MusthInsider

Latest On Lockheed Martin Corporation (LMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:48 EST	Dividend	A dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-02-29 04:53 EST	Dividend	A dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 17:06 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-30 17:06 EST	News	Debt-ceiling deal is positive for defense stocks: Citi	N/A
2023-05-27 03:40 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-22 23:55 EST	News	Biden OKs plan to train Ukrainian pilots to fly F-16s	N/A
2023-05-22 09:37 EST	News	Lockheed Martin: A Mission-First Culture And Diversified Portfolio	N/A
2023-05-21 20:24 EST	News	Lockheed Martin's Dividend: Aging Like Fine Wine	N/A
2023-05-20 02:16 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-20 02:16 EST	News	Biden OKs plan to train Ukrainians pilots to fly F-16s	N/A
2023-05-19 12:08 EST	News	Lockheed Martin bags two Air Force contracts worth ~$750M and $443M	N/A
2023-05-19 12:07 EST	News	Jeff Bezos’s Blue Origin picked by NASA for lunar lander	N/A
2023-05-13 01:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 17:56 EST	News	Lockheed Martin reorganizes space business into 3 groups	N/A
2023-05-05 02:54 EST	News	Raytheon and Lockheed Martin win $1.02B contract for Javelin Weapon System	N/A
2023-05-03 00:17 EST	News	Lockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability Development	N/A
2023-05-01 23:45 EST	News	Lockheed Martin Is Best Of Breed And Worth Considering	N/A
2023-05-01 11:22 EST	News	Lockheed Martin bags $194.12M Army contract	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. government	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery Rocket	N/A
2023-04-27 20:29 EST	News	Lockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD Interceptors	N/A
2023-04-24 07:56 EST	News	Lockheed Martin bags $2.45B Army contract modification	N/A
2023-04-24 07:56 EST	News	Lockheed Martin awarded $100.67M Navy contract modification	N/A
2023-04-21 22:14 EST	News	Lockheed teams with Rheinmetall to make missile systems in Germany	N/A
2023-04-20 00:20 EST	News	Aerojet Rocketdyne awarded $67M contract by Lockheed Martin	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: Buy Or Sell After Q1 Earnings?	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Corporation (LMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Lockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term Upside	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: New All-Time Highs Are Fully Warranted	N/A
2023-04-18 12:15 EST	News	Lockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlook	N/A
2023-04-18 12:15 EST	News	Lockheed Martin Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-18 12:15 EST	News	Lockheed Martin rises to record high after Q1 results beat estimates	N/A
2023-04-17 23:24 EST	News	Biden administration said to go ahead with F-16 equipment sale to Turkey	N/A
2023-04-17 23:24 EST	News	Lockheed Martin Q1 earnings on deck, what to expect	N/A
2023-04-17 23:24 EST	News	Biden administration notifies Congress of $259M sale of F-16 gear to Turkey	N/A
2023-04-15 17:17 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 03:02 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-13 23:43 EST	News	Lockheed Martin awarded $172.1M contract by U.S. Navy	N/A
2023-04-13 07:49 EST	News	Lockheed Martin: Why It Might Be Better To Wait	N/A
2023-04-12 19:20 EST	News	Lockheed Martin downgraded to Neutral at Baird on valuation, margin pressures	N/A
2023-04-12 05:09 EST	News	Romania plans to buy F-35s to strengthen air defenses	N/A
2023-04-06 16:01 EST	News	GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest	N/A
2023-04-05 08:46 EST	News	Lockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air Force	N/A
2023-04-04 17:04 EST	News	Lockheed Martin: Wait For A Better Entry Point	N/A
2023-04-03 23:46 EST	News	Lockheed awarded missile contract valued as much as $4.5B from U.S. Army	N/A
2023-04-03 05:31 EST	News	Lockheed Martin: Growth And Income At A Fine Price	N/A
2023-03-31 22:50 EST	News	Lockheed Martin awarded $439.46M contract by U.S. Army	N/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

See Advanced Chart

General

Name Lockheed Martin Corporation
Symbol LMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 114,000
Last Split Factor2:1
Last Split Date1999-01-04
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.lockheedmartin.com

Valuation

Trailing PE 14.75
Forward PE 13.3
Price/Sales (Trailing 12 Mt.) 1.51
Price/Book (Most Recent Quarter) 16.26
Enterprise Value Revenue 1.63
Enterprise Value EBITDA 10.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $26.33
Next Year EPS Estimate $28.04
Next Quarter EPS Estimate $6.31
Profit Margin 10%
Operating Margin 14%
Return on Assets 11%
Return on Equity 150%
Revenue 65.4 billion
Earnings Per Share $24.30
Revenue Per Share $233.56
Gross Profit 8.68 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.53
Environment Score 9.16
Social Score 19.63
Governance Score 9.74
Controversy Level 3

Highlights

Market Capitalization 99.9 billion
EBITDA 10 billion
PE Ratio 20.1
PEG Ratio 3.5
Analyst Target Price $411.29
Book Value Per Share $21.56

Share Statistics

Shares Outstanding 278.71 million
Shares Float 238.05 million
% Held by Insiders 8%
% Held by Institutions 77.79%
Shares Short 3.1 million
Shares Short Prior Month 2.77 million
Short Ratio 1.62
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $409.07
52 Week Low $259.09
50 Day Moving Average 338.04
200 Day Moving Average 360.34

Dividends

Forward Annual Dividend Rate $10.4
Forward Annual Dividend Yield 2.96%
Payout Ratio 41%
Dividend Date 2021-03-24
ExDividend Date 2021-02-26
Dividend Per Share $9.8
Dividend Yield 1.65%

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.03 billion	$6.38	$6.41	-0.44%
2020-09-30	2020-10-20	$16.5 billion	$6.25	$6.10	2.53%
2020-06-30	2020-07-21	$N/A	$5.79	$5.71	1.42%
2020-03-31	2020-04-21	$N/A	$6.08	$5.84	4.19%
2019-12-31	2020-01-28	$15.88 billion	$5.29	$5.04	4.99%
2019-09-30	2019-10-22	$15.17 billion	$5.66	$5.05	12.04%
2019-06-30	2019-07-23	$14.43 billion	$5.00	$4.74	5.38%
2019-03-31	2019-04-23	$14.34 billion	$5.99	$4.34	38.07%
2018-12-31	2019-01-29	$14.41 billion	$4.39	$4.41	-0.5%
2018-09-30	2018-10-23	$14.32 billion	$5.14	$4.31	19.26%
2018-06-30	2018-07-24	$13.4 billion	$4.05	$3.92	3.2%
2018-03-31	2018-04-24	$11.64 billion	$4.02	$3.36	19.64%
2017-12-31	2018-01-29	$13.84 billion	$4.30	$4.03	6.71%
2017-09-30	2017-10-24	$12.34 billion	$3.24	$3.27	-1%
2017-06-30	2017-07-18	$12.56 billion	$3.23	$3.08	4.87%
2017-03-31	2017-04-25	$11.21 billion	$2.61	$2.79	-6.57%
2016-12-31	2017-01-24	$11.08 billion	$3.25	$3.04	7.07%
2016-09-30	2016-10-25	$11.55 billion	$3.61	$2.87	25.78%
2016-06-30	2016-07-19	$12.91 billion	$3.28	$2.93	11.87%
2016-03-31	2016-04-26	$11.7 billion	$2.58	$2.61	-1.04%
2015-12-31	2016-01-26	$12.92 billion	$2.87	$2.94	-2.51%
