	0	0
2026-01-30	630	0	PUT	0	0	41.92	TRUE	0	0
2026-01-30	635	0	PUT	0	0	40.82	TRUE	0	0
2026-01-30	640	0	PUT	0	0	41.8	TRUE	0	0
2026-03-20	220	0	CALL	0	0	91.25	TRUE	0	0
2026-03-20	230	0	CALL	0	0	87.62	TRUE	0	0
2026-03-20	240	183.4	CALL	0	1	83.49	TRUE	0	0
2026-03-20	250	0	CALL	0	0	79.51	TRUE	0	0
2026-03-20	260	0	CALL	0	0	75.66	TRUE	0	0
2026-03-20	270	0	CALL	0	0	71.93	TRUE	0	0
2026-03-20	280	199.5	CALL	0	0	67.14	TRUE	0	0
2026-03-20	290	0	CALL	0	0	64.33	TRUE	0	0
2026-03-20	300	167.36	CALL	0	4	61.11	TRUE	0	0
2026-03-20	310	0	CALL	0	0	57.95	TRUE	0	0
2026-03-20	320	155.45	CALL	0	3	55.02	TRUE	0	0
2026-03-20	330	130	CALL	0	1	51.78	TRUE	0	0
2026-03-20	340	0	CALL	0	0	48.44	TRUE	0	0
2026-03-20	350	102	CALL	0	9	45.47	TRUE	0	0
2026-03-20	360	124.45	CALL	1	2	43.22	TRUE	124.45	0
2026-03-20	370	103.24	CALL	0	19	38.09	TRUE	0	0
2026-03-20	375	130.41	CALL	0	3	36.75	TRUE	0	0
2026-03-20	380	111.97	CALL	0	16	38.05	TRUE	0	0
2026-03-20	385	120.63	CALL	0	10	36.73	TRUE	0	0
2026-03-20	390	101.4	CALL	0	57	33.69	TRUE	0	0
2026-03-20	395	82.2	CALL	0	7	33.2	TRUE	0	0
2026-03-20	400	85.24	CALL	1	29	31.87	TRUE	85.24	0
2026-03-20	405	46.8	CALL	0	18	31.06	TRUE	0	0
2026-03-20	410	76.2	CALL	12	49	30.46	TRUE	1.2	0.02
2026-03-20	415	57.53	CALL	0	21	29.94	TRUE	0	0
2026-03-20	420	58.27	CALL	0	25	29.48	TRUE	0	0
2026-03-20	425	49.9	CALL	0	45	27.9	TRUE	0	0
2026-03-20	430	59.53	CALL	2	66	28.87	TRUE	59.53	0
2026-03-20	435	48.97	CALL	0	23	27.62	TRUE	0	0
2026-03-20	440	51.94	CALL	4	144	28.38	TRUE	2.24	0.05
2026-03-20	445	43.02	CALL	1	59	26.25	TRUE	43.02	0
2026-03-20	450	35.2	CALL	0	277	26.34	TRUE	0	0
2026-03-20	455	35.92	CALL	1	66	26.71	TRUE	-0.74	-0.02
2026-03-20	460	35.3	CALL	0	926	26.67	TRUE	0	0
2026-03-20	465	32.75	CALL	0	72	26.79	TRUE	0	0
2026-03-20	470	31.4	CALL	2	282	26.22	TRUE	1.5	0.05
2026-03-20	475	24.73	CALL	1	132	25.92	TRUE	-2.52	-0.09
2026-03-20	480	25.43	CALL	5	189	27.21	TRUE	1.17	0.05
2026-03-20	485	23.45	CALL	5	196	25.64	FALSE	1.57	0.07
2026-03-20	490	21.45	CALL	14	269	25.8	FALSE	1.67	0.08
2026-03-20	495	19.2	CALL	2	135	25.55	FALSE	0.49	0.03
2026-03-20	500	16.96	CALL	55	586	25.15	FALSE	1.08	0.07
2026-03-20	505	15.2	CALL	0	49	25.1	FALSE	0	0
2026-03-20	510	12.7	CALL	0	428	25.08	FALSE	0	0
2026-03-20	515	11.8	CALL	8	106	24.67	FALSE	1	0.09
2026-03-20	520	10.58	CALL	24	106	24.77	FALSE	1.58	0.18
2026-03-20	525	9.57	CALL	6	219	24.99	FALSE	9.57	0
2026-03-20	530	8.2	CALL	3	116	24.62	FALSE	0.2	0.03
2026-03-20	535	7.4	CALL	4	91	24.85	FALSE	7.4	0
2026-03-20	540	6.5	CALL	32	154	24.82	FALSE	0.7	0.12
2026-03-20	545	5.6	CALL	2	814	24.65	FALSE	0.22	0.04
2026-03-20	550	4.9	CALL	2	150	24.64	FALSE	0.37	0.08
2026-03-20	555	4.1	CALL	5	42	24.32	FALSE	4.1	0
2026-03-20	560	3.8	CALL	1	197	24.78	FALSE	3.8	0
2026-03-20	565	3.48	CALL	1	194	25.14	FALSE	3.48	0
2026-03-20	570	2.96	CALL	5	167	24.98	FALSE	-0.07	-0.02
2026-03-20	580	1.49	CALL	0	171	25.32	FALSE	0	0
2026-03-20	590	1.55	CALL	0	56	25.59	FALSE	0	0
2026-03-20	600	1.5	CALL	32	826	26.02	FALSE	-0.35	-0.19
2026-03-20	610	1.2	CALL	0	141	27.34	FALSE	0	0
2026-03-20	620	0.7	CALL	0	54	34.88	FALSE	0	0
2026-03-20	630	0.7	CALL	0	91	30.98	FALSE	0	0
2026-03-20	640	0.67	CALL	0	36	29.03	FALSE	0	0
2026-03-20	650	0.89	CALL	0	51	32.06	FALSE	0	0
2026-03-20	660	1.1	CALL	0	20	30.95	FALSE	0	0
2026-03-20	680	0.47	CALL	1	14	30.79	FALSE	0.47	0
2026-03-20	700	1.72	CALL	0	33	32.49	FALSE	0	0
2026-03-20	720	0.28	CALL	0	84	38.12	FALSE	0	0
2026-03-20	740	0.7	CALL	0	120	40.23	FALSE	0	0
2026-03-20	220	0.1	PUT	30	61	56.33	FALSE	-0.05	-0.33
2026-03-20	230	0.18	PUT	0	8	96.16	FALSE	0	0
2026-03-20	240	0.15	PUT	0	13	91.36	FALSE	0	0
2026-03-20	250	0.7	PUT	0	33	86.76	FALSE	0	0
2026-03-20	260	1.2	PUT	0	5	82.34	FALSE	0	0
2026-03-20	270	0.35	PUT	0	7	53.62	FALSE	0	0
2026-03-20	280	0.78	PUT	0	5	59.69	FALSE	0	0
2026-03-20	290	0.02	PUT	0	2	48.72	FALSE	0	0
2026-03-20	300	3.14	PUT	0	68	44.82	FALSE	0	0
2026-03-20	310	0.77	PUT	0	31	43.02	FALSE	0	0
2026-03-20	320	0.95	PUT	0	35	41.9	FALSE	0	0
2026-03-20	330	0.53	PUT	0	44	38.79	FALSE	0	0
2026-03-20	340	0.73	PUT	2	25	34.88	FALSE	0.73	0
2026-03-20	350	0.9	PUT	0	139	31.74	FALSE	0	0
2026-03-20	360	1.35	PUT	0	179	31.74	FALSE	0	0
2026-03-20	370	1.39	PUT	1	167	30.99	FALSE	1.39	0
2026-03-20	375	1.99	PUT	0	96	29.73	FALSE	0	0
2026-03-20	380	1.57	PUT	0	451	29.04	FALSE	0	0
2026-03-20	385	2.84	PUT	0	63	28.39	FALSE	0	0
2026-03-20	390	3.1	PUT	0	270	29.18	FALSE	0	0
2026-03-20	395	2.45	PUT	1	160	28.01	FALSE	2.45	0
2026-03-20	400	2.8	PUT	4	316	27.57	FALSE	-0.08	-0.03
2026-03-20	405	3.63	PUT	2	170	28.13	FALSE	0.18	0.05
2026-03-20	410	3.66	PUT	3	259	26.72	FALSE	-0.34	-0.09
2026-03-20	415	4.45	PUT	0	343	26.35	FALSE	0	0
2026-03-20	420	4.96	PUT	1	192	26.26	FALSE	-0.44	-0.08
2026-03-20	425	5.6	PUT	1	71	25.79	FALSE	-0.5	-0.08
2026-03-20	430	6.8	PUT	40	256	26.07	FALSE	0.3	0.05
2026-03-20	435	7.2	PUT	1	166	24.98	FALSE	-0.7	-0.09
2026-03-20	440	8.54	PUT	10	166	25.12	FALSE	0.04	0
2026-03-20	445	10.4	PUT	6	120	23.07	FALSE	0.6	0.06
2026-03-20	450	11.79	PUT	2	416	25.51	FALSE	-0.21	-0.02
2026-03-20	455	13.6	PUT	5	80	25.63	FALSE	13.6	0