2015-09-30	2015-10-20	$11.46 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-20	$11.64 billion	$2.94	$2.66	10.53%
2015-03-31	2015-04-21	$10.11 billion	$2.74	$2.50	9.6%
2014-12-31	2015-01-27	$12.53 billion	$3.01	$2.85	5.61%
2014-09-30	2014-10-21	$11.11 billion	$2.76	$2.71	1.85%
2014-06-30	2014-07-22	$11.31 billion	$2.76	$2.66	3.76%
2014-03-31	2014-04-22	$10.65 billion	$2.87	$2.53	13.44%
2013-12-31	2014-01-23	$11.53 billion	$2.04	$1.95	4.62%
2013-09-30	2013-10-22	$11.35 billion	$2.57	$2.26	13.72%
2013-06-30	2013-07-23	$11.41 billion	$2.64	$2.20	20%
2013-03-31	2013-04-23	$11.07 billion	$2.33	$2.04	14.22%
2012-12-31	2013-01-24	$12.1 billion	$1.91	$1.82	4.95%
2012-09-30	2012-10-24	$11.87 billion	$2.21	$1.85	19.46%
2012-06-30	2012-07-24	$11.92 billion	$2.38	$1.91	24.61%
2012-03-31	2012-04-26	$11.29 billion	$2.02	$1.70	18.82%
2011-12-31	2012-01-26	$12.21 billion	$2.14	$1.94	10.31%
2011-09-30	2011-10-26	$12.12 billion	$1.99	$1.81	9.94%
2011-06-30	2011-07-26	$11.54 billion	$2.14	$1.93	10.88%
2011-03-31	2011-04-26	$10.63 billion	$1.55	$1.51	2.65%
2010-12-31	2011-01-27	$12.76 billion	$2.30	$2.11	9%
2010-09-30	2010-10-19	$11.34 billion	$1.55	$1.53	1.31%
2010-06-30	2010-07-27	$11.26 billion	$1.96	$1.78	10.11%
2010-03-31	2010-04-21	$10.31 billion	$1.42	$1.34	5.97%
2009-12-31	2010-01-28	$12.2 billion	$2.17	$1.99	9.05%
2009-09-30	2009-10-20	$10.77 billion	$2.07	$1.83	13.11%
2009-06-30	2009-07-21	$10.94 billion	$1.88	$1.81	3.87%
2009-03-31	2009-04-21	$10.09 billion	$1.68	$1.64	2.44%
2008-12-31	2009-01-22	$11.13 billion	$2.05	$1.92	6.77%
2008-09-30	2008-10-21	$10.58 billion	$1.92	$1.89	1.59%
2008-06-30	2008-07-22	$11.04 billion	$2.15	$1.88	14.36%
2008-03-31	2008-04-22	$9.98 billion	$1.75	$1.63	7.36%
2007-12-31	2008-01-24	$10.84 billion	$1.89	$1.69	11.83%
2007-09-30	2007-10-23	$11.1 billion	$1.80	$1.64	9.76%
2007-06-30	2007-07-24	$10.65 billion	$1.82	$1.53	18.95%
2007-03-31	2007-04-24	$9.28 billion	$1.60	$1.37	16.79%
2006-12-31	2007-01-25	$10.84 billion	$1.68	$1.46	15.07%
2006-09-30	2006-10-24	$9.61 billion	$1.46	$1.24	17.74%
2006-06-30	2006-07-25	$9.96 billion	$1.34	$1.16	15.52%
2006-03-31	2006-04-25	$9.21 billion	$1.34	$1.14	17.54%
2005-12-31	2006-01-26	$10.23 billion	$1.29	$1.15	12.17%
2005-09-30	2005-10-25	$9.2 billion	$0.96	$0.90	6.67%
2005-06-30	2005-07-26	$9.3 billion	$1.02	$0.83	22.89%
2005-03-31	2005-04-26	$8.49 billion	$0.83	$0.75	10.67%
2004-12-31	2005-01-27	$9.97 billion	$0.83	$0.75	10.67%
2004-09-30	2004-10-26	$8.44 billion	$0.69	$0.65	6.15%
2004-06-30	2004-07-27	$8.78 billion	$0.66	$0.61	8.2%
2004-03-31	2004-04-27	$8.35 billion	$0.65	$0.53	22.64%
2003-12-31	2004-01-27	$8.98 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-28	$8.08 billion	$0.48	$0.57	-15.79%
2003-06-30	2003-07-24	$7.71 billion	$0.54	$0.52	3.85%
2003-03-31	2003-04-22	$7.06 billion	$0.55	$0.42	30.95%
2002-12-31	2003-01-24	$7.78 billion	$0.85	$0.81	4.94%
2002-09-30	2002-10-25	$6.54 billion	$0.66	$0.65	1.54%
2002-06-30	2002-07-18	$6.29 billion	$0.58	$0.57	1.75%
2002-03-31	2002-04-23	$5.97 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-25	$7.33 billion	$0.49	$0.48	2.08%
2001-09-30	2001-10-26	$6.22 billion	$0.41	$0.37	10.81%
2001-06-30	2001-07-26	$5.69 billion	$0.33	$0.28	17.86%
2001-03-31	2001-04-24	$4.75 billion	$0.25	$0.21	19.05%
2000-12-31	2001-01-25	$7.6 billion	$0.38	$0.36	5.56%
2000-09-30	2000-10-26	$5.96 billion	$0.28	$0.40	-30%
2000-06-30	2000-07-20	$6.21 billion	$0.29	$0.20	45%
2000-03-31	2000-04-25	$5.56 billion	$0.12	$0.10	20%
1999-12-31	2000-01-28		$0.59	$0.59	0%
1999-09-30	1999-10-29		$0.48	$0.47	2.13%
1999-06-30	1999-07-20		-$0.11	-$0.13	15.38%
1999-03-31	1999-04-20		$0.51	$0.52	-1.92%
1998-12-31	1999-01-28		$0.81	$0.81	0%
1998-09-30	1998-10-20		$0.84	$0.85	-1.18%
1998-06-30	1998-07-21		$0.77	$0.76	1.32%
1998-03-31	1998-04-21		$0.71	$0.72	-1.39%
1997-12-31	1998-01-20		$0.90	$0.89	1.12%
1997-09-30	1997-10-21		$0.76	$0.77	-1.3%
1997-06-30	1997-07-22		$0.70	$0.71	-1.41%
1997-03-31	1997-04-22		$0.67	$0.65	3.08%
1996-12-31	1997-01-21		$0.74	$0.73	1.37%
1996-09-30	1996-10-22		$0.69	$0.68	1.47%
1996-06-30	1996-07-23		$0.67	$0.63	6.35%
1996-03-31	1996-04-24		$0.61	$0.59	3.39%
1995-12-31	1996-01-22		$0.69	$0.68	1.47%
1995-09-30	1995-10-23		$0.65	$0.63	3.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	305	312.65	CALL	97	0	318.38	TRUE	312.65	0
2026-04-02	310	305.58	CALL	185	2	243.06	TRUE	305.58	0
2026-04-02	315	302.57	CALL	187	0	302.88	TRUE	302.57	0
2026-04-02	320	295.65	CALL	80	3	0	TRUE	295.65	0
2026-04-02	325	291.7	CALL	10	0	259.93	TRUE	291.7	0
2026-04-02	330	288.22	CALL	38	0	300.56	TRUE	288.22	0
2026-04-02	335	283.54	CALL	31	1	301.23	TRUE	283.54	0
2026-04-02	340	278.5	CALL	7	1	293.96	TRUE	278.5	0
2026-04-02	345	273.35	CALL	34	0	284.48	TRUE	273.35	0
2026-04-02	350	268.24	CALL	5	0	275.95	TRUE	268.24	0
2026-04-02	355	263.34	CALL	82	0	271.99	TRUE	263.34	0
2026-04-02	360	0	CALL	0	0	0	TRUE	0	0
2026-04-02	365	253.2	CALL	6	0	257.19	TRUE	253.2	0
2026-04-02	370	0	CALL	0	0	0	TRUE	0	0
2026-04-02	375	0	CALL	0	0	198.6	TRUE	0	0
2026-04-02	380	0	CALL	0	0	195.89	TRUE	0	0
2026-04-02	385	0	CALL	0	0	191.09	TRUE	0	0
2026-04-02	390	0	CALL	0	0	186.35	TRUE	0	0
2026-04-02	395	0	CALL	0	0	175.4	TRUE	0	0
2026-04-02	400	0	CALL	0	0	0	TRUE	0	0
2026-04-02	405	212.75	CALL	97	0	204.02	TRUE	212.75	0
2026-04-02	410	205.6	CALL	185	2	130.48	TRUE	205.6	0
2026-04-02	415	202.58	CALL	187	0	190.4	TRUE	202.58	0
2026-04-02	420	195.75	CALL	80	3	0	TRUE	195.75	0
2026-04-02	425	191.75	CALL	10	0	160.93	TRUE	191.75	0
2026-04-02	430	188.25	CALL	38	0	187.35	TRUE	188.25	0
2026-04-02	435	183.55	CALL	31	1	186.85	TRUE	183.55	0
2026-04-02	440	178.55	CALL	7	1	181.73	TRUE	178.55	0
2026-04-02	445	173.43	CALL	34	0	174.94	TRUE	173.43	0
2026-04-02	450	168.25	CALL	5	0	167.34	TRUE	168.25	0
2026-04-02	455	163.43	CALL	82	0	164.99	TRUE	163.43	0
2026-04-02	460	0	CALL	0	0	93.34	TRUE	0	0
2026-04-02	465	153.33	CALL	6	0	153.85	TRUE	153.33	0
2026-04-02	470	0	CALL	0	0	0	TRUE	0	0
2026-04-02	475	0	CALL	0	0	111.42	TRUE	0	0
2026-04-02	480	0	CALL	0	0	110.15	TRUE	0	0
2026-04-02	485	0	CALL	0	0	106.17	TRUE	0	0
2026-04-02	490	0	CALL	0	0	102.21	TRUE	0	0
2026-04-02	495	0	CALL	0	0	98.27	TRUE	0	0
2026-04-02	500	0	CALL	0	0	95.49	TRUE	0	0
2026-04-02	505	0	CALL	0	0	91.58	TRUE	0	0
2026-04-02	510	0	CALL	0	0	65.16	TRUE	0	0
2026-04-02	515	0	CALL	0	0	83.81	TRUE	0	0
2026-04-02	520	132	CALL	0	0	58.76	TRUE	0	0
2026-04-02	525	0	CALL	0	0	65.19	TRUE	0	0
2026-04-02	527.5	0	CALL	0	0	57.22	TRUE	0	0
2026-04-02	530	0	CALL	0	0	72.31	TRUE	0	0
2026-04-02	532.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	535	0	CALL	0	0	44.35	TRUE	0	0
2026-04-02	537.5	0	CALL	0	0	60.64	TRUE	0	0
2026-04-02	540	0	CALL	0	0	49.24	TRUE	0	0
2026-04-02	542.5	0	CALL	0	0	58.18	TRUE	0	0
2026-04-02	545	0	CALL	0	0	0	TRUE	0	0
2026-04-02	547.5	0	CALL	0	0	61.98	TRUE	0	0
2026-04-02	550	103.5	CALL	0	1	42.94	TRUE	0	0
2026-04-02	552.5	0	CALL	0	0	51.95	TRUE	0	0
2026-04-02	555	0	CALL	0	0	49.22	TRUE	0	0
2026-04-02	557.5	0	CALL	0	0	54.78	TRUE	0	0
2026-04-02	560	71.4	CALL	0	2	49.58	TRUE	0	0
2026-04-02	562.5	0	CALL	0	0	55.09	TRUE	0	0
2026-04-02	565	103	CALL	0	1	42.89	TRUE	0	0
2026-04-02	567.5	0	CALL	0	0	50.92	TRUE	0	0
2026-04-02	570	50.07	CALL	24	1	46.44	TRUE	50.07	0
2026-04-02	572.5	47.35	CALL	26	0	64.25	TRUE	47.35	0
2026-04-02	575	44.95	CALL	6	2	62.27	TRUE	44.95	0
2026-04-02	577.5	42.5	CALL	6	0	59.97	TRUE	42.5	0
2026-04-02	580	40.1	CALL	3	2	57.9	TRUE	-6.08	-0.13
2026-04-02	582.5	41.26	CALL	2	0	47.25	TRUE	41.26	0
2026-04-02	585	38.92	CALL	2	0	47.35	TRUE	38.92	0
2026-04-02	587.5	0	CALL	0	0	41.77	TRUE	0	0
2026-04-02	590	28.19	CALL	0	1	46.26	TRUE	0	0
2026-04-02	592.5	0	CALL	0	0	44.71	TRUE	0	0
2026-04-02	595	33.52	CALL	0	0	43.94	TRUE	0	0
2026-04-02	597.5	21.9	CALL	0	1	42.96	TRUE	0	0
2026-04-02	600	0	CALL	0	0	41.59	TRUE	0	0
2026-04-02	602.5	21.41	CALL	2	0	47.99	TRUE	21.41	0
2026-04-02	605	17.2	CALL	1	36	38.1	TRUE	-6.34	-0.27
2026-04-02	607.5	26.5	CALL	0	1	38.2	TRUE	0	0
2026-04-02	610	17.5	CALL	3	30	50.08	TRUE	-4.2	-0.19
2026-04-02	612.5	14.4	CALL	8	3	43.95	TRUE	14.4	0
2026-04-02	615	11.78	CALL	32	107	39.32	TRUE	-7.82	-0.4
2026-04-02	617.5	11.82	CALL	2	0	39.28	FALSE	11.82	0
2026-04-02	620	9.38	CALL	14	11	39.13	FALSE	-7.62	-0.45
2026-04-02	622.5	9.5	CALL	5	3	38.46	FALSE	-6.71	-0.41
2026-04-02	625	8.43	CALL	9	13	42.93	FALSE	-4.07	-0.33
2026-04-02	627.5	7.25	CALL	3	8	41.9	FALSE	-5.95	-0.45
2026-04-02	630	5.91	CALL	31	15	39.91	FALSE	-3.79	-0.39
2026-04-02	632.5	5.5	CALL	18	19	41.19	FALSE	-3.9	-0.41
2026-04-02	635	5.9	CALL	12	39	45.59	FALSE	-3.2	-0.35
2026-04-02	637.5	6.7	CALL	0	16	39.32	FALSE	0	0
2026-04-02	640	3.5	CALL	21	31	40.37	FALSE	-3.3	-0.49
2026-04-02	642.5	4.42	CALL	1	4	40.76	FALSE	-1.08	-0.2
2026-04-02	645	3.5	CALL	50	35	45.05	FALSE	-1.21	-0.26
2026-04-02	647.5	4.21	CALL	0	6	41.67	FALSE	0	0
2026-04-02	650	1.9	CALL	11	83	40.37	FALSE	-1.96	-0.51
2026-04-02	652.5	1.94	CALL	2	7	42.61	FALSE	-2.06	-0.52
2026-04-02	655	1.55	CALL	1	25	41.79	FALSE	-1.76	-0.53
2026-04-02	657.5	1.77	CALL	2	2	45.26	FALSE	1.77	0
2026-04-02	660	1.02	CALL	276	36	40.92	FALSE	-0.88	-0.46
2026-04-02	662.5	4	CALL	0	5	57.18	FALSE	0	0
2026-04-02	665	0.93	CALL	2	98	43.35	FALSE	-0.7	-0.43
2026-04-02	667.5	1.5	CALL	0	29	46.22	FALSE	0	0
2026-04-02	670	0.83	CALL	38	67	45.44	FALSE	-0.67	-0.45
2026-04-02	672.5	1.47	CALL	0	25	48.93	FALSE	0	0
2026-04-02	675	0.7	CALL	4	43	46.9	FALSE	-0.31	-0.31
2026-04-02	677.5	0.84	CALL	0	22	56.89	FALSE	0	0
2026-04-02	680	0.58	CALL	38	50	48.11	FALSE	-0.3	-0.34
2026-04-02	682.5	0.7	CALL	0	9	56.32	FALSE	0	0
2026-04-02	685	0.65	CALL	0	20	63.89	FALSE	0	0
2026-04-02	687.5	0.53	CALL	0	19	77.28	FALSE	0	0
2026-04-02	690	0.43	CALL	8	46	51.03	FALSE	0.43	0
2026-04-02	692.5	0.33	CALL	6	9	50.16	FALSE	0.33	0
2026-04-02	695	0.24	CALL	0	13	87.37	FALSE	0	0
2026-04-02	697.5	1.5	CALL	5	9	69.88	FALSE	1.5	0
2026-04-02	700	0.29	CALL	27	76	52.92	FALSE	-0.31	-0.52
2026-04-02	702.5	0.45	CALL	14	10	58.03	FALSE	0.1	0.29
2026-04-02	705	2.4	CALL	0	6	91.6	FALSE	0	0
2026-04-02	707.5	0	CALL	0	0	103.53	FALSE	0	0
2026-04-02	710	0.47	CALL	0	14	71.27	FALSE	0	0
2026-04-02	712.5	0	CALL	0	0	107.07	FALSE	0	0
2026-04-02	715	2.45	CALL	0	4	107.36	FALSE	0	0
2026-04-02	717.5	0	CALL	0	0	138.49	FALSE	0	0
2026-04-02	720	2.1	CALL	0	17	110.79	FALSE	0	0
2026-04-02	722.5	0	CALL	0	0	116.41	FALSE	0	0
2026-04-02	725	3.6	CALL	0	2	114.16	FALSE	0	0
2026-04-02	727.5	0	CALL	0	0	146.08	FALSE	0	0
2026-04-02	730	0.51	CALL	0	6	117.49	FALSE	0	0
2026-04-02	732.5	0	CALL	0	0	126.41	FALSE	0	0
2026-04-02	735	0	CALL	0	0	151.62	FALSE	0	0
2026-04-02	737.5	0	CALL	0	0	153.43	FALSE	0	0
2026-04-02	740	0.09	CALL	0	35	96.55	FALSE	0	0
2026-04-02	742.5	0	CALL	0	0	157.03	FALSE	0	0
2026-04-02	745	0	CALL	0	0	132.05	FALSE	0	0
2026-04-02	747.5	0	CALL	0	0	137	FALSE	0	0
2026-04-02	750	0.15	CALL	0	54	130.31	FALSE	0	0
2026-04-02	760	2.7	CALL	0	5	136.46	FALSE	0	0
2026-04-02	770	0	CALL	0	0	175.91	FALSE	0	0
2026-04-02	780	1.07	CALL	0	2	145.12	FALSE	0	0
2026-04-02	790	0	CALL	0	0	160.2	FALSE	0	0
2026-04-02	800	0.1	CALL	0	9	159.62	FALSE	0	0
2026-04-02	810	1.04	CALL	0	2	165.09	FALSE	0	0
2026-04-02	820	1.5	CALL	0	20	170.44	FALSE	0	0
2026-04-02	830	0.7	CALL	0	24	177.39	FALSE	0	0
2026-04-02	840	0.37	CALL	0	2	182.55	FALSE	0	0
2026-04-02	850	1.5	CALL	0	1	187.62	FALSE	0	0
2026-04-02	860	0	CALL	0	0	196.91	FALSE	0	0
2026-04-02	870	0.05	CALL	0	10	102.24	FALSE	0	0
2026-04-02	305	0	PUT	0	0	457.11	FALSE	0	0
2026-04-02	310	0	PUT	0	0	448.22	FALSE	0	0
2026-04-02	315	0	PUT	0	0	439.47	FALSE	0	0
2026-04-02	320	0	PUT	0	0	430.86	FALSE	0	0
2026-04-02	325	0	PUT	0	0	422.38	FALSE	0	0
2026-04-02	330	0	PUT	0	0	414.03	FALSE	0	0
2026-04-02	335	0	PUT	0	0	405.81	FALSE	0	0
2026-04-02	340	0	PUT	0	0	397.7	FALSE	0	0
2026-04-02	345	0	PUT	0	0	389.7	FALSE	0	0
2026-04-02	350	0	PUT	0	0	381.82	FALSE	0	0
2026-04-02	355	0	PUT	0	0	374.04	FALSE	0	0
2026-04-02	360	0	PUT	0	0	366.36	FALSE	0	0
2026-04-02	365	0	PUT	0	0	358.78	FALSE	0	0
2026-04-02	370	0	PUT	0	0	351.3	FALSE	0	0
2026-04-02	375	0	PUT	0	0	343.91	FALSE	0	0
2026-04-02	380	0	PUT	0	0	336.6	FALSE	0	0
2026-04-02	385	0	PUT	0	0	329.38	FALSE	0	0
2026-04-02	390	0	PUT	0	0	322.25	FALSE	0	0
2026-04-02	395	0	PUT	0	0	315.19	FALSE	0	0
2026-04-02	400	0	PUT	0	0	259.15	FALSE	0	0
2026-04-02	405	0	PUT	0	0	253.07	FALSE	0	0
2026-04-02	410	0	PUT	0	0	247.05	FALSE	0	0
2026-04-02	415	0	PUT	0	0	238.79	FALSE	0	0
2026-04-02	420	0	PUT	0	0	235.19	FALSE	0	0
2026-04-02	425	0	PUT	0	0	226	FALSE	0	0
2026-04-02	430	0.1	PUT	0	21	174.43	FALSE	0	0
2026-04-02	435	0	PUT	0	0	205.51	FALSE	0	0
2026-04-02	440	0.38	PUT	0	20	150.86	FALSE	0	0
2026-04-02	445	0	PUT	0	0	204.42	FALSE	0	0
2026-04-02	450	0.98	PUT	0	23	142.16	FALSE	0	0
2026-04-02	455	0.6	PUT	0	3	193.34	FALSE	0	0
2026-04-02	460	0	PUT	0	0	187.87	FALSE	0	0
2026-04-02	465	0	PUT	0	0	180.5	FALSE	0	0
2026-04-02	470	0	PUT	0	0	175.14	FALSE	0	0
2026-04-02	475	0	PUT	0	0	201.65	FALSE	0	0
2026-04-02	480	0	PUT	0	0	197.86	FALSE	0	0
2026-04-02	485	0.65	PUT	0	1	161.03	FALSE	0	0
2026-04-02	490	0	PUT	0	0	183.95	FALSE	0	0
2026-04-02	495	0	PUT	0	0	156.24	FALSE	0	0
2026-04-02	500	0.1	PUT	0	8	95.54	FALSE	0	0
2026-04-02	505	0.59	PUT	0	2	138.47	FALSE	0	0
2026-04-02	510	0.23	PUT	0	8	133.33	FALSE	0	0
2026-04-02	515	0.72	PUT	0	6	128.2	FALSE	0	0
2026-04-02	520	0.84	PUT	0	13	123.09	FALSE	0	0
2026-04-02	525	3.07	PUT	0	19	119.45	FALSE	0	0
2026-04-02	527.5	0	PUT	0	0	148.1	FALSE	0	0
2026-04-02	530	3.17	PUT	0	19	100.47	FALSE	0	0
2026-04-02	532.5	0	PUT	0	0	110.35	FALSE	0	0
2026-04-02	535	0.2	PUT	115	14	55.54	FALSE	0.2	0
2026-04-02	537.5	0.28	PUT	1	12	56.67	FALSE	0.28	0
2026-04-02	540	0.25	PUT	2	27	54.07	FALSE	-0.25	-0.5
2026-04-02	542.5	0	PUT	0	0	97.45	FALSE	0	0
2026-04-02	545	1.95	PUT	0	8	61.31	FALSE	0	0
2026-04-02	547.5	0.38	PUT	240	10	52.56	FALSE	0.38	0
2026-04-02	550	0.42	PUT	2	21	51.72	FALSE	0.42	0
2026-04-02	552.5	0.33	PUT	150	0	47.99	FALSE	0.33	0
2026-04-02	555	0.5	PUT	50	19	49.77	FALSE	0.5	0
2026-04-02	557.5	0.85	PUT	5	34	53.26	FALSE	0.85	0
2026-04-02	560	0.55	PUT	12	62	47.04	FALSE	-0.45	-0.45
2026-04-02	562.5	0.98	PUT	4	11	50.98	FALSE	0.98	0
2026-04-02	565	1.15	PUT	0	13	46.88	FALSE	0	0
2026-04-02	567.5	1.1	PUT	1	2	48.32	FALSE	0.07	0.07
2026-04-02	570	1.22	PUT	12	4	47.48	FALSE	-0.23	-0.16