2026-03-20	460	15.3	PUT	8	262	25.44	FALSE	0.7	0.05
2026-03-20	465	16.44	PUT	8	130	24.5	FALSE	-0.26	-0.02
2026-03-20	470	18.9	PUT	18	145	24.82	FALSE	-0.27	-0.01
2026-03-20	475	21.6	PUT	10	31	25.2	FALSE	0	0
2026-03-20	480	24.1	PUT	13	201	25.21	FALSE	-0.1	-0
2026-03-20	485	26.7	PUT	7	28	25.15	TRUE	0	0
2026-03-20	490	29.22	PUT	0	113	24.63	TRUE	0	0
2026-03-20	495	32.7	PUT	0	162	22.95	TRUE	0	0
2026-03-20	500	45.39	PUT	0	95	23.47	TRUE	0	0
2026-03-20	505	50.1	PUT	0	15	25.57	TRUE	0	0
2026-03-20	510	41.3	PUT	0	52	22.75	TRUE	0	0
2026-03-20	515	68.79	PUT	0	15	24.36	TRUE	0	0
2026-03-20	520	51.35	PUT	0	42	24.37	TRUE	0	0
2026-03-20	525	36.6	PUT	0	3	23.98	TRUE	0	0
2026-03-20	530	66	PUT	0	10	24.05	TRUE	0	0
2026-03-20	535	0	PUT	0	0	24.26	TRUE	0	0
2026-03-20	540	75	PUT	0	5	25.02	TRUE	0	0
2026-03-20	545	0	PUT	0	0	24.77	TRUE	0	0
2026-03-20	550	91.27	PUT	0	0	24.6	TRUE	0	0
2026-03-20	555	0	PUT	0	0	24.53	TRUE	0	0
2026-03-20	560	142.37	PUT	0	0	25.11	TRUE	0	0
2026-03-20	565	0	PUT	0	0	25.41	TRUE	0	0
2026-03-20	570	73.7	PUT	0	0	24.53	TRUE	0	0
2026-03-20	580	149.2	PUT	0	0	25.43	TRUE	0	0
2026-03-20	590	0	PUT	0	0	24.93	TRUE	0	0
2026-03-20	600	114.57	PUT	0	0	25.91	TRUE	0	0
2026-03-20	610	0	PUT	0	0	0	TRUE	0	0
2026-03-20	620	0	PUT	0	0	28.19	TRUE	0	0
2026-03-20	630	0	PUT	0	0	29.69	TRUE	0	0
2026-03-20	640	0	PUT	0	0	31.16	TRUE	0	0
2026-03-20	650	0	PUT	0	0	32.61	TRUE	0	0
2026-03-20	660	0	PUT	0	0	35.3	TRUE	0	0
2026-03-20	680	0	PUT	0	0	38.1	TRUE	0	0
2026-03-20	700	0	PUT	0	0	41.67	TRUE	0	0
2026-03-20	720	0	PUT	0	0	43.43	TRUE	0	0
2026-03-20	740	0	PUT	0	0	45.96	TRUE	0	0
2026-06-18	220	231.94	CALL	0	2	67.45	TRUE	0	0
2026-06-18	230	226.8	CALL	0	1	65.28	TRUE	0	0
2026-06-18	240	219.65	CALL	0	0	61.89	TRUE	0	0
2026-06-18	250	242.05	CALL	0	1	59.39	TRUE	0	0
2026-06-18	260	0	CALL	0	1	56.57	TRUE	0	0
2026-06-18	270	186.3	CALL	0	1	53.34	TRUE	0	0
2026-06-18	280	0	CALL	0	0	50.71	TRUE	0	0
2026-06-18	290	161.1	CALL	0	3	47.69	TRUE	0	0
2026-06-18	300	182.41	CALL	2	9	41.79	TRUE	182.41	0
2026-06-18	310	178.77	CALL	0	1	43.42	TRUE	0	0
2026-06-18	320	138.55	CALL	0	5	41.85	TRUE	0	0
2026-06-18	330	134.94	CALL	0	2	38.03	TRUE	0	0
2026-06-18	340	120.3	CALL	0	7	35.94	TRUE	0	0
2026-06-18	350	133.38	CALL	1	204	31.46	TRUE	133.38	0
2026-06-18	360	96.25	CALL	0	12	33.74	TRUE	0	0
2026-06-18	370	122	CALL	0	10	33.33	TRUE	0	0
2026-06-18	380	80.8	CALL	0	23	32.06	TRUE	0	0
2026-06-18	390	82.7	CALL	0	19	30.26	TRUE	0	0
2026-06-18	400	80.93	CALL	0	123	30.08	TRUE	0	0
2026-06-18	405	76.17	CALL	0	11	29.44	TRUE	0	0
2026-06-18	410	61.7	CALL	0	27	29.41	TRUE	0	0
2026-06-18	415	76.9	CALL	1	6	27.19	TRUE	76.9	0
2026-06-18	420	49.5	CALL	0	88	28.24	TRUE	0	0
2026-06-18	425	55.9	CALL	0	2	27.27	TRUE	0	0
2026-06-18	430	60	CALL	0	41	27.07	TRUE	0	0
2026-06-18	435	60.05	CALL	0	22	26.97	TRUE	0	0
2026-06-18	440	56.19	CALL	2	84	26.61	TRUE	56.19	0
2026-06-18	445	44.96	CALL	0	13	26.65	TRUE	0	0
2026-06-18	450	52.6	CALL	1	105	26.39	TRUE	52.6	0
2026-06-18	455	43.9	CALL	0	8	26.37	TRUE	0	0
2026-06-18	460	47	CALL	15	409	26.5	TRUE	1.7	0.04
2026-06-18	465	44	CALL	1	15	26.27	TRUE	44	0
2026-06-18	470	41.16	CALL	4	111	26.09	TRUE	0.29	0.01
2026-06-18	475	34.2	CALL	2	13	26	TRUE	-1.7	-0.05
2026-06-18	480	35.65	CALL	5	1021	25.61	TRUE	0.55	0.02
2026-06-18	485	20.1	CALL	0	17	25.74	FALSE	0	0
2026-06-18	490	29.93	CALL	0	374	24.67	FALSE	0	0
2026-06-18	495	23.1	CALL	0	20	24.86	FALSE	0	0
2026-06-18	500	26.9	CALL	29	573	25.38	FALSE	0.2	0.01
2026-06-18	505	18.2	CALL	0	87	24.51	FALSE	0	0
2026-06-18	510	22.5	CALL	15	363	24.77	FALSE	2.5	0.13
2026-06-18	515	20.2	CALL	1	30	24.25	FALSE	20.2	0
2026-06-18	520	19.7	CALL	4	130	25.06	FALSE	1.3	0.07
2026-06-18	525	18.3	CALL	5	43	25.1	FALSE	18.3	0
2026-06-18	530	14.9	CALL	1	298	24.54	FALSE	-1	-0.06
2026-06-18	535	14.7	CALL	2	19	24.3	FALSE	-0.2	-0.01
2026-06-18	540	13.5	CALL	0	185	24.71	FALSE	0	0
2026-06-18	545	12.23	CALL	4	127	24.12	FALSE	-0.47	-0.04
2026-06-18	550	11.5	CALL	2	520	24.38	FALSE	-0.1	-0.01
2026-06-18	555	7.8	CALL	0	70	24.48	FALSE	0	0
2026-06-18	560	7.2	CALL	0	249	24.36	FALSE	0	0
2026-06-18	565	8.76	CALL	4	6	24.28	FALSE	8.76	0
2026-06-18	570	4.3	CALL	0	33	23.78	FALSE	0	0
2026-06-18	575	7.3	CALL	0	9	24.5	FALSE	0	0
2026-06-18	580	6.8	CALL	30	85	24.44	FALSE	6.8	0
2026-06-18	585	10.5	CALL	0	6	24.37	FALSE	0	0
2026-06-18	590	6.2	CALL	1	25	25.14	FALSE	6.2	0
2026-06-18	595	5.19	CALL	0	30	26.21	FALSE	0	0
2026-06-18	600	2.44	CALL	0	289	25.38	FALSE	0	0
2026-06-18	605	4.1	CALL	0	3	25.18	FALSE	0	0
2026-06-18	610	10.5	CALL	0	3	25.17	FALSE	0	0
2026-06-18	620	2.55	CALL	0	28	25.37	FALSE	0	0
2026-06-18	630	4.3	CALL	0	171	27.74	FALSE	0	0
2026-06-18	640	1.95	CALL	0	23	28.39	FALSE	0	0
2026-06-18	650	1.75	CALL	0	13	26.11	FALSE	0	0
2026-06-18	660	3.66	CALL	0	14	27.96	FALSE	0	0
2026-06-18	680	1.76	CALL	0	12	27.76	FALSE	0	0
2026-06-18	700	1.75	CALL	0	37	27.9	FALSE	0	0
2026-06-18	720	2.15	CALL	0	14	31.75	FALSE	0	0
2026-06-18	740	1.81	CALL	0	1	37.75	FALSE	0	0
2026-06-18	760	1.11	CALL	0	2	33.91	FALSE	0	0
2026-06-18	220	0.29	PUT	0	11	73.11	FALSE	0	0
2026-06-18	230	0.4	PUT	0	7	66.71	FALSE	0	0
2026-06-18	240	0.5	PUT	0	17	47.67	FALSE	0	0
2026-06-18	250	0.46	PUT	0	71	40.54	FALSE	0	0
2026-06-18	260	0	PUT	0	0	41.91	FALSE	0	0
2026-06-18	270	0	PUT	0	0	44.14	FALSE	0	0
2026-06-18	280	0.75	PUT	0	6	41.96	FALSE	0	0
2026-06-18	290	0.95	PUT	0	87	31.86	FALSE	0	0
2026-06-18	300	0.69	PUT	1	29	32.72	FALSE	0.69	0
2026-06-18	310	1.7	PUT	0	211	31.45	FALSE	0	0
2026-06-18	320	1.98	PUT	0	56	32.81	FALSE	0	0
2026-06-18	330	2.51	PUT	0	107	30.2	FALSE	0	0
2026-06-18	340	1.8	PUT	6	133	29.81	FALSE	1.8	0
2026-06-18	350	4	PUT	0	147	29.92	FALSE	0	0
2026-06-18	360	3.54	PUT	0	121	28.58	FALSE	0	0
2026-06-18	370	6.88	PUT	0	268	27.67	FALSE	0	0
2026-06-18	380	5.76	PUT	0	86	27.34	FALSE	0	0
2026-06-18	390	7.5	PUT	0	196	27.87	FALSE	0	0
2026-06-18	400	7.5	PUT	1	363	26.36	FALSE	-0.5	-0.06
2026-06-18	405	9.99	PUT	0	77	26.1	FALSE	0	0
2026-06-18	410	8.65	PUT	0	294	25.89	FALSE	0	0
2026-06-18	415	11.4	PUT	0	27	25.76	FALSE	0	0
2026-06-18	420	10.8	PUT	3	300	25.85	FALSE	0	0
2026-06-18	425	12	PUT	99	32	25.74	FALSE	12	0
2026-06-18	430	12.78	PUT	1	151	25.13	FALSE	-0.54	-0.04
2026-06-18	435	14.3	PUT	1	207	24.83	FALSE	14.3	0
2026-06-18	440	15.8	PUT	2	91	25.05	FALSE	-0.6	-0.04
2026-06-18	445	17.58	PUT	0	8	24.78	FALSE	0	0
2026-06-18	450	18.99	PUT	1	425	24.75	FALSE	18.99	0
2026-06-18	455	20.6	PUT	1	102	24.48	FALSE	20.6	0
2026-06-18	460	26.92	PUT	0	168	24.2	FALSE	0	0
2026-06-18	465	24.85	PUT	4	162	24.49	FALSE	24.85	0
2026-06-18	470	27	PUT	1	94	24.38	FALSE	27	0
2026-06-18	475	45.7	PUT	0	31	24.52	FALSE	0	0
2026-06-18	480	35.4	PUT	0	110	23.6	FALSE	0	0
2026-06-18	485	53.52	PUT	0	1	23.64	TRUE	0	0
2026-06-18	490	59.8	PUT	0	19	24.58	TRUE	0	0
2026-06-18	495	40.8	PUT	0	1	23.89	TRUE	0	0
2026-06-18	500	66.46	PUT	0	70	24.48	TRUE	0	0
2026-06-18	505	47.9	PUT	0	4	23.75	TRUE	0	0
2026-06-18	510	60.3	PUT	0	6	23.89	TRUE	0	0
2026-06-18	515	74.45	PUT	0	8	23.82	TRUE	0	0
2026-06-18	520	84.45	PUT	0	15	23.71	TRUE	0	0
2026-06-18	525	84.4	PUT	0	10	23.43	TRUE	0	0
2026-06-18	530	87.6	PUT	0	102	23.48	TRUE	0	0
2026-06-18	535	0	PUT	0	0	22.7	TRUE	0	0
2026-06-18	540	70	PUT	0	2	23.69	TRUE	0	0
2026-06-18	545	0	PUT	0	0	23.4	TRUE	0	0
2026-06-18	550	0	PUT	0	0	23.01	TRUE	0	0
2026-06-18	555	0	PUT	0	0	23.98	TRUE	0	0
2026-06-18	560	109.4	PUT	0	2	23.32	TRUE	0	0
2026-06-18	565	0	PUT	0	0	24.13	TRUE	0	0
2026-06-18	570	0	PUT	0	0	24.36	TRUE	0	0
2026-06-18	575	0	PUT	0	0	23.22	TRUE	0	0
2026-06-18	580	0	PUT	0	0	23.99	TRUE	0	0
2026-06-18	585	0	PUT	0	0	23.88	TRUE	0	0
2026-06-18	590	0	PUT	0	0	23.73	TRUE	0	0
2026-06-18	595	0	PUT	0	0	23.64	TRUE	0	0
2026-06-18	600	103.36	PUT	0	0	23.64	TRUE	0	0
2026-06-18	605	0	PUT	0	0	23.31	TRUE	0	0
2026-06-18	610	0	PUT	0	0	24.39	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	23.65	TRUE	0	0
2026-06-18	640	0	PUT	0	0	25.01	TRUE	0	0
2026-06-18	650	0	PUT	0	0	25.76	TRUE	0	0
2026-06-18	660	0	PUT	0	0	26.88	TRUE	0	0
2026-06-18	680	0	PUT	0	0	29.86	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	32.53	TRUE	0	0
2026-06-18	740	0	PUT	0	0	34.13	TRUE	0	0
2026-06-18	760	0	PUT	0	0	36.37	TRUE	0	0
2026-09-18	220	0	CALL	0	0	58.18	TRUE	0	0
2026-09-18	230	0	CALL	0	0	55.29	TRUE	0	0
2026-09-18	240	232	CALL	0	0	52.05	TRUE	0	0
2026-09-18	250	0	CALL	0	0	50.15	TRUE	0	0
2026-09-18	260	0	CALL	0	0	47.84	TRUE	0	0
2026-09-18	270	0	CALL	0	0	46.08	TRUE	0	0
2026-09-18	280	0	CALL	0	0	43.95	TRUE	0	0
2026-09-18	290	169.5	CALL	0	0	41.32	TRUE	0	0
2026-09-18	300	218.5	CALL	0	3	39.82	TRUE	0	0
2026-09-18	310	0	CALL	0	0	38.18	TRUE	0	0
2026-09-18	320	0	CALL	0	0	37.81	TRUE	0	0
2026-09-18	330	121	CALL	0	5	35.35	TRUE	0	0
2026-09-18	340	115.9	CALL	0	2	35.37	TRUE	0	0
2026-09-18	350	100.95	CALL	0	11	33.34	TRUE	0	0
2026-09-18	360	94.97	CALL	0	12	32.14	TRUE	0	0
2026-09-18	370	126.5	CALL	0	6	31.36	TRUE	0	0
2026-09-18	380	107.57	CALL	0	53	29.49	TRUE	0	0
2026-09-18	390	87.5	CALL	0	39	29.77	TRUE	0	0
2026-09-18	400	100	CALL	0	57	29.63	TRUE	0	0
2026-09-18	410	99	CALL	0	18	28.48	TRUE	0	0
2026-09-18	420	66.5	CALL	0	43	28.3	TRUE	0	0
2026-09-18	430	47.51	CALL	0	17	27.24	TRUE	0	0
2026-09-18	440	52	CALL	0	10	26.97	TRUE	0	0
2026-09-18	450	59.6	CALL	0	76	26.99	TRUE	0	0
2026-09-18	460	49.4	CALL	0	43	27.06	TRUE	0	0
2026-09-18	470	40.37	CALL	0	197	26.22	TRUE	0	0
2026-09-18	480	44.45	CALL	0	42	25.31	TRUE	0	0
2026-09-18	490	38.75	CALL	3	66	25.42	FALSE	-0.39	-0.01
2026-09-18	500	36.15	CALL	4	270	26.29	FALSE	2.45	0.07
2026-09-18	510	20.56	CALL	0	65	25.46	FALSE	0	0
2026-09-18	520	26.46	CALL	1	54	24.67	FALSE	-0.71	-0.03
2026-09-18	530	21	CALL	0	46	24.84	FALSE	0	0
2026-09-18	540	20.15	CALL	1	47	24.31	FALSE	20.15	0
2026-09-18	550	19.33	CALL	19	157	25.43	FALSE	0.53	0.03
2026-09-18	560	16.88	CALL	4	32	25.29	FALSE	0.32	0.02
2026-09-18	570	15.19	CALL	2	49	25.53	FALSE	0.49	0.03
2026-09-18	580	9.8	CALL	0	19	24.84	FALSE	0	0
2026-09-18	590	11.1	CALL	0	62	25.24	FALSE	0	0
2026-09-18	600	9	CALL	0	606	24.95	FALSE	0	0
2026-09-18	610	6.85	CALL	0	23	23.8	FALSE	0	0
2026-09-18	620	4.32	CALL	0	33	25.5	FALSE	0	0
2026-09-18	630	12.7	CALL	0	23	25.61	FALSE	0	0
2026-09-18	640	5.3	CALL	0	12	25.52	FALSE	0	0
2026-09-18	650	4.75	CALL	0	8	25.96	FALSE	0	0
2026-09-18	660	4.02	CALL	0	3	26.15	FALSE	0	0