2026-04-02	572.5	1.35	PUT	0	4	50.14	FALSE	0	0
2026-04-02	575	1.5	PUT	37	39	45.77	FALSE	0.05	0.03
2026-04-02	577.5	1.65	PUT	1	3	44.8	FALSE	0.03	0.02
2026-04-02	580	2	PUT	38	33	45.09	FALSE	0.09	0.05
2026-04-02	582.5	1.95	PUT	2	6	42.47	FALSE	0	0
2026-04-02	585	2.8	PUT	26	276	45.34	FALSE	0.25	0.1
2026-04-02	587.5	1.82	PUT	1	9	45.44	FALSE	-0.58	-0.24
2026-04-02	590	3.65	PUT	15	84	44.75	FALSE	0.15	0.04
2026-04-02	592.5	3.44	PUT	8	7	41.06	FALSE	0.57	0.2
2026-04-02	595	3.3	PUT	1	54	42.81	FALSE	-0.02	-0.01
2026-04-02	597.5	3.79	PUT	4	5	41.46	FALSE	3.79	0
2026-04-02	600	5.5	PUT	10	113	41.58	FALSE	1.5	0.38
2026-04-02	602.5	6.5	PUT	7	0	42.38	FALSE	6.5	0
2026-04-02	605	7.63	PUT	3	31	43.31	FALSE	2.68	0.54
2026-04-02	607.5	7.5	PUT	3	3	39.3	FALSE	2.4	0.47
2026-04-02	610	9.99	PUT	10	73	40.48	FALSE	4.19	0.72
2026-04-02	612.5	11.59	PUT	6	2	46.2	FALSE	4.59	0.66
2026-04-02	615	12.2	PUT	26	29	44.1	FALSE	4.23	0.53
2026-04-02	617.5	12.96	PUT	11	8	42.28	TRUE	5	0.63
2026-04-02	620	13.13	PUT	61	72	38.09	TRUE	3.37	0.35
2026-04-02	622.5	12.35	PUT	3	53	42.02	TRUE	1.55	0.14
2026-04-02	625	15.3	PUT	11	117	35.01	TRUE	3.1	0.25
2026-04-02	627.5	13.6	PUT	0	66	39.68	TRUE	0	0
2026-04-02	630	18.2	PUT	25	44	44.09	TRUE	18.2	0
2026-04-02	632.5	15.6	PUT	0	3	44.56	TRUE	0	0
2026-04-02	635	21.69	PUT	1	82	45.41	TRUE	4.6	0.27
2026-04-02	637.5	18.7	PUT	0	17	42.65	TRUE	0	0
2026-04-02	640	26.15	PUT	25	31	33.25	TRUE	5.85	0.29
2026-04-02	642.5	19.65	PUT	0	10	44.67	TRUE	0	0
2026-04-02	645	36.38	PUT	0	5	46.55	TRUE	0	0
2026-04-02	647.5	39.12	PUT	0	13	45.26	TRUE	0	0
2026-04-02	650	29.5	PUT	40	61	45.78	TRUE	2.5	0.09
2026-04-02	652.5	30.95	PUT	0	4	49.3	TRUE	0	0
2026-04-02	655	31.94	PUT	0	82	49.36	TRUE	0	0
2026-04-02	657.5	0	PUT	0	0	47.22	TRUE	0	0
2026-04-02	660	43.24	PUT	18	80	53.38	TRUE	43.24	0
2026-04-02	662.5	45.25	PUT	18	0	52.4	TRUE	45.25	0
2026-04-02	665	47.68	PUT	18	15	51	TRUE	47.68	0
2026-04-02	667.5	47.51	PUT	2	0	55.42	TRUE	47.51	0
2026-04-02	670	37.88	PUT	0	3	53.76	TRUE	0	0
2026-04-02	672.5	0	PUT	0	0	55.07	TRUE	0	0
2026-04-02	675	54.6	PUT	0	11	55	TRUE	0	0
2026-04-02	677.5	0	PUT	0	0	61.01	TRUE	0	0
2026-04-02	680	62.44	PUT	0	9	58.31	TRUE	0	0
2026-04-02	682.5	0	PUT	0	0	63.15	TRUE	0	0
2026-04-02	685	34	PUT	0	10	63.92	TRUE	0	0
2026-04-02	687.5	0	PUT	0	0	63.65	TRUE	0	0
2026-04-02	690	79	PUT	0	1	61.49	TRUE	0	0
2026-04-02	692.5	0	PUT	0	0	68.78	TRUE	0	0
2026-04-02	695	0	PUT	0	0	65.68	TRUE	0	0
2026-04-02	697.5	0	PUT	0	0	71.46	TRUE	0	0
2026-04-02	700	42.7	PUT	0	2	73.02	TRUE	0	0
2026-04-02	702.5	0	PUT	0	0	67.68	TRUE	0	0
2026-04-02	705	0	PUT	0	0	68.45	TRUE	0	0
2026-04-02	707.5	0	PUT	0	0	73.72	TRUE	0	0
2026-04-02	710	0	PUT	0	0	70.57	TRUE	0	0
2026-04-02	712.5	0	PUT	0	0	72.68	TRUE	0	0
2026-04-02	715	0	PUT	0	0	73.34	TRUE	0	0
2026-04-02	717.5	0	PUT	0	0	74.72	TRUE	0	0
2026-04-02	720	0	PUT	0	0	76.08	TRUE	0	0
2026-04-02	722.5	0	PUT	0	0	77.43	TRUE	0	0
2026-04-02	725	0	PUT	0	0	78.78	TRUE	0	0
2026-04-02	727.5	0	PUT	0	0	72.7	TRUE	0	0
2026-04-02	730	118.17	PUT	1	1	112.84	TRUE	12.4	0.12
2026-04-02	732.5	120.7	PUT	1	1	79.31	TRUE	12.4	0.11
2026-04-02	735	0	PUT	0	0	83.25	TRUE	0	0
2026-04-02	737.5	0	PUT	0	0	85.38	TRUE	0	0
2026-04-02	740	0	PUT	0	0	88.29	TRUE	0	0
2026-04-02	742.5	0	PUT	0	0	86.23	TRUE	0	0
2026-04-02	745	0	PUT	0	0	89.24	TRUE	0	0
2026-04-02	747.5	0	PUT	0	0	92.17	TRUE	0	0
2026-04-02	750	0	PUT	0	0	91.78	TRUE	0	0
2026-04-02	760	0	PUT	0	0	96.77	TRUE	0	0
2026-04-02	770	0	PUT	0	0	103.44	TRUE	0	0
2026-04-02	780	0	PUT	0	0	107.36	TRUE	0	0
2026-04-02	790	0	PUT	0	0	111.11	TRUE	0	0
2026-04-02	800	0	PUT	0	0	115.7	TRUE	0	0
2026-04-02	810	0	PUT	0	0	120.2	TRUE	0	0
2026-04-02	820	0	PUT	0	0	124.62	TRUE	0	0
2026-04-02	830	0	PUT	0	0	128.96	TRUE	0	0
2026-04-02	840	0	PUT	0	0	133.22	TRUE	0	0
2026-04-02	850	0	PUT	0	0	137.41	TRUE	0	0
2026-04-02	860	0	PUT	0	0	141.53	TRUE	0	0
2026-04-02	870	0	PUT	0	0	145.59	TRUE	0	0
2026-04-10	305	0	CALL	0	0	139.95	TRUE	0	0
2026-04-10	310	0	CALL	0	0	136.65	TRUE	0	0
2026-04-10	315	0	CALL	0	0	153.22	TRUE	0	0
2026-04-10	320	326.12	CALL	0	1	144.88	TRUE	0	0
2026-04-10	325	316.69	CALL	0	9	150.46	TRUE	0	0
2026-04-10	330	0	CALL	0	0	140.77	TRUE	0	0
2026-04-10	335	0	CALL	0	0	137.5	TRUE	0	0
2026-04-10	340	0	CALL	0	0	117.83	TRUE	0	0
2026-04-10	345	0	CALL	0	0	142.05	TRUE	0	0
2026-04-10	350	0	CALL	0	0	135.62	TRUE	0	0
2026-04-10	355	0	CALL	0	0	113.43	TRUE	0	0
2026-04-10	360	0	CALL	0	0	110.51	TRUE	0	0
2026-04-10	365	0	CALL	0	0	124.51	TRUE	0	0
2026-04-10	370	0	CALL	0	0	104.76	TRUE	0	0
2026-04-10	375	0	CALL	0	0	101.93	TRUE	0	0
2026-04-10	380	0	CALL	0	0	119.87	TRUE	0	0
2026-04-10	385	0	CALL	0	0	96.33	TRUE	0	0
2026-04-10	390	0	CALL	0	0	93.57	TRUE	0	0
2026-04-10	395	0	CALL	0	0	119.64	TRUE	0	0
2026-04-10	400	0	CALL	0	0	106.72	TRUE	0	0
2026-04-10	405	0	CALL	0	0	85.37	TRUE	0	0
2026-04-10	410	0	CALL	0	0	101.02	TRUE	0	0
2026-04-10	415	0	CALL	0	0	79.98	TRUE	0	0
2026-04-10	420	226.55	CALL	0	1	77.3	TRUE	0	0
2026-04-10	425	217.06	CALL	0	9	74.63	TRUE	0	0
2026-04-10	430	0	CALL	0	0	71.98	TRUE	0	0
2026-04-10	435	0	CALL	0	0	69.34	TRUE	0	0
2026-04-10	440	0	CALL	0	0	66.7	TRUE	0	0
2026-04-10	445	0	CALL	0	0	83.11	TRUE	0	0
2026-04-10	450	0	CALL	0	0	88.42	TRUE	0	0
2026-04-10	455	0	CALL	0	0	86.38	TRUE	0	0
2026-04-10	460	0	CALL	0	0	75.29	TRUE	0	0
2026-04-10	465	0	CALL	0	0	72.73	TRUE	0	0
2026-04-10	470	0	CALL	0	0	70.2	TRUE	0	0
2026-04-10	475	0	CALL	0	0	67.68	TRUE	0	0
2026-04-10	480	192.32	CALL	0	1	65.19	TRUE	0	0
2026-04-10	485	0	CALL	0	0	62.73	TRUE	0	0
2026-04-10	490	0	CALL	0	0	60.28	TRUE	0	0
2026-04-10	495	0	CALL	0	0	43.58	TRUE	0	0
2026-04-10	500	0	CALL	0	0	57.88	TRUE	0	0
2026-04-10	505	0	CALL	0	0	50.2	TRUE	0	0
2026-04-10	510	0	CALL	0	0	54.36	TRUE	0	0
2026-04-10	515	0	CALL	0	0	53.13	TRUE	0	0
2026-04-10	520	0	CALL	0	0	50.66	TRUE	0	0
2026-04-10	525	0	CALL	0	0	51.22	TRUE	0	0
2026-04-10	530	0	CALL	0	0	43.46	TRUE	0	0
2026-04-10	535	0	CALL	0	0	43.33	TRUE	0	0
2026-04-10	540	0	CALL	0	0	46.69	TRUE	0	0
2026-04-10	545	0	CALL	0	0	46.01	TRUE	0	0
2026-04-10	550	0	CALL	0	0	42.71	TRUE	0	0
2026-04-10	555	0	CALL	0	0	44.1	TRUE	0	0
2026-04-10	560	0	CALL	0	0	43.56	TRUE	0	0
2026-04-10	565	67.87	CALL	0	3	41.25	TRUE	0	0
2026-04-10	570	78.43	CALL	0	1	40.77	TRUE	0	0
2026-04-10	575	55.23	CALL	0	2	40.92	TRUE	0	0
2026-04-10	580	0	CALL	0	0	39.5	TRUE	0	0
2026-04-10	585	36.1	CALL	0	1	38.82	TRUE	0	0
2026-04-10	590	46.27	CALL	0	1	37.62	TRUE	0	0
2026-04-10	595	0	CALL	0	0	39.05	TRUE	0	0
2026-04-10	600	28.6	CALL	20	1	42.62	TRUE	28.6	0
2026-04-10	605	46	CALL	0	1	37.95	TRUE	0	0
2026-04-10	610	18.3	CALL	1	0	38.42	TRUE	18.3	0
2026-04-10	612.5	0	CALL	0	0	38.26	TRUE	0	0
2026-04-10	615	18	CALL	11	10	37.64	TRUE	18	0
2026-04-10	617.5	18.3	CALL	4	0	40.9	FALSE	18.3	0
2026-04-10	620	16.76	CALL	5	4	40.07	FALSE	16.76	0
2026-04-10	622.5	15	CALL	9	7	38.65	FALSE	15	0
2026-04-10	625	13.9	CALL	9	54	38.53	FALSE	-6.49	-0.32
2026-04-10	627.5	16.3	CALL	0	49	36.19	FALSE	0	0
2026-04-10	630	11.9	CALL	0	8	37.48	FALSE	0	0
2026-04-10	632.5	15.57	CALL	0	3	38.24	FALSE	0	0
2026-04-10	635	11	CALL	2	7	35.75	FALSE	-5	-0.31
2026-04-10	637.5	0	CALL	0	0	39.47	FALSE	0	0
2026-04-10	640	10.8	CALL	0	45	37.66	FALSE	0	0
2026-04-10	642.5	6.2	CALL	0	2	36.61	FALSE	0	0
2026-04-10	645	6.5	CALL	8	41	36.29	FALSE	-1.41	-0.18
2026-04-10	647.5	5.51	CALL	0	1	36.1	FALSE	0	0
2026-04-10	650	7.4	CALL	2	83	36.35	FALSE	-0.51	-0.06
2026-04-10	652.5	7	CALL	2	11	35.45	FALSE	1	0.17
2026-04-10	655	5.05	CALL	1	107	38.21	FALSE	-0.29	-0.05
2026-04-10	657.5	3.7	CALL	14	0	35.3	FALSE	3.7	0
2026-04-10	660	4.3	CALL	4	14	38.61	FALSE	-1.7	-0.28
2026-04-10	665	3	CALL	8	66	36.59	FALSE	-1.43	-0.32
2026-04-10	670	3.38	CALL	8	44	40.46	FALSE	-0.22	-0.06
2026-04-10	675	3.18	CALL	9	43	42.06	FALSE	-0.32	-0.09
2026-04-10	680	3	CALL	40	8	43.63	FALSE	3	0
2026-04-10	685	1.49	CALL	0	9	39.11	FALSE	0	0
2026-04-10	690	1.35	CALL	10	40	39.41	FALSE	1.35	0
2026-04-10	695	1.08	CALL	40	2	39.41	FALSE	1.08	0
2026-04-10	700	1.17	CALL	30	14	41.92	FALSE	-0.43	-0.27
2026-04-10	705	0.8	CALL	36	10	40.6	FALSE	0.8	0
2026-04-10	710	2	CALL	0	5	49.27	FALSE	0	0
2026-04-10	715	0.64	CALL	0	6	45.85	FALSE	0	0
2026-04-10	720	2.3	CALL	0	7	69.44	FALSE	0	0
2026-04-10	725	0.42	CALL	0	17	70.72	FALSE	0	0
2026-04-10	730	0.4	CALL	0	5	63.79	FALSE	0	0
2026-04-10	740	1.34	CALL	0	39	77.68	FALSE	0	0
2026-04-10	750	0.3	CALL	0	12	81.63	FALSE	0	0
2026-04-10	760	7.15	CALL	0	1	104.51	FALSE	0	0
2026-04-10	770	0.3	CALL	0	7	79.96	FALSE	0	0
2026-04-10	780	1.4	CALL	0	2	95.65	FALSE	0	0
2026-04-10	790	0	CALL	0	0	98.81	FALSE	0	0
2026-04-10	800	0.05	CALL	0	9	70.18	FALSE	0	0
2026-04-10	810	0	CALL	0	0	106.29	FALSE	0	0
2026-04-10	820	0	CALL	0	0	117.46	FALSE	0	0
2026-04-10	830	1	CALL	0	2	112.5	FALSE	0	0
2026-04-10	840	0	CALL	0	0	117.25	FALSE	0	0
2026-04-10	850	0	CALL	0	0	119.95	FALSE	0	0
2026-04-10	860	1.2	CALL	0	7	123.09	FALSE	0	0
2026-04-10	870	0	CALL	0	0	134.95	FALSE	0	0
2026-04-10	305	0	PUT	0	0	283.62	FALSE	0	0
2026-04-10	310	0	PUT	0	0	278.11	FALSE	0	0
2026-04-10	315	0	PUT	0	0	272.68	FALSE	0	0
2026-04-10	320	0	PUT	0	0	267.34	FALSE	0	0
2026-04-10	325	0	PUT	0	0	262.08	FALSE	0	0
2026-04-10	330	0	PUT	0	0	256.9	FALSE	0	0
2026-04-10	335	0	PUT	0	0	251.8	FALSE	0	0
2026-04-10	340	0.05	PUT	0	0	246.77	FALSE	0	0
2026-04-10	345	0	PUT	0	0	241.81	FALSE	0	0
2026-04-10	350	0	PUT	0	0	236.92	FALSE	0	0
2026-04-10	355	0	PUT	0	0	199.34	FALSE	0	0
2026-04-10	360	0	PUT	0	0	193.42	FALSE	0	0
2026-04-10	365	0	PUT	0	0	211.62	FALSE	0	0
2026-04-10	370	0.12	PUT	0	10	185.17	FALSE	0	0
2026-04-10	375	0	PUT	0	0	186.6	FALSE	0	0
2026-04-10	380	0.2	PUT	0	115	180.24	FALSE	0	0
2026-04-10	385	0	PUT	0	0	192.8	FALSE	0	0
2026-04-10	390	0	PUT	0	0	172.27	FALSE	0	0
2026-04-10	395	0	PUT	0	0	161.54	FALSE	0	0
2026-04-10	400	0.14	PUT	123	123	89.48	FALSE	-1.09	-0.89
2026-04-10	405	0.16	PUT	24	24	88.45	FALSE	-1.07	-0.87
2026-04-10	410	0.23	PUT	24	24	89.85	FALSE	-1	-0.81
2026-04-10	415	0.28	PUT	24	24	89.59	FALSE	-0.95	-0.77
2026-04-10	420	0.53	PUT	24	24	94.99	FALSE	-0.25	-0.32
2026-04-10	425	1.08	PUT	21	24	103.23	FALSE	0.46	0.74
2026-04-10	430	1.07	PUT	21	24	100.26	FALSE	0.41	0.62
2026-04-10	435	1.05	PUT	21	24	97.16	FALSE	0.35	0.5
2026-04-10	440	0.64	PUT	21	24	87.18	FALSE	-0.22	-0.26
2026-04-10	445	0.5	PUT	0	28	112.42	FALSE	0	0
2026-04-10	450	0.54	PUT	0	3	140.9	FALSE	0	0
2026-04-10	455	0.4	PUT	0	7	146.31	FALSE	0	0
2026-04-10	460	0.9	PUT	0	12	135.87	FALSE	0	0
2026-04-10	465	0.63	PUT	0	6	115.58	FALSE	0	0
2026-04-10	470	1.5	PUT	0	3	127.48	FALSE	0	0
2026-04-10	475	0.93	PUT	0	2	124.72	FALSE	0	0
2026-04-10	480	0	PUT	0	0	121.5	FALSE	0	0
2026-04-10	485	0	PUT	0	0	122.96	FALSE	0	0
2026-04-10	490	0	PUT	0	0	113.34	FALSE	0	0
2026-04-10	495	1.87	PUT	0	3	92.4	FALSE	0	0
2026-04-10	500	0.67	PUT	41	47	58.19	FALSE	-2.92	-0.81
2026-04-10	505	0.78	PUT	8	8	57.32	FALSE	-2.81	-0.78
2026-04-10	510	1.05	PUT	8	22	58.02	FALSE	0.63	1.5
2026-04-10	515	1.26	PUT	8	36	57.57	FALSE	0.76	1.52
2026-04-10	520	2.06	PUT	8	9	61.25	FALSE	-0.18	-0.08
2026-04-10	525	3.72	PUT	7	173	56.54	FALSE	1.34	0.56
2026-04-10	530	3.74	PUT	7	57	65.16	FALSE	1.2	0.47
2026-04-10	535	3.74	PUT	7	18	62.15	FALSE	1.03	0.38
2026-04-10	540	1.66	PUT	8	9	47.8	FALSE	-1.58	-0.49
2026-04-10	545	2.22	PUT	0	13	49.41	FALSE	0	0
2026-04-10	550	1.6	PUT	0	17	43.25	FALSE	0	0
2026-04-10	555	2	PUT	4	12	41.85	FALSE	2	0
2026-04-10	560	2.4	PUT	0	13	44.56	FALSE	0	0
2026-04-10	565	2.84	PUT	4	13	40.28	FALSE	-1.55	-0.35
2026-04-10	570	3.3	PUT	3	21	39.2	FALSE	3.3	0
2026-04-10	575	2.85	PUT	2	34	40.06	FALSE	-0.23	-0.07
2026-04-10	580	5.7	PUT	11	32	40.88	FALSE	5.7	0
2026-04-10	585	5.7	PUT	43	14	37.4	FALSE	0.68	0.14
2026-04-10	590	6.96	PUT	5	81	37.27	FALSE	1.46	0.27
2026-04-10	595	7.95	PUT	0	20	37.98	FALSE	0	0
2026-04-10	600	10.1	PUT	83	122	37.07	FALSE	3.3	0.49
2026-04-10	605	11.4	PUT	7	39	38.56	FALSE	11.4	0
2026-04-10	610	13	PUT	11	24	38.04	FALSE	13	0
2026-04-10	612.5	0	PUT	0	0	37.66	FALSE	0	0
2026-04-10	615	16.46	PUT	6	32	36.75	FALSE	5.16	0.46
2026-04-10	617.5	16.11	PUT	2	0	39.14	TRUE	16.11	0
2026-04-10	620	19	PUT	5	31	36.56	TRUE	7	0.58
2026-04-10	622.5	21	PUT	11	12	37.85	TRUE	5.7	0.37
2026-04-10	625	16.9	PUT	0	17	39.26	TRUE	0	0
2026-04-10	627.5	16.4	PUT	0	16	39.25	TRUE	0	0
2026-04-10	630	22.8	PUT	3	21	31.67	TRUE	5.05	0.28
2026-04-10	632.5	0	PUT	0	0	37.29	TRUE	0	0
2026-04-10	635	25.08	PUT	0	38	36.89	TRUE	0	0
2026-04-10	637.5	0	PUT	0	0	36.35	TRUE	0	0
2026-04-10	640	27.36	PUT	2	20	40.06	TRUE	27.36	0
2026-04-10	642.5	31.4	PUT	4	0	30.78	TRUE	31.4	0
2026-04-10	645	39.6	PUT	0	15	38.87	TRUE	0	0
2026-04-10	647.5	35.3	PUT	2	0	30.57	TRUE	35.3	0
2026-04-10	650	26.68	PUT	0	11	39.52	TRUE	0	0
2026-04-10	652.5	0	PUT	0	0	39.64	TRUE	0	0
2026-04-10	655	41.2	PUT	2	5	29.05	TRUE	41.2	0
2026-04-10	657.5	0	PUT	0	0	39.12	TRUE	0	0
2026-04-10	660	41.5	PUT	0	16	39.86	TRUE	0	0
2026-04-10	665	42.62	PUT	0	6	36.51	TRUE	0	0
2026-04-10	670	34.99	PUT	0	11	39.71	TRUE	0	0
2026-04-10	675	30.55	PUT	0	12	40.85	TRUE	0	0
2026-04-10	680	30.4	PUT	0	4	40.16	TRUE	0	0
2026-04-10	685	0	PUT	0	0	41.54	TRUE	0	0
2026-04-10	690	39	PUT	0	3	41.07	TRUE	0	0
2026-04-10	695	0	PUT	0	0	47.28	TRUE	0	0
2026-04-10	700	0	PUT	0	0	46.24	TRUE	0	0
2026-04-10	705	0	PUT	0	0	47.87	TRUE	0	0
2026-04-10	710	0	PUT	0	0	48.79	TRUE	0	0
2026-04-10	715	62.8	PUT	0	0	46.78	TRUE	0	0
2026-04-10	720	0	PUT	0	0	51.76	TRUE	0	0
2026-04-10	725	0	PUT	0	0	51.13	TRUE	0	0
2026-04-10	730	0	PUT	0	0	51.94	TRUE	0	0
2026-04-10	740	0	PUT	0	0	55.75	TRUE	0	0
2026-04-10	750	0	PUT	0	0	58.01	TRUE	0	0
2026-04-10	760	0	PUT	0	0	61.17	TRUE	0	0
2026-04-10	770	0	PUT	0	0	64.27	TRUE	0	0
2026-04-10	780	0	PUT	0	0	74.02	TRUE	0	0
2026-04-10	790	0	PUT	0	0	70.85	TRUE	0	0
2026-04-10	800	0	PUT	0	0	73.78	TRUE	0	0
2026-04-10	810	0	PUT	0	0	72.65	TRUE	0	0
2026-04-10	820	0	PUT	0	0	79.47	TRUE	0	0
2026-04-10	830	0	PUT	0	0	78.82	TRUE	0	0
2026-04-10	840	0	PUT	0	0	84.32	TRUE	0	0
2026-04-10	850	0	PUT	0	0	87.65	TRUE	0	0
2026-04-10	860	0	PUT	0	0	87.44	TRUE	0	0
2026-04-10	870	0	PUT	0	0	89.19	TRUE	0	0
2026-04-17	305	0	CALL	0	0	137.7	TRUE	0	0
2026-04-17	310	0	CALL	0	0	134.66	TRUE	0	0
2026-04-17	315	0	CALL	0	0	131.66	TRUE	0	0
2026-04-17	320	0	CALL	0	0	128.71	TRUE	0	0
2026-04-17	325	0	CALL	0	0	125.81	TRUE	0	0
2026-04-17	330	0	CALL	0	0	133.46	TRUE	0	0
2026-04-17	335	0	CALL	0	0	120.13	TRUE	0	0