2026-09-18	680	3.95	CALL	0	8	28.41	FALSE	0	0
2026-09-18	700	5	CALL	0	113	26.42	FALSE	0	0
2026-09-18	720	2.68	CALL	0	4	28.43	FALSE	0	0
2026-09-18	740	4.2	CALL	0	1	31.51	FALSE	0	0
2026-09-18	760	2.63	CALL	0	13	29.52	FALSE	0	0
2026-09-18	220	0.75	PUT	0	8	48.78	FALSE	0	0
2026-09-18	230	0.95	PUT	0	4	44.22	FALSE	0	0
2026-09-18	240	1.73	PUT	0	14	45.67	FALSE	0	0
2026-09-18	250	0.95	PUT	0	6	40.74	FALSE	0	0
2026-09-18	260	1.96	PUT	0	24	40.28	FALSE	0	0
2026-09-18	270	1.5	PUT	0	13	40.55	FALSE	0	0
2026-09-18	280	2.08	PUT	0	16	41.65	FALSE	0	0
2026-09-18	290	2.65	PUT	0	2	45.02	FALSE	0	0
2026-09-18	300	2.86	PUT	0	60	37.38	FALSE	0	0
2026-09-18	310	3.45	PUT	0	6	34.98	FALSE	0	0
2026-09-18	320	3.95	PUT	0	9	30.29	FALSE	0	0
2026-09-18	330	3.4	PUT	0	8	32.72	FALSE	0	0
2026-09-18	340	5.53	PUT	0	16	28.47	FALSE	0	0
2026-09-18	350	6.7	PUT	0	27	30.41	FALSE	0	0
2026-09-18	360	9.8	PUT	0	136	28.37	FALSE	0	0
2026-09-18	370	7.31	PUT	3	73	28.34	FALSE	7.31	0
2026-09-18	380	9.03	PUT	4	74	28.25	FALSE	9.03	0
2026-09-18	390	9.96	PUT	50	41	27.09	FALSE	9.96	0
2026-09-18	400	11.7	PUT	8	120	26.59	FALSE	-0.6	-0.05
2026-09-18	410	13.8	PUT	25	146	26.21	FALSE	13.8	0
2026-09-18	420	16.42	PUT	4	80	26.02	FALSE	16.42	0
2026-09-18	430	19.06	PUT	4	99	25.61	FALSE	-0.74	-0.04
2026-09-18	440	22.5	PUT	0	119	24.98	FALSE	0	0
2026-09-18	450	26.8	PUT	0	54	24.93	FALSE	0	0
2026-09-18	460	43.8	PUT	0	51	25.18	FALSE	0	0
2026-09-18	470	35	PUT	0	39	24.32	FALSE	0	0
2026-09-18	480	37.5	PUT	0	55	24.03	FALSE	0	0
2026-09-18	490	57.1	PUT	0	46	24.45	TRUE	0	0
2026-09-18	500	61.4	PUT	0	31	24.51	TRUE	0	0
2026-09-18	510	60.09	PUT	0	50	23.73	TRUE	0	0
2026-09-18	520	87	PUT	0	10	24.22	TRUE	0	0
2026-09-18	530	78.26	PUT	0	5	24.16	TRUE	0	0
2026-09-18	540	77.2	PUT	0	6	23.84	TRUE	0	0
2026-09-18	550	74.7	PUT	0	2	23.67	TRUE	0	0
2026-09-18	560	0	PUT	0	0	23.65	TRUE	0	0
2026-09-18	570	0	PUT	0	0	24.53	TRUE	0	0
2026-09-18	580	0	PUT	0	0	23.73	TRUE	0	0
2026-09-18	590	0	PUT	0	0	23.54	TRUE	0	0
2026-09-18	600	135.7	PUT	0	2	23.45	TRUE	0	0
2026-09-18	610	0	PUT	0	0	23.36	TRUE	0	0
2026-09-18	620	0	PUT	0	0	23.31	TRUE	0	0
2026-09-18	630	0	PUT	0	0	23.17	TRUE	0	0
2026-09-18	640	0	PUT	0	0	24.07	TRUE	0	0
2026-09-18	650	0	PUT	0	0	23.59	TRUE	0	0
2026-09-18	660	0	PUT	0	0	24.07	TRUE	0	0
2026-09-18	680	0	PUT	0	0	25.61	TRUE	0	0
2026-09-18	700	0	PUT	0	0	28	TRUE	0	0
2026-09-18	720	0	PUT	0	0	28.78	TRUE	0	0
2026-09-18	740	0	PUT	0	0	30.24	TRUE	0	0
2026-09-18	760	0	PUT	0	0	31.89	TRUE	0	0
2026-12-18	220	0	CALL	0	0	52.72	TRUE	0	0
2026-12-18	230	224.4	CALL	0	0	49.8	TRUE	0	0
2026-12-18	240	215.8	CALL	0	8	48.25	TRUE	0	0
2026-12-18	250	0	CALL	0	0	45.53	TRUE	0	0
2026-12-18	260	0	CALL	0	0	44.02	TRUE	0	0
2026-12-18	270	0	CALL	0	0	40.41	TRUE	0	0
2026-12-18	280	175.5	CALL	0	1	40	TRUE	0	0
2026-12-18	290	0	CALL	0	0	37.59	TRUE	0	0
2026-12-18	300	196.25	CALL	0	2	36.95	TRUE	0	0
2026-12-18	310	167	CALL	0	7	35.41	TRUE	0	0
2026-12-18	320	158	CALL	0	5	34.54	TRUE	0	0
2026-12-18	330	147.1	CALL	0	1	34.19	TRUE	0	0
2026-12-18	340	168.88	CALL	0	10	33.1	TRUE	0	0
2026-12-18	350	156.57	CALL	0	4	31.34	TRUE	0	0
2026-12-18	360	106.1	CALL	0	34	31.42	TRUE	0	0
2026-12-18	370	105.8	CALL	0	28	31.21	TRUE	0	0
2026-12-18	380	84.57	CALL	0	21	28.94	TRUE	0	0
2026-12-18	390	90.55	CALL	0	4	29.87	TRUE	0	0
2026-12-18	400	99.5	CALL	0	43	28.36	TRUE	0	0
2026-12-18	410	67.78	CALL	0	40	28.61	TRUE	0	0
2026-12-18	420	71.8	CALL	0	124	27.69	TRUE	0	0
2026-12-18	430	54.01	CALL	0	26	28.34	TRUE	0	0
2026-12-18	440	55	CALL	0	49	28.39	TRUE	0	0
2026-12-18	450	67.8	CALL	20	161	27.46	TRUE	67.8	0
2026-12-18	460	59.3	CALL	0	110	27.12	TRUE	0	0
2026-12-18	470	56.44	CALL	0	206	26.23	TRUE	0	0
2026-12-18	480	51.2	CALL	32	219	26.4	TRUE	51.2	0
2026-12-18	490	46.2	CALL	0	48	26.02	FALSE	0	0
2026-12-18	500	43.25	CALL	15	322	26.59	FALSE	3.25	0.08
2026-12-18	510	34.5	CALL	0	37	25.8	FALSE	0	0
2026-12-18	520	34.6	CALL	0	88	26.01	FALSE	0	0
2026-12-18	530	21.9	CALL	0	44	25.27	FALSE	0	0
2026-12-18	540	18.8	CALL	0	22	24.97	FALSE	0	0
2026-12-18	550	25.3	CALL	1	319	25.51	FALSE	0	0
2026-12-18	560	23.4	CALL	0	35	25.4	FALSE	0	0
2026-12-18	570	21.3	CALL	0	67	25.12	FALSE	0	0
2026-12-18	580	19.1	CALL	3	45	25.86	FALSE	-0.05	-0
2026-12-18	600	15.59	CALL	2	325	25.92	FALSE	0.45	0.03
2026-12-18	620	12.4	CALL	0	114	25.77	FALSE	0	0
2026-12-18	640	12.57	CALL	0	33	25.34	FALSE	0	0
2026-12-18	660	7.8	CALL	1	52	25.61	FALSE	7.8	0
2026-12-18	680	7	CALL	0	33	26.18	FALSE	0	0
2026-12-18	700	6	CALL	0	58	25.25	FALSE	0	0
2026-12-18	720	8.5	CALL	0	8	27.03	FALSE	0	0
2026-12-18	740	4.6	CALL	0	15	27.69	FALSE	0	0
2026-12-18	760	2.47	CALL	0	32	28.26	FALSE	0	0
2026-12-18	780	3.5	CALL	0	35	29.11	FALSE	0	0
2026-12-18	800	4	CALL	0	114	29.63	FALSE	0	0
2026-12-18	820	3.8	CALL	0	78	29.94	FALSE	0	0
2026-12-18	840	2.75	CALL	0	79	36.18	FALSE	0	0
2026-12-18	860	1.52	CALL	0	122	28.59	FALSE	0	0
2026-12-18	880	1.36	CALL	0	223	29.35	FALSE	0	0
2026-12-18	900	2.52	CALL	97	653	32.99	FALSE	1.42	1.29
2026-12-18	220	0.71	PUT	0	69	45.43	FALSE	0	0
2026-12-18	230	1.45	PUT	0	51	39.1	FALSE	0	0
2026-12-18	240	2.32	PUT	0	9	39.94	FALSE	0	0