2026-04-17	340	0	CALL	0	0	127.54	TRUE	0	0
2026-04-17	345	0	CALL	0	0	124.65	TRUE	0	0
2026-04-17	350	0	CALL	0	0	121.79	TRUE	0	0
2026-04-17	495	0	CALL	0	0	52.64	TRUE	0	0
2026-04-17	500	0	CALL	0	0	55.7	TRUE	0	0
2026-04-17	505	168	CALL	0	0	56.05	TRUE	0	0
2026-04-17	510	160.6	CALL	0	2	54.65	TRUE	0	0
2026-04-17	515	0	CALL	0	0	46.64	TRUE	0	0
2026-04-17	520	139.12	CALL	0	2	50.07	TRUE	0	0
2026-04-17	525	0	CALL	0	0	49.33	TRUE	0	0
2026-04-17	530	0	CALL	0	0	47.26	TRUE	0	0
2026-04-17	535	81.2	CALL	0	1	46.52	TRUE	0	0
2026-04-17	540	76.5	CALL	0	1	45.4	TRUE	0	0
2026-04-17	545	0	CALL	0	0	41.6	TRUE	0	0
2026-04-17	550	131	CALL	0	3	41.35	TRUE	0	0
2026-04-17	555	103.65	CALL	0	10	42.63	TRUE	0	0
2026-04-17	560	0	CALL	0	0	43.18	TRUE	0	0
2026-04-17	565	95	CALL	0	63	42.27	TRUE	0	0
2026-04-17	570	57.7	CALL	8	70	41.55	TRUE	57.7	0
2026-04-17	575	0	CALL	0	0	40.85	TRUE	0	0
2026-04-17	580	48.8	CALL	1	4	41.12	TRUE	48.8	0
2026-04-17	585	92.03	CALL	0	6	40.12	TRUE	0	0
2026-04-17	590	44.09	CALL	0	27	38.99	TRUE	0	0
2026-04-17	595	40.35	CALL	0	29	38.6	TRUE	0	0
2026-04-17	600	36.7	CALL	0	16	38.28	TRUE	0	0
2026-04-17	605	36.65	CALL	0	11	38.12	TRUE	0	0
2026-04-17	610	28.5	CALL	0	19	36.84	TRUE	0	0
2026-04-17	615	23.8	CALL	1	55	40.34	TRUE	23.8	0
2026-04-17	620	20.3	CALL	7	296	38.35	FALSE	-3.18	-0.14
2026-04-17	622.5	18.2	CALL	12	32	36.63	FALSE	18.2	0
2026-04-17	625	18.2	CALL	5	67	38.5	FALSE	-1.97	-0.1
2026-04-17	627.5	0	CALL	0	0	39.35	FALSE	0	0
2026-04-17	630	16.33	CALL	14	87	38.76	FALSE	-0.67	-0.04
2026-04-17	632.5	14	CALL	0	2	36.63	FALSE	0	0
2026-04-17	635	14.02	CALL	4	77	37.92	FALSE	14.02	0
2026-04-17	637.5	10.51	CALL	0	4	37.53	FALSE	0	0
2026-04-17	640	12.12	CALL	4	78	37.5	FALSE	-1.87	-0.13
2026-04-17	642.5	0	CALL	0	0	37.69	FALSE	0	0
2026-04-17	645	12.73	CALL	0	110	38.06	FALSE	0	0
2026-04-17	647.5	0	CALL	0	0	35.96	FALSE	0	0
2026-04-17	650	9.33	CALL	18	119	37.65	FALSE	-1.67	-0.15
2026-04-17	652.5	0	CALL	0	0	36.17	FALSE	0	0
2026-04-17	655	7.68	CALL	2	145	36.73	FALSE	-2.52	-0.25
2026-04-17	657.5	7.13	CALL	2	4	36.72	FALSE	-2.37	-0.25
2026-04-17	660	6.63	CALL	2	241	36.76	FALSE	-0.87	-0.12
2026-04-17	665	5.73	CALL	7	91	36.86	FALSE	-1.22	-0.18
2026-04-17	670	5.9	CALL	12	287	36.74	FALSE	-0.05	-0.01
2026-04-17	675	4.23	CALL	80	126	37.04	FALSE	-0.57	-0.12
2026-04-17	680	4	CALL	5	82	38.31	FALSE	-0.35	-0.08
2026-04-17	685	3.2	CALL	3	153	37.61	FALSE	3.2	0
2026-04-17	690	2.82	CALL	1	97	38.04	FALSE	-0.18	-0.06
2026-04-17	695	2.17	CALL	0	22	40.34	FALSE	0	0
2026-04-17	700	1.91	CALL	38	343	37.61	FALSE	-0.49	-0.2
2026-04-17	705	1.85	CALL	30	102	38.89	FALSE	-0.35	-0.16
2026-04-17	710	1.61	CALL	493	212	39.19	FALSE	0.26	0.19
2026-04-17	715	1.32	CALL	34	25	39.01	FALSE	1.32	0
2026-04-17	720	1.35	CALL	0	114	42.9	FALSE	0	0
2026-04-17	725	1.1	CALL	1	105	40.36	FALSE	0.21	0.24
2026-04-17	730	1.05	CALL	0	54	43.08	FALSE	0	0
2026-04-17	735	0.85	CALL	20	28	41.06	FALSE	0.85	0
2026-04-17	740	0.6	CALL	0	11	41.43	FALSE	0	0
2026-04-17	745	0.6	CALL	42	26	41.13	FALSE	0.6	0
2026-04-17	750	0.55	CALL	15	134	41.75	FALSE	-0.05	-0.08
2026-04-17	755	0.4	CALL	78	35	40.91	FALSE	-0.1	-0.2
2026-04-17	760	0.55	CALL	388	17	44.07	FALSE	0.15	0.38
2026-04-17	765	0.51	CALL	437	19	44.7	FALSE	0.51	0
2026-04-17	770	0.45	CALL	60	50	44.98	FALSE	0.05	0.13
2026-04-17	775	0.35	CALL	180	48	44.46	FALSE	0.35	0
2026-04-17	780	0.4	CALL	84	29	46.37	FALSE	0	0
2026-04-17	785	0.3	CALL	44	68	45.61	FALSE	-0.07	-0.19
2026-04-17	790	0.35	CALL	1	57	47.6	FALSE	0.05	0.17
2026-04-17	795	0.44	CALL	14	10	50.18	FALSE	0.14	0.47
2026-04-17	800	0.46	CALL	6	533	51.54	FALSE	0.46	0
2026-04-17	805	0.6	CALL	12	1	54.63	FALSE	0.6	0
2026-04-17	810	0.2	CALL	16	1	48.12	FALSE	0.2	0
2026-04-17	815	0.05	CALL	7	22	42.33	FALSE	0.05	0
2026-04-17	820	1	CALL	0	9	85.11	FALSE	0	0
2026-04-17	825	1.06	CALL	0	20	88.1	FALSE	0	0
2026-04-17	830	2.08	CALL	0	2	103.17	FALSE	0	0
2026-04-17	835	0.38	CALL	0	12	91.56	FALSE	0	0
2026-04-17	840	0.29	CALL	0	33	66.22	FALSE	0	0
2026-04-17	845	0.2	CALL	0	4	91.57	FALSE	0	0
2026-04-17	850	0.25	CALL	5	33	56.86	FALSE	0.25	0
2026-04-17	855	0	CALL	0	0	94.95	FALSE	0	0
2026-04-17	860	0	CALL	0	0	98.77	FALSE	0	0
2026-04-17	865	0.5	CALL	0	3	98.73	FALSE	0	0
2026-04-17	870	0.52	CALL	0	3	110.21	FALSE	0	0
2026-04-17	875	0.15	CALL	0	1501	102.04	FALSE	0	0
2026-04-17	305	0	PUT	0	0	228.75	FALSE	0	0
2026-04-17	310	0	PUT	0	0	224.31	FALSE	0	0
2026-04-17	315	0	PUT	0	0	219.93	FALSE	0	0
2026-04-17	320	0	PUT	0	0	215.63	FALSE	0	0
2026-04-17	325	0	PUT	0	0	211.39	FALSE	0	0
2026-04-17	330	0	PUT	0	0	207.21	FALSE	0	0
2026-04-17	335	0	PUT	0	0	203.09	FALSE	0	0
2026-04-17	340	0	PUT	0	0	199.04	FALSE	0	0
2026-04-17	345	0	PUT	0	0	195.04	FALSE	0	0
2026-04-17	350	0	PUT	0	0	191.1	FALSE	0	0
2026-04-17	495	0.38	PUT	0	134	68.1	FALSE	0	0
2026-04-17	500	0.99	PUT	5	4	50.31	FALSE	0.39	0.65
2026-04-17	505	0.78	PUT	0	82	46.98	FALSE	0	0
2026-04-17	510	1.05	PUT	37	32	46.83	FALSE	1.05	0
2026-04-17	515	1.2	PUT	40	14	46.02	FALSE	1.2	0
2026-04-17	520	1.3	PUT	6	66	44.71	FALSE	1.3	0
2026-04-17	525	1.26	PUT	41	178	42.38	FALSE	1.26	0
2026-04-17	530	1.45	PUT	1	26	41.57	FALSE	1.45	0
2026-04-17	535	2.15	PUT	2	19	43.3	FALSE	2.15	0
2026-04-17	540	2.99	PUT	17	23	44.8	FALSE	1.86	1.65
2026-04-17	545	2.85	PUT	402	13	41.91	FALSE	2.85	0
2026-04-17	550	3.7	PUT	3	84	42.74	FALSE	1.7	0.85
2026-04-17	555	4.4	PUT	0	42	41.14	FALSE	0	0
2026-04-17	560	3.3	PUT	3	54	40.68	FALSE	0.02	0.01
2026-04-17	565	5.15	PUT	11	102	39.7	FALSE	1.3	0.34
2026-04-17	570	6.18	PUT	13	84	39.77	FALSE	1.9	0.44
2026-04-17	575	6.75	PUT	5	198	38.41	FALSE	2	0.42
2026-04-17	580	7.7	PUT	14	648	37.74	FALSE	2.04	0.36
2026-04-17	585	7.2	PUT	10	651	39.05	FALSE	1.06	0.17
2026-04-17	590	11.04	PUT	23	265	38.57	FALSE	3.27	0.42
2026-04-17	595	11.7	PUT	7	181	39.19	FALSE	3.3	0.39
2026-04-17	600	13.13	PUT	28	183	39.23	FALSE	3.32	0.34
2026-04-17	605	12.37	PUT	1	204	39.05	FALSE	1.06	0.09
2026-04-17	610	17.31	PUT	304	110	39.27	FALSE	3.51	0.25
2026-04-17	615	19.9	PUT	167	106	39.17	FALSE	5.44	0.38
2026-04-17	620	21.99	PUT	4	110	37.9	TRUE	5.49	0.33
2026-04-17	622.5	23.43	PUT	5	5	38.89	TRUE	5.51	0.31
2026-04-17	625	26.5	PUT	7	85	37.79	TRUE	8.15	0.44
2026-04-17	627.5	19.6	PUT	0	16	38.9	TRUE	0	0
2026-04-17	630	29.18	PUT	5	98	37.24	TRUE	6.98	0.31
2026-04-17	632.5	25.8	PUT	2	0	37.8	TRUE	25.8	0
2026-04-17	635	24.15	PUT	0	113	36.79	TRUE	0	0
2026-04-17	637.5	28.9	PUT	2	6	37.25	TRUE	28.9	0
2026-04-17	640	35.6	PUT	27	157	37.09	TRUE	8.2	0.3
2026-04-17	642.5	29.7	PUT	0	3	37.13	TRUE	0	0
2026-04-17	645	36.2	PUT	12	367	36.9	TRUE	36.2	0
2026-04-17	647.5	37.9	PUT	20	0	37.08	TRUE	37.9	0
2026-04-17	650	39.75	PUT	29	165	36.99	TRUE	8.52	0.27
2026-04-17	652.5	41.8	PUT	12	2	37.45	TRUE	41.8	0
2026-04-17	655	43.5	PUT	29	61	37.87	TRUE	4.29	0.11
2026-04-17	657.5	42.9	PUT	6	1	37.45	TRUE	42.9	0
2026-04-17	660	50.9	PUT	16	78	38.08	TRUE	50.9	0
2026-04-17	665	51.5	PUT	4	153	37.05	TRUE	51.5	0
2026-04-17	670	61.7	PUT	0	34	39.23	TRUE	0	0
2026-04-17	675	58.2	PUT	7	16	37.96	TRUE	58.2	0
2026-04-17	680	62.1	PUT	2	357	37.37	TRUE	62.1	0
2026-04-17	685	68	PUT	1	1	38.76	TRUE	68	0
2026-04-17	690	71.4	PUT	6	6	39.2	TRUE	71.4	0