2026-12-18	250	1.77	PUT	0	17	47.22	FALSE	0	0
2026-12-18	260	2.51	PUT	0	12	32.34	FALSE	0	0
2026-12-18	270	2.5	PUT	0	4	35.6	FALSE	0	0
2026-12-18	280	3	PUT	0	6	41.07	FALSE	0	0
2026-12-18	290	7.28	PUT	0	59	39.4	FALSE	0	0
2026-12-18	300	4	PUT	0	42	32.83	FALSE	0	0
2026-12-18	310	5.5	PUT	0	8	31.01	FALSE	0	0
2026-12-18	320	4.65	PUT	0	19	28.14	FALSE	0	0
2026-12-18	330	8.2	PUT	0	15	27.65	FALSE	0	0
2026-12-18	340	9.13	PUT	0	26	27.21	FALSE	0	0
2026-12-18	350	11.3	PUT	0	390	25.8	FALSE	0	0
2026-12-18	360	7.5	PUT	0	18	27.34	FALSE	0	0
2026-12-18	370	12.1	PUT	0	53	25.75	FALSE	0	0
2026-12-18	380	16.6	PUT	0	27	25.64	FALSE	0	0
2026-12-18	390	18.3	PUT	0	57	26.2	FALSE	0	0
2026-12-18	400	18	PUT	0	181	26.73	FALSE	0	0
2026-12-18	410	18.7	PUT	1	33	26.47	FALSE	-0.5	-0.03
2026-12-18	420	26.68	PUT	0	301	26.33	FALSE	0	0
2026-12-18	430	34	PUT	0	143	25.41	FALSE	0	0
2026-12-18	440	31.3	PUT	0	118	25.1	FALSE	0	0
2026-12-18	450	31.7	PUT	3	224	25.45	FALSE	-0.6	-0.02
2026-12-18	460	52.1	PUT	0	74	24.97	FALSE	0	0
2026-12-18	470	41	PUT	0	45	24.66	FALSE	0	0
2026-12-18	480	45.1	PUT	9	44	24.93	FALSE	45.1	0
2026-12-18	490	64.65	PUT	0	15	23.98	TRUE	0	0
2026-12-18	500	72.5	PUT	0	28	24.4	TRUE	0	0
2026-12-18	510	68.2	PUT	0	9	23.67	TRUE	0	0
2026-12-18	520	61.7	PUT	0	16	24.27	TRUE	0	0
2026-12-18	530	76.8	PUT	0	3	24.17	TRUE	0	0
2026-12-18	540	82.45	PUT	0	3	23.34	TRUE	0	0
2026-12-18	550	135.7	PUT	0	6	23.5	TRUE	0	0
2026-12-18	560	100.74	PUT	0	14	23.89	TRUE	0	0
2026-12-18	570	0	PUT	0	5	23.12	TRUE	0	0
2026-12-18	580	159.15	PUT	0	1	24.05	TRUE	0	0
2026-12-18	600	0	PUT	0	9	24.52	TRUE	0	0
2026-12-18	620	0	PUT	0	0	22.54	TRUE	0	0
2026-12-18	640	0	PUT	0	0	22.97	TRUE	0	0
2026-12-18	660	0	PUT	0	0	22.49	TRUE	0	0
2026-12-18	680	0	PUT	0	0	22.89	TRUE	0	0
2026-12-18	700	0	PUT	0	0	24.54	TRUE	0	0
2026-12-18	720	0	PUT	0	0	26.14	TRUE	0	0
2026-12-18	740	0	PUT	0	0	27.69	TRUE	0	0
2026-12-18	760	0	PUT	0	0	29.2	TRUE	0	0
2026-12-18	780	0	PUT	0	0	30.67	TRUE	0	0
2026-12-18	800	0	PUT	0	0	32.1	TRUE	0	0
2026-12-18	820	0	PUT	0	0	33.49	TRUE	0	0
2026-12-18	840	0	PUT	0	0	34.85	TRUE	0	0
2026-12-18	860	0	PUT	0	0	36.18	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	234.2	CALL	0	2	51.19	TRUE	0	0
2027-01-15	230	214.37	CALL	0	1	48.34	TRUE	0	0
2027-01-15	240	204.51	CALL	0	31	46.83	TRUE	0	0
2027-01-15	250	200	CALL	0	30	44.17	TRUE	0	0
2027-01-15	260	225	CALL	0	2	42.69	TRUE	0	0
2027-01-15	270	176.49	CALL	0	2	41.18	TRUE	0	0
2027-01-15	280	183	CALL	0	5	38.76	TRUE	0	0
2027-01-15	290	142.36	CALL	0	26	35.61	TRUE	0	0
2027-01-15	300	156.23	CALL	0	37	35.78	TRUE	0	0
2027-01-15	310	0	CALL	0	14	34.05	TRUE	0	0
2027-01-15	320	147.13	CALL	0	6	33.42	TRUE	0	0
2027-01-15	330	176.83	CALL	0	10	32.46	TRUE	0	0
2027-01-15	340	131.4	CALL	0	16	31.99	TRUE	0	0
2027-01-15	350	131.32	CALL	0	42	30.95	TRUE	0	0
2027-01-15	360	120	CALL	0	12	30.34	TRUE	0	0
2027-01-15	370	125	CALL	1	25	30.56	TRUE	0.7	0.01
2027-01-15	380	110.4	CALL	7	27	29.94	TRUE	110.4	0
2027-01-15	390	99.5	CALL	0	37	29.16	TRUE	0	0
2027-01-15	400	100.13	CALL	0	181	29.38	TRUE	0	0
2027-01-15	410	93.9	CALL	3	80	27.99	TRUE	93.9	0
2027-01-15	420	77.4	CALL	0	118	28.11	TRUE	0	0
2027-01-15	430	76.6	CALL	1	195	26.91	TRUE	76.6	0
2027-01-15	440	56	CALL	0	47	26.97	TRUE	0	0
2027-01-15	450	62.4	CALL	0	209	27.67	TRUE	0	0
2027-01-15	460	62.6	CALL	7	172	26.46	TRUE	1.6	0.03
2027-01-15	470	58.3	CALL	2	180	26.76	TRUE	1.13	0.02
2027-01-15	480	49.32	CALL	0	156	26.61	TRUE	0	0
2027-01-15	490	46.5	CALL	0	133	26.39	FALSE	0	0
2027-01-15	500	41.7	CALL	1	999	26.13	FALSE	-2.3	-0.05
2027-01-15	510	29.51	CALL	0	179	25.32	FALSE	0	0
2027-01-15	520	34.8	CALL	0	265	25.97	FALSE	0	0
2027-01-15	530	33	CALL	0	194	25.79	FALSE	0	0
2027-01-15	540	28.6	CALL	0	167	25.85	FALSE	0	0
2027-01-15	550	25.9	CALL	0	406	25.46	FALSE	0	0
2027-01-15	560	24.6	CALL	0	62	26.1	FALSE	0	0
2027-01-15	570	22.6	CALL	0	128	25.43	FALSE	0	0
2027-01-15	580	20.2	CALL	0	73	25.84	FALSE	0	0
2027-01-15	590	18.73	CALL	4	24	25.86	FALSE	1.03	0.06
2027-01-15	600	16.5	CALL	8	389	25.57	FALSE	0.22	0.01
2027-01-15	610	15.15	CALL	0	51	25.64	FALSE	0	0
2027-01-15	620	13.95	CALL	4	101	25.93	FALSE	0.09	0.01
2027-01-15	630	12.79	CALL	32	24	26.07	FALSE	12.79	0
2027-01-15	640	11.7	CALL	1	96	26.19	FALSE	0.31	0.03
2027-01-15	650	10.63	CALL	10	102	26.24	FALSE	10.63	0
2027-01-15	660	8.55	CALL	0	59	27.08	FALSE	0	0
2027-01-15	680	4.8	CALL	0	65	26.85	FALSE	0	0
2027-01-15	700	5.25	CALL	0	704	25.68	FALSE	0	0
2027-01-15	720	5.69	CALL	0	35	27.34	FALSE	0	0
2027-01-15	740	5.2	CALL	0	18	27.4	FALSE	0	0
2027-01-15	760	4.93	CALL	0	164	27.63	FALSE	0	0
2027-01-15	780	3.6	CALL	0	14	28.2	FALSE	0	0
2027-01-15	800	3.34	CALL	0	436	29.28	FALSE	0	0
2027-01-15	820	4.5	CALL	0	211	28.9	FALSE	0	0
2027-01-15	840	1.85	CALL	0	222	30.54	FALSE	0	0
2027-01-15	860	1.74	CALL	0	87	32.05	FALSE	0	0
2027-01-15	880	1.84	CALL	0	211	29.45	FALSE	0	0
2027-01-15	900	2.85	CALL	97	1718	32.49	FALSE	1.17	0.7
2027-01-15	220	1.35	PUT	0	144	44.02	FALSE	0	0
2027-01-15	230	1.55	PUT	0	7	51.05	FALSE	0	0
2027-01-15	240	1.73	PUT	0	18	54.56	FALSE	0	0
2027-01-15	250	1.55	PUT	0	90	39.08	FALSE	0	0
2027-01-15	260	2.4	PUT	0	18	31.53	FALSE	0	0
2027-01-15	270	1.54	PUT	0	15	33.34	FALSE	0	0
2027-01-15	280	3.3	PUT	0	79	40.62	FALSE	0	0
2027-01-15	290	5	PUT	0	25	38.95	FALSE	0	0
2027-01-15	300	3.44	PUT	0	177	31.93	FALSE	0	0
2027-01-15	310	4.09	PUT	0	51	32.39	FALSE	0	0
2027-01-15	320	5.11	PUT	1	49	29.95	FALSE	-0.22	-0.04
2027-01-15	330	8.84	PUT	0	43	28.63	FALSE	0	0
2027-01-15	340	9.88	PUT	0	64	27.31	FALSE	0	0
2027-01-15	350	8.9	PUT	0	400	28.4	FALSE	0	0
2027-01-15	360	9.62	PUT	4	155	28.08	FALSE	9.62	0
2027-01-15	370	11.1	PUT	12	95	27.6	FALSE	-0.43	-0.04
2027-01-15	380	12.2	PUT	62	69	26.66	FALSE	-0.8	-0.06
2027-01-15	390	15.56	PUT	0	165	25.99	FALSE	0	0
2027-01-15	400	17.3	PUT	17	508	26.66	FALSE	-0.3	-0.02
2027-01-15	410	19.96	PUT	6	162	26.44	FALSE	19.96	0
2027-01-15	420	22.63	PUT	10	70	26.05	FALSE	22.63	0
2027-01-15	430	25.73	PUT	4	30	25.77	FALSE	25.73	0
2027-01-15	440	43.3	PUT	0	70	24.68	FALSE	0	0
2027-01-15	450	33.2	PUT	70	139	25.45	FALSE	33.2	0
2027-01-15	460	51.38	PUT	0	131	24.81	FALSE	0	0
2027-01-15	470	43.8	PUT	0	141	25.21	FALSE	0	0
2027-01-15	480	47.45	PUT	0	88	23.77	FALSE	0	0
2027-01-15	490	51.8	PUT	0	19	24.97	TRUE	0	0
2027-01-15	500	67	PUT	0	97	24.38	TRUE	0	0
2027-01-15	510	73.6	PUT	0	61	24.46	TRUE	0	0
2027-01-15	520	59.8	PUT	0	19	24.05	TRUE	0	0
2027-01-15	530	101.75	PUT	0	109	23.98	TRUE	0	0
2027-01-15	540	110	PUT	0	60	23.75	TRUE	0	0
2027-01-15	550	70	PUT	0	127	23.64	TRUE	0	0
2027-01-15	560	117.25	PUT	0	15	23.67	TRUE	0	0
2027-01-15	570	115.42	PUT	0	3	23.13	TRUE	0	0
2027-01-15	580	123.55	PUT	0	3	22.74	TRUE	0	0
2027-01-15	590	0	PUT	0	0	22.52	TRUE	0	0
2027-01-15	600	154	PUT	0	6	23.64	TRUE	0	0
2027-01-15	610	0	PUT	0	0	23.22	TRUE	0	0
2027-01-15	620	0	PUT	0	2	23.5	TRUE	0	0
2027-01-15	630	0	PUT	0	0	23.58	TRUE	0	0
2027-01-15	640	0	PUT	0	0	24.63	TRUE	0	0
2027-01-15	650	0	PUT	0	0	23.96	TRUE	0	0
2027-01-15	660	0	PUT	0	0	23.62	TRUE	0	0
2027-01-15	680	0	PUT	0	0	23.72	TRUE	0	0
2027-01-15	700	229	PUT	0	0	24.01	TRUE	0	0
2027-01-15	720	0	PUT	0	0	25.57	TRUE	0	0
2027-01-15	740	0	PUT	0	0	27.09	TRUE	0	0
2027-01-15	760	0	PUT	0	0	28.57	TRUE	0	0
2027-01-15	780	0	PUT	0	0	30	TRUE	0	0
2027-01-15	800	0	PUT	0	0	31.4	TRUE	0	0
2027-01-15	820	0	PUT	0	0	32.77	TRUE	0	0
2027-01-15	840	0	PUT	0	0	34.1	TRUE	0	0
2027-01-15	860	0	PUT	0	0	35.4	TRUE	0	0
2027-01-15	880	0	PUT	0	0	38.23	TRUE	0	0
2027-01-15	900	410	PUT	0	0	39.48	TRUE	0	0
2028-01-21	230	221.2	CALL	0	0	37.75	TRUE	0	0
2028-01-21	240	205.51	CALL	0	8	37.19	TRUE	0	0
2028-01-21	250	257	CALL	0	1	35.03	TRUE	0	0
2028-01-21	260	0	CALL	0	0	32.97	TRUE	0	0
2028-01-21	270	210	CALL	2	2	32.13	TRUE	210	0
2028-01-21	280	184	CALL	0	3	32.11	TRUE	0	0
2028-01-21	290	0	CALL	0	0	31.72	TRUE	0	0
2028-01-21	300	171	CALL	0	5	31.63	TRUE	0	0
2028-01-21	310	155	CALL	0	2	30.56	TRUE	0	0
2028-01-21	320	180.44	CALL	0	1	30.62	TRUE	0	0
2028-01-21	330	0	CALL	0	0	29.96	TRUE	0	0
2028-01-21	340	143.5	CALL	0	0	30.22	TRUE	0	0
2028-01-21	350	159.87	CALL	0	1	29.85	TRUE	0	0
2028-01-21	360	149.8	CALL	0	1	29.92	TRUE	0	0
2028-01-21	370	164.16	CALL	0	2	29.4	TRUE	0	0
2028-01-21	380	115.95	CALL	0	9	29.28	TRUE	0	0
2028-01-21	390	93.6	CALL	0	4	28.81	TRUE	0	0
2028-01-21	400	100	CALL	0	48	28.75	TRUE	0	0
2028-01-21	410	95.2	CALL	0	5	28.36	TRUE	0	0
2028-01-21	420	96	CALL	0	6	28.11	TRUE	0	0
2028-01-21	430	80	CALL	0	10	27.49	TRUE	0	0
2028-01-21	440	92.4	CALL	1	2	27.7	TRUE	92.4	0
2028-01-21	450	80.6	CALL	0	19	27.06	TRUE	0	0
2028-01-21	460	82.5	CALL	5	17	26.97	TRUE	0.6	0.01
2028-01-21	470	73.9	CALL	6	9	26.93	TRUE	73.9	0
2028-01-21	480	72	CALL	0	6	26.8	TRUE	0	0
2028-01-21	490	53.03	CALL	0	54	26.53	FALSE	0	0
2028-01-21	500	64.75	CALL	2	55	26.5	FALSE	0.03	0
2028-01-21	510	55.79	CALL	0	17	25.97	FALSE	0	0
2028-01-21	520	56.73	CALL	5	12	26.16	FALSE	56.73	0
2028-01-21	530	38.55	CALL	0	5	26.18	FALSE	0	0
2028-01-21	540	55.71	CALL	0	4	25.79	FALSE	0	0
2028-01-21	550	47.2	CALL	3	13	26.09	FALSE	47.2	0
2028-01-21	560	39.1	CALL	0	22	25.78	FALSE	0	0
2028-01-21	570	31.38	CALL	0	11	25.73	FALSE	0	0
2028-01-21	580	29.32	CALL	0	2	25.66	FALSE	0	0
2028-01-21	590	36.3	CALL	2	24	25.84	FALSE	1.3	0.04
2028-01-21	600	34.29	CALL	0	985	25.48	FALSE	0	0
2028-01-21	610	40.3	CALL	0	4	25.88	FALSE	0	0
2028-01-21	620	28	CALL	0	4	25.82	FALSE	0	0
2028-01-21	630	0	CALL	0	0	25.75	FALSE	0	0
2028-01-21	640	18.2	CALL	0	14	25.61	FALSE	0	0
2028-01-21	650	24.48	CALL	4	21	25.68	FALSE	24.48	0
2028-01-21	660	21.4	CALL	93	13	26.01	FALSE	21.4	0
2028-01-21	680	16.9	CALL	0	6	25.97	FALSE	0	0
2028-01-21	700	16	CALL	0	12	25.69	FALSE	0	0
2028-01-21	720	16.3	CALL	4	4	26.1	FALSE	16.3	0
2028-01-21	740	14.3	CALL	0	13	26.19	FALSE	0	0
2028-01-21	760	12.79	CALL	95	29	26.21	FALSE	0.61	0.05
2028-01-21	230	0	PUT	0	0	35.37	FALSE	0	0
2028-01-21	240	5.75	PUT	0	3	32.1	FALSE	0	0
2028-01-21	250	6.7	PUT	0	14	32.09	FALSE	0	0
2028-01-21	260	5.4	PUT	0	1	31.09	FALSE	0	0
2028-01-21	270	7.8	PUT	0	3	30.15	FALSE	0	0
2028-01-21	280	8.2	PUT	0	4	30.49	FALSE	0	0
2028-01-21	290	8.2	PUT	0	6	29.35	FALSE	0	0
2028-01-21	300	12.2	PUT	0	12	29.32	FALSE	0	0
2028-01-21	310	11.27	PUT	22	8	29.29	FALSE	11.27	0
2028-01-21	320	12.82	PUT	4	19	28.97	FALSE	12.82	0