2026-04-17	695	43.5	PUT	0	2	41.69	TRUE	0	0
2026-04-17	700	55.82	PUT	0	7	39.91	TRUE	0	0
2026-04-17	705	50.8	PUT	0	1	40.89	TRUE	0	0
2026-04-17	710	0	PUT	0	0	41.78	TRUE	0	0
2026-04-17	715	73.91	PUT	0	6	44.53	TRUE	0	0
2026-04-17	720	0	PUT	0	0	46.33	TRUE	0	0
2026-04-17	725	0	PUT	0	0	46.39	TRUE	0	0
2026-04-17	730	0	PUT	0	0	45.96	TRUE	0	0
2026-04-17	735	0	PUT	0	0	48.82	TRUE	0	0
2026-04-17	740	0	PUT	0	0	50.27	TRUE	0	0
2026-04-17	745	0	PUT	0	0	51.7	TRUE	0	0
2026-04-17	750	0	PUT	0	0	48.16	TRUE	0	0
2026-04-17	755	0	PUT	0	0	54.21	TRUE	0	0
2026-04-17	760	0	PUT	0	0	55.59	TRUE	0	0
2026-04-17	765	0	PUT	0	0	52.06	TRUE	0	0
2026-04-17	770	113.3	PUT	0	0	49.45	TRUE	0	0
2026-04-17	775	0	PUT	0	0	54.59	TRUE	0	0
2026-04-17	780	0	PUT	0	0	60.94	TRUE	0	0
2026-04-17	785	0	PUT	0	0	51.74	TRUE	0	0
2026-04-17	790	0	PUT	0	0	58.29	TRUE	0	0
2026-04-17	795	0	PUT	0	0	54.03	TRUE	0	0
2026-04-17	800	0	PUT	0	0	66.07	TRUE	0	0
2026-04-17	805	0	PUT	0	0	61.89	TRUE	0	0
2026-04-17	810	0	PUT	0	0	68.56	TRUE	0	0
2026-04-17	815	0	PUT	0	0	64.24	TRUE	0	0
2026-04-17	820	0	PUT	0	0	71.01	TRUE	0	0
2026-04-17	825	0	PUT	0	0	60.65	TRUE	0	0
2026-04-17	830	0	PUT	0	0	61.72	TRUE	0	0
2026-04-17	835	0	PUT	0	0	58.99	TRUE	0	0
2026-04-17	840	0	PUT	0	0	63.83	TRUE	0	0
2026-04-17	845	0	PUT	0	0	76.93	TRUE	0	0
2026-04-17	850	0	PUT	0	0	72.12	TRUE	0	0
2026-04-17	855	0	PUT	0	0	73.21	TRUE	0	0
2026-04-17	860	0	PUT	0	0	63.98	TRUE	0	0
2026-04-17	865	0	PUT	0	0	64.96	TRUE	0	0
2026-04-17	870	0	PUT	0	0	65.93	TRUE	0	0
2026-04-17	875	0	PUT	0	0	66.89	TRUE	0	0
2026-04-24	305	0	CALL	0	0	128.59	TRUE	0	0
2026-04-24	310	0	CALL	0	0	125.79	TRUE	0	0
2026-04-24	315	0	CALL	0	0	126.08	TRUE	0	0
2026-04-24	320	0	CALL	0	0	120.32	TRUE	0	0
2026-04-24	325	0	CALL	0	0	121.98	TRUE	0	0
2026-04-24	330	0	CALL	0	0	115.01	TRUE	0	0
2026-04-24	335	0	CALL	0	0	112.42	TRUE	0	0
2026-04-24	340	0	CALL	0	0	114.64	TRUE	0	0
2026-04-24	345	0	CALL	0	0	111.42	TRUE	0	0
2026-04-24	350	0	CALL	0	0	110.1	TRUE	0	0
2026-04-24	355	0	CALL	0	0	107.57	TRUE	0	0
2026-04-24	360	0	CALL	0	0	104.48	TRUE	0	0
2026-04-24	365	0	CALL	0	0	101.44	TRUE	0	0
2026-04-24	370	0	CALL	0	0	100.17	TRUE	0	0
2026-04-24	375	0	CALL	0	0	97.77	TRUE	0	0
2026-04-24	380	0	CALL	0	0	95.93	TRUE	0	0
2026-04-24	385	0	CALL	0	0	93.58	TRUE	0	0
2026-04-24	390	0	CALL	0	0	91.25	TRUE	0	0
2026-04-24	395	0	CALL	0	0	89.45	TRUE	0	0
2026-04-24	400	0	CALL	0	0	87.17	TRUE	0	0
2026-04-24	405	0	CALL	0	0	84.91	TRUE	0	0
2026-04-24	410	0	CALL	0	0	82.67	TRUE	0	0
2026-04-24	415	0	CALL	0	0	80.46	TRUE	0	0
2026-04-24	420	0	CALL	0	0	78.27	TRUE	0	0
2026-04-24	425	0	CALL	0	0	76.1	TRUE	0	0
2026-04-24	430	0	CALL	0	0	74.4	TRUE	0	0
2026-04-24	435	0	CALL	0	0	67.45	TRUE	0	0
2026-04-24	440	0	CALL	0	0	65.94	TRUE	0	0
2026-04-24	445	0	CALL	0	0	64.42	TRUE	0	0
2026-04-24	450	0	CALL	0	0	66.39	TRUE	0	0
2026-04-24	455	0	CALL	0	0	65.1	TRUE	0	0
2026-04-24	460	0	CALL	0	0	61.88	TRUE	0	0
2026-04-24	465	0	CALL	0	0	62.07	TRUE	0	0
2026-04-24	470	0	CALL	0	0	54.98	TRUE	0	0
2026-04-24	475	0	CALL	0	0	58.97	TRUE	0	0
2026-04-24	480	0	CALL	0	0	57.25	TRUE	0	0
2026-04-24	485	0	CALL	0	0	55.53	TRUE	0	0
2026-04-24	490	0	CALL	0	0	55.47	TRUE	0	0
2026-04-24	495	0	CALL	0	0	55.2	TRUE	0	0
2026-04-24	500	0	CALL	0	0	53.6	TRUE	0	0
2026-04-24	505	0	CALL	0	0	52.2	TRUE	0	0
2026-04-24	510	0	CALL	0	0	52.01	TRUE	0	0
2026-04-24	515	0	CALL	0	0	51.06	TRUE	0	0
2026-04-24	520	0	CALL	0	0	49.48	TRUE	0	0
2026-04-24	525	0	CALL	0	0	49.39	TRUE	0	0
2026-04-24	530	0	CALL	0	0	50.45	TRUE	0	0
2026-04-24	535	0	CALL	0	0	48.04	TRUE	0	0
2026-04-24	540	0	CALL	0	0	47.02	TRUE	0	0
2026-04-24	545	0	CALL	0	0	46.42	TRUE	0	0
2026-04-24	550	0	CALL	0	0	46.03	TRUE	0	0
2026-04-24	555	109.47	CALL	0	2	45.46	TRUE	0	0
2026-04-24	560	0	CALL	0	0	44.95	TRUE	0	0
2026-04-24	565	0	CALL	0	0	44.77	TRUE	0	0
2026-04-24	570	0	CALL	0	0	42.93	TRUE	0	0
2026-04-24	575	0	CALL	0	0	44.46	TRUE	0	0
2026-04-24	580	0	CALL	0	0	42.8	TRUE	0	0
2026-04-24	585	0	CALL	0	0	40.95	TRUE	0	0
2026-04-24	590	78.86	CALL	0	1	43.06	TRUE	0	0
2026-04-24	595	56	CALL	0	1	40.8	TRUE	0	0
2026-04-24	600	48.8	CALL	0	5	42.35	TRUE	0	0
2026-04-24	605	30.4	CALL	0	1	40.93	TRUE	0	0
2026-04-24	610	31.5	CALL	1	3	42.44	TRUE	31.5	0
2026-04-24	615	29.41	CALL	1	0	43.04	TRUE	29.41	0
2026-04-24	620	27.08	CALL	5	2	43.07	FALSE	-2.46	-0.08
2026-04-24	625	27.5	CALL	0	4	40.94	FALSE	0	0
2026-04-24	630	21.89	CALL	2	14	41.71	FALSE	-4.91	-0.18
2026-04-24	635	20.55	CALL	4	5	42.63	FALSE	-1.25	-0.06
2026-04-24	640	17.47	CALL	1	27	40.66	FALSE	-2.15	-0.11
2026-04-24	645	16.2	CALL	0	17	40.58	FALSE	0	0
2026-04-24	650	15.81	CALL	1	71	40.06	FALSE	-1.59	-0.09
2026-04-24	655	13.5	CALL	0	13	40.33	FALSE	0	0
2026-04-24	660	10.95	CALL	2	21	39.62	FALSE	10.95	0
2026-04-24	665	10	CALL	2	9	40.04	FALSE	-1.6	-0.14
2026-04-24	670	8.9	CALL	1	9	40	FALSE	8.9	0
2026-04-24	675	9.1	CALL	2	8	39.55	FALSE	9.1	0
2026-04-24	680	8.8	CALL	0	19	39.82	FALSE	0	0
2026-04-24	685	10.6	CALL	0	4	40.39	FALSE	0	0
2026-04-24	690	5.83	CALL	0	27	40.29	FALSE	0	0
2026-04-24	695	5.88	CALL	0	24	42.01	FALSE	0	0
2026-04-24	700	4.81	CALL	2	23	41.48	FALSE	-0.96	-0.17
2026-04-24	705	4.35	CALL	0	13	41.97	FALSE	0	0
2026-04-24	710	4.76	CALL	1	1	44.42	FALSE	4.76	0
2026-04-24	715	3.55	CALL	0	11	43.32	FALSE	0	0
2026-04-24	720	5.35	CALL	0	16	43.13	FALSE	0	0
2026-04-24	725	3.71	CALL	0	16	45.35	FALSE	0	0
2026-04-24	730	4.7	CALL	0	1	46.97	FALSE	0	0
2026-04-24	740	2.68	CALL	2	1	45.91	FALSE	2.68	0
2026-04-24	750	0	CALL	0	0	49.69	FALSE	0	0
2026-04-24	760	2.12	CALL	2	2	48.32	FALSE	2.12	0
2026-04-24	770	1.05	CALL	0	31	53.31	FALSE	0	0
2026-04-24	780	0	CALL	0	0	65.96	FALSE	0	0
2026-04-24	790	0	CALL	0	0	72.17	FALSE	0	0
2026-04-24	800	0	CALL	0	0	76.18	FALSE	0	0
2026-04-24	810	0	CALL	0	0	71.96	FALSE	0	0
2026-04-24	820	2.15	CALL	0	2	78	FALSE	0	0
2026-04-24	830	1	CALL	0	2	76.29	FALSE	0	0
2026-04-24	840	0	CALL	0	0	88.28	FALSE	0	0
2026-04-24	850	0	CALL	0	0	81.35	FALSE	0	0
2026-04-24	860	0	CALL	0	0	83.5	FALSE	0	0
2026-04-24	870	1.3	CALL	0	1	84.84	FALSE	0	0
2026-04-24	880	1.3	CALL	0	1	86.51	FALSE	0	0
2026-04-24	890	1.3	CALL	0	1	89.33	FALSE	0	0
2026-04-24	305	0	PUT	0	0	166.65	FALSE	0	0
2026-04-24	310	0	PUT	0	0	163.31	FALSE	0	0
2026-04-24	315	0	PUT	0	0	160.03	FALSE	0	0
2026-04-24	320	0	PUT	0	0	156.79	FALSE	0	0
2026-04-24	325	0	PUT	0	0	153.61	FALSE	0	0
2026-04-24	330	0	PUT	0	0	150.47	FALSE	0	0
2026-04-24	335	0	PUT	0	0	147.38	FALSE	0	0
2026-04-24	340	0	PUT	0	0	138.2	FALSE	0	0
2026-04-24	345	0	PUT	0	0	141.33	FALSE	0	0
2026-04-24	350	0	PUT	0	0	138.36	FALSE	0	0
2026-04-24	355	0	PUT	0	0	135.44	FALSE	0	0
2026-04-24	360	0	PUT	0	0	132.55	FALSE	0	0
2026-04-24	365	0	PUT	0	0	129.7	FALSE	0	0
2026-04-24	370	0	PUT	0	0	127.47	FALSE	0	0
2026-04-24	375	0	PUT	0	0	124.1	FALSE	0	0
2026-04-24	380	0.34	PUT	0	4	121.36	FALSE	0	0
2026-04-24	385	0	PUT	0	0	118.64	FALSE	0	0
2026-04-24	390	0	PUT	0	0	118.1	FALSE	0	0
2026-04-24	395	0	PUT	0	0	107.63	FALSE	0	0
2026-04-24	400	0	PUT	0	0	113.25	FALSE	0	0
2026-04-24	405	0	PUT	0	0	111.59	FALSE	0	0
2026-04-24	410	0	PUT	0	0	107.5	FALSE	0	0
2026-04-24	415	0	PUT	0	0	104.44	FALSE	0	0
2026-04-24	420	0	PUT	0	0	101.89	FALSE	0	0