2028-01-21	330	17.79	PUT	0	1	28.42	FALSE	0	0
2028-01-21	340	19.75	PUT	0	3	28	FALSE	0	0
2028-01-21	350	22.48	PUT	0	3	27.33	FALSE	0	0
2028-01-21	360	27	PUT	0	7	27.25	FALSE	0	0
2028-01-21	370	22.8	PUT	0	20	27.24	FALSE	0	0
2028-01-21	380	22.45	PUT	0	7	27.48	FALSE	0	0
2028-01-21	390	32.51	PUT	0	27	27.48	FALSE	0	0
2028-01-21	400	31.83	PUT	0	43	26.79	FALSE	0	0
2028-01-21	410	37.3	PUT	0	31	26.19	FALSE	0	0
2028-01-21	420	42.01	PUT	0	61	27.31	FALSE	0	0
2028-01-21	430	51.2	PUT	0	10	26.55	FALSE	0	0
2028-01-21	440	54.4	PUT	0	17	26	FALSE	0	0
2028-01-21	450	51	PUT	0	20	25.96	FALSE	0	0
2028-01-21	460	66.1	PUT	0	66	24.75	FALSE	0	0
2028-01-21	470	57.5	PUT	1	18	24.97	FALSE	57.5	0
2028-01-21	480	70.75	PUT	0	14	24.65	FALSE	0	0
2028-01-21	490	83.27	PUT	0	8	24.7	TRUE	0	0
2028-01-21	500	81.5	PUT	0	43	24.52	TRUE	0	0
2028-01-21	510	70.63	PUT	0	2	24.41	TRUE	0	0
2028-01-21	520	0	PUT	0	0	24.26	TRUE	0	0
2028-01-21	530	93.3	PUT	0	0	24.14	TRUE	0	0
2028-01-21	540	0	PUT	0	0	24.41	TRUE	0	0
2028-01-21	550	0	PUT	0	1	24.37	TRUE	0	0
2028-01-21	560	128.5	PUT	0	2	23.82	TRUE	0	0
2028-01-21	570	0	PUT	0	0	23.62	TRUE	0	0
2028-01-21	580	0	PUT	0	0	23.44	TRUE	0	0
2028-01-21	590	0	PUT	0	0	23.69	TRUE	0	0
2028-01-21	600	0	PUT	0	0	23.71	TRUE	0	0
2028-01-21	610	0	PUT	0	0	23.5	TRUE	0	0
2028-01-21	620	0	PUT	0	0	23.25	TRUE	0	0
2028-01-21	630	0	PUT	0	0	23.4	TRUE	0	0
2028-01-21	640	0	PUT	0	0	23.24	TRUE	0	0
2028-01-21	650	0	PUT	0	0	23.23	TRUE	0	0
2028-01-21	660	0	PUT	0	0	23.19	TRUE	0	0
2028-01-21	680	0	PUT	0	0	23.49	TRUE	0	0
2028-01-21	700	0	PUT	0	0	22.96	TRUE	0	0
2028-01-21	720	0	PUT	0	0	22.08	TRUE	0	0
2028-01-21	740	0	PUT	0	0	23.34	TRUE	0	0
2028-01-21	760	319.96	PUT	0	0	23.67	TRUE	0	0

Latest LMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	10	$424.07
Jun 13, 2022 7:59 PM EST	4	$424.07
Jun 13, 2022 7:59 PM EST	5	$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	James O Jr Ellis	Director	Sell	451.93	304.29	137,517.48	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01	James O Jr Ellis	Director	Sell	552.42	338.52	187,004.64	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Sell	7,690.00	298.78	2,297,621.28	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,224.00	432.63	1,827,411.80	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	4,218.00	301.05	1,269,841.98	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Richard F Ambrose	Executive Vice President	Sell	6,905.00	435.52	3,007,282.17	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29	Brian P Colan	VP & Controller	Sell	1,108.00	434.77	481,725.16	0.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	4,400.00	435.96	1,918,238.52	0.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	8,708.00	287.87	2,506,771.96	10,153.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	900.00	307.95	277,154.01	108,630.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	59,434.00	79.60	4,730,946.40	109,530.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	3,501.00			11,732.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	3,044.00			12,188.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	3,110.00			12,205.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09	JAMES D JR TAICLET	Director	Buy	1,354.00	376.32	509,533.76	1,354.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	3,690.00			13,843.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06	John Frank A St	Executive Vice President	Sell	556.00	438.60	243,861.99	1,400.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24	Maryanne Lavan	SVP & General Counsel	Sell	1,003.00	365.50	366,599.71	1,477.95	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	1,473.00			1,510.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	1,526.00			1,526.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07	Maryanne Lavan	SVP & General Counsel	Buy	110.00			1,543.46	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06	Richard F Ambrose	Executive Vice President	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	1,571.00			1,571.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24	Kenneth R Possenriede	Executive Vice President & CFO	Sell	2,000.00	363.85	727,700.60	1,881.61	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	414.00	287.87	119,178.18	1,940.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12	Kenneth R Possenriede	Executive Vice President & CFO	Sell	1,000.00	436.54	436,535.00	1,993.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	498.00	432.50	215,385.00	2,008.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06	Kenneth R Possenriede	Executive Vice President & CFO	Buy	192.00			2,083.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	531.00	432.50	229,657.50	2,102.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	1,723.00			2,287.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	4,387.00	306.18	1,343,189.73	2,448.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	1,548.00	305.04	472,201.92	2,489.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	2,059.00			2,590.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	582.00	432.50	251,715.00	2,869.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,800.00	369.28	3,618,979.28	31,260.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	558.00	287.87	160,631.46	3,148.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	579.00			32,015.46	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	1,509.00			3,412.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06	Maryanne Lavan	SVP & General Counsel	Buy	128.00			342.15	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07	Dale P Bennett	Executive Vice President	Buy	114.00			35,271.57	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	2,452.00	304.26	746,042.58	37.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	21.00			3,737.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	14.00			3,751.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,388.00	435.36	4,087,127.76	38,863.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	531.00	432.50	229,657.50	3,943.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,473.00	368.28	2,015,614.50	41,060.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	2,429.00	301.83	733,133.17	4,218.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,136.00	431.57	1,784,964.42	4,224.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	1,800.00	434.54	782,173.44	4,400.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	1,453.00			4,491.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Sell	0.93	304.29	282.69	451.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01	James O Jr Ellis	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	10,867.00	287.87	3,128,283.29	46,024.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	4,227.00	369.91	1,563,626.48	46,533.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	7,303.00	436.31	3,186,336.15	48,251.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06	John W Mollard	Vice President & Treasurer	Buy	41.00			4,836.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	395.00	287.87	113,708.65	4,886.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	34,395.00	306.22	10,532,564.16	50,096.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	4,638.00			50,662.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	1,335.00			5,082.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	370.00	305.88	113,175.60	5,452.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27	John Frank A St	Executive Vice President	Sell	1,900.00	305.42	580,306.55	550.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01	James O Jr Ellis	Director	Buy	552.42			552.42	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,309.00	437.22	2,321,206.29	55,554.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	37,753.00	287.87	10,867,956.11	57,960.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24	DAVID B BURRITT	Director	Sell	2,100.00	330.21	693,442.68	6,030.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	300.00	436.54	130,961.49	6,200.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	1,425.00			6,250.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	498.00	432.50	215,385.00	6,748.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	1,128.00	306.84	346,114.96	6,835.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07	Bruce L Tanner	Executive VP & CFO	Buy	165.00			68,736.71	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	39,280.00	432.50	16,988,600.00	70,909.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	432.45	432,447.00	7,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	16,005.00			73,965.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25	ILENE S GORDON	Director	Buy	750.00	306.04	229,533.00	750.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Buy	6,521.00	74.89	488,357.69	7,690.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	13,141.00	287.87	3,782,899.67	81,712.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	8,231.00	287.87	2,369,457.97	8,231.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	433.30	433,304.00	8,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	1,269.00	432.98	549,447.31	8,360.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	13,396.00			84,305.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	24,139.00	307.07	7,412,449.63	84,491.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06	Scott T Greene	Executive Vice President	Buy	30.00			8,626.22	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	5,570.00			87,282.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	9,095.00	432.50	3,933,587.50	9,095.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	8,929.00	432.50	3,861,792.50	9,144.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	730.00			9,378.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Buy	8,360.00	82.01	685,603.60	9,629.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	259.00	432.50	112,017.50	9,637.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm

Lockheed Martin Corporation

(NYSE:LMT)