2026-04-24	425	0	PUT	0	0	99.36	FALSE	0	0
2026-04-24	430	0	PUT	0	0	97.32	FALSE	0	0
2026-04-24	435	0	PUT	0	0	93.01	FALSE	0	0
2026-04-24	440	0	PUT	0	0	93.24	FALSE	0	0
2026-04-24	445	0	PUT	0	0	88.16	FALSE	0	0
2026-04-24	450	0	PUT	0	0	87.5	FALSE	0	0
2026-04-24	455	0	PUT	0	0	86.32	FALSE	0	0
2026-04-24	460	0	PUT	0	0	84.3	FALSE	0	0
2026-04-24	465	0	PUT	0	0	80.72	FALSE	0	0
2026-04-24	470	2.27	PUT	0	250	77.18	FALSE	0	0
2026-04-24	475	0	PUT	0	0	76.01	FALSE	0	0
2026-04-24	480	0	PUT	0	0	73.68	FALSE	0	0
2026-04-24	485	0	PUT	0	0	69.68	FALSE	0	0
2026-04-24	490	1.18	PUT	0	12	69.05	FALSE	0	0
2026-04-24	495	1.25	PUT	0	1	65.15	FALSE	0	0
2026-04-24	500	2.4	PUT	0	30	62.9	FALSE	0	0
2026-04-24	505	1.76	PUT	0	12	62.18	FALSE	0	0
2026-04-24	510	2.8	PUT	0	19	57.23	FALSE	0	0
2026-04-24	515	3	PUT	0	8	57.17	FALSE	0	0
2026-04-24	520	3.28	PUT	0	5	55.39	FALSE	0	0
2026-04-24	525	2.55	PUT	0	3	47.29	FALSE	0	0
2026-04-24	530	3	PUT	0	2	50.89	FALSE	0	0
2026-04-24	535	2.89	PUT	0	3	45.76	FALSE	0	0
2026-04-24	540	3.4	PUT	0	6	46.54	FALSE	0	0
2026-04-24	545	3.9	PUT	0	2	45.48	FALSE	0	0
2026-04-24	550	4.26	PUT	0	26	44.93	FALSE	0	0
2026-04-24	555	5.99	PUT	0	21	43.29	FALSE	0	0
2026-04-24	560	8.5	PUT	0	6	45.21	FALSE	0	0
2026-04-24	565	9.3	PUT	0	13	45.04	FALSE	0	0
2026-04-24	570	7.6	PUT	0	2	43.51	FALSE	0	0
2026-04-24	575	9.05	PUT	0	5	45.93	FALSE	0	0
2026-04-24	580	9.13	PUT	1	10	41.68	FALSE	-0.92	-0.09
2026-04-24	585	9.99	PUT	0	14	42.03	FALSE	0	0
2026-04-24	590	15.68	PUT	1	26	41.11	FALSE	3.88	0.33
2026-04-24	595	16.7	PUT	52	23	39.68	FALSE	16.7	0
2026-04-24	600	16.85	PUT	1	28	41.19	FALSE	1.93	0.13
2026-04-24	605	17.12	PUT	0	11	40.27	FALSE	0	0
2026-04-24	610	23.4	PUT	0	5	40.89	FALSE	0	0
2026-04-24	615	25.72	PUT	1	6	39.65	FALSE	25.72	0
2026-04-24	620	25.7	PUT	2	8	41.22	TRUE	3.32	0.15
2026-04-24	625	24.79	PUT	0	9	40.12	TRUE	0	0
2026-04-24	630	32	PUT	3	2	41.29	TRUE	32	0
2026-04-24	635	30.04	PUT	0	11	40.58	TRUE	0	0
2026-04-24	640	37.1	PUT	1	16	40.12	TRUE	37.1	0
2026-04-24	645	40.02	PUT	1	33	39.09	TRUE	40.02	0
2026-04-24	650	38.72	PUT	0	32	38.21	TRUE	0	0
2026-04-24	655	41.3	PUT	0	6	40.05	TRUE	0	0
2026-04-24	660	47.5	PUT	0	10	39.24	TRUE	0	0
2026-04-24	665	50.3	PUT	12	1	38.14	TRUE	50.3	0
2026-04-24	670	59.1	PUT	2	1	33.16	TRUE	59.1	0
2026-04-24	675	0	PUT	0	0	39.32	TRUE	0	0
2026-04-24	680	50.5	PUT	0	2	40.98	TRUE	0	0
2026-04-24	685	0	PUT	0	0	39.67	TRUE	0	0
2026-04-24	690	74.1	PUT	2	0	40.32	TRUE	74.1	0
2026-04-24	695	0	PUT	0	0	39.81	TRUE	0	0
2026-04-24	700	72.6	PUT	0	2	39.74	TRUE	0	0
2026-04-24	705	0	PUT	0	0	40.83	TRUE	0	0
2026-04-24	710	0	PUT	0	0	40.61	TRUE	0	0
2026-04-24	715	0	PUT	0	0	39.77	TRUE	0	0
2026-04-24	720	71.1	PUT	0	1	40.38	TRUE	0	0
2026-04-24	725	0	PUT	0	0	42.12	TRUE	0	0
2026-04-24	730	79.3	PUT	0	1	41.56	TRUE	0	0
2026-04-24	740	87.7	PUT	0	1	41.89	TRUE	0	0
2026-04-24	750	0	PUT	0	0	42.84	TRUE	0	0
2026-04-24	760	0	PUT	0	0	47.49	TRUE	0	0
2026-04-24	770	0	PUT	0	0	48.36	TRUE	0	0
2026-04-24	780	0	PUT	0	0	48.55	TRUE	0	0
2026-04-24	790	0	PUT	0	0	46.59	TRUE	0	0
2026-04-24	800	0	PUT	0	0	48.58	TRUE	0	0
2026-04-24	810	0	PUT	0	0	50.53	TRUE	0	0
2026-04-24	820	0	PUT	0	0	52.46	TRUE	0	0
2026-04-24	830	0	PUT	0	0	54.35	TRUE	0	0
2026-04-24	840	0	PUT	0	0	56.22	TRUE	0	0
2026-04-24	850	0	PUT	0	0	58.05	TRUE	0	0
2026-04-24	860	0	PUT	0	0	59.86	TRUE	0	0
2026-04-24	870	0	PUT	0	0	61.64	TRUE	0	0
2026-04-24	880	0	PUT	0	0	63.4	TRUE	0	0
2026-04-24	890	0	PUT	0	0	65.13	TRUE	0	0
2026-05-01	305	0	CALL	0	0	120	TRUE	0	0
2026-05-01	310	0	CALL	0	0	116.16	TRUE	0	0
2026-05-01	315	0	CALL	0	0	104.05	TRUE	0	0
2026-05-01	320	0	CALL	0	0	113.47	TRUE	0	0
2026-05-01	325	0	CALL	0	0	116.13	TRUE	0	0
2026-05-01	330	0	CALL	0	0	112.14	TRUE	0	0
2026-05-01	335	0	CALL	0	0	106.07	TRUE	0	0
2026-05-01	340	0	CALL	0	0	108.61	TRUE	0	0
2026-05-01	345	0	CALL	0	0	106.18	TRUE	0	0
2026-05-01	350	0	CALL	0	0	103.78	TRUE	0	0
2026-05-01	355	0	CALL	0	0	96.7	TRUE	0	0
2026-05-01	360	0	CALL	0	0	94.43	TRUE	0	0
2026-05-01	365	0	CALL	0	0	96.77	TRUE	0	0
2026-05-01	370	0	CALL	0	0	94.49	TRUE	0	0
2026-05-01	375	0	CALL	0	0	92.24	TRUE	0	0
2026-05-01	380	0	CALL	0	0	85.65	TRUE	0	0
2026-05-01	385	0	CALL	0	0	83.52	TRUE	0	0
2026-05-01	390	0	CALL	0	0	81.42	TRUE	0	0
2026-05-01	395	0	CALL	0	0	79.34	TRUE	0	0
2026-05-01	400	0	CALL	0	0	80.23	TRUE	0	0
2026-05-01	405	0	CALL	0	0	76.11	TRUE	0	0
2026-05-01	410	0	CALL	0	0	77.22	TRUE	0	0
2026-05-01	415	0	CALL	0	0	71.66	TRUE	0	0
2026-05-01	420	0	CALL	0	0	71.28	TRUE	0	0
2026-05-01	425	0	CALL	0	0	72.81	TRUE	0	0
2026-05-01	430	0	CALL	0	0	72.36	TRUE	0	0
2026-05-01	435	0	CALL	0	0	70.33	TRUE	0	0
2026-05-01	440	0	CALL	0	0	67.12	TRUE	0	0
2026-05-01	445	0	CALL	0	0	63.58	TRUE	0	0
2026-05-01	450	0	CALL	0	0	61.33	TRUE	0	0
2026-05-01	455	0	CALL	0	0	59.43	TRUE	0	0
2026-05-01	460	0	CALL	0	0	57.55	TRUE	0	0
2026-05-01	465	0	CALL	0	0	57.72	TRUE	0	0
2026-05-01	470	0	CALL	0	0	55.83	TRUE	0	0
2026-05-01	475	0	CALL	0	0	55.26	TRUE	0	0
2026-05-01	480	0	CALL	0	0	54.34	TRUE	0	0
2026-05-01	485	0	CALL	0	0	53.36	TRUE	0	0
2026-05-01	490	0	CALL	0	0	51.47	TRUE	0	0
2026-05-01	495	0	CALL	0	0	51.24	TRUE	0	0
2026-05-01	500	0	CALL	0	0	50.49	TRUE	0	0
2026-05-01	505	0	CALL	0	0	49.65	TRUE	0	0
2026-05-01	510	0	CALL	0	0	46.83	TRUE	0	0
2026-05-01	515	0	CALL	0	0	47.41	TRUE	0	0
2026-05-01	520	0	CALL	0	0	47.12	TRUE	0	0
2026-05-01	525	0	CALL	0	0	45.97	TRUE	0	0
2026-05-01	530	0	CALL	0	0	43.82	TRUE	0	0
2026-05-01	535	0	CALL	0	0	44.27	TRUE	0	0
2026-05-01	540	109.6	CALL	0	2	44.23	TRUE	0	0
2026-05-01	545	0	CALL	0	0	43.99	TRUE	0	0
2026-05-01	550	0	CALL	0	0	42.45	TRUE	0	0
2026-05-01	555	0	CALL	0	0	42.85	TRUE	0	0
2026-05-01	560	0	CALL	0	0	42.55	TRUE	0	0
2026-05-01	565	58.65	CALL	0	0	41.38	TRUE	0	0
2026-05-01	570	0	CALL	0	0	40.88	TRUE	0	0
2026-05-01	575	0	CALL	0	0	40.97	TRUE	0	0
2026-05-01	580	0	CALL	0	0	40.71	TRUE	0	0
2026-05-01	585	0	CALL	0	0	40.72	TRUE	0	0
2026-05-01	590	0	CALL	0	0	40.55	TRUE	0	0
2026-05-01	595	0	CALL	0	0	39.63	TRUE	0	0
2026-05-01	600	0	CALL	0	0	40.94	TRUE	0	0
2026-05-01	605	55.3	CALL	0	4	39.01	TRUE	0	0
2026-05-01	610	41.75	CALL	0	1	39.31	TRUE	0	0
2026-05-01	615	30.99	CALL	1	1	40.35	TRUE	30.99	0
2026-05-01	620	26.95	CALL	0	5	40.16	FALSE	0	0
2026-05-01	625	26	CALL	0	6	38.24	FALSE	0	0
2026-05-01	630	29.33	CALL	0	2	38.42	FALSE	0	0
2026-05-01	635	18.45	CALL	0	5	39.58	FALSE	0	0
2026-05-01	640	20.08	CALL	1	13	39.75	FALSE	-2.92	-0.13
2026-05-01	645	20.97	CALL	0	37	39.17	FALSE	0	0
2026-05-01	650	18.42	CALL	1	149	38.23	FALSE	-0.72	-0.04
2026-05-01	655	15.5	CALL	4	0	40.09	FALSE	15.5	0
2026-05-01	660	15	CALL	0	55	40.76	FALSE	0	0
2026-05-01	665	20.2	CALL	0	4	39.83	FALSE	0	0
2026-05-01	670	12.68	CALL	0	7	38.51	FALSE	0	0
2026-05-01	675	12.36	CALL	0	1	40.14	FALSE	0	0
2026-05-01	680	0	CALL	0	0	39.37	FALSE	0	0
2026-05-01	685	10.21	CALL	0	5	37.3	FALSE	0	0
2026-05-01	690	2	CALL	0	1	38.97	FALSE	0	0
2026-05-01	695	7.45	CALL	0	7	39.7	FALSE	0	0
2026-05-01	700	6	CALL	9	59	39.59	FALSE	0	0
2026-05-01	705	0	CALL	0	0	40.3	FALSE	0	0
2026-05-01	710	7.91	CALL	0	1	39.68	FALSE	0	0
2026-05-01	715	7.66	CALL	0	1	40.46	FALSE	0	0
2026-05-01	720	4.06	CALL	0	4	42.15	FALSE	0	0
2026-05-01	725	5.87	CALL	0	2	44.09	FALSE	0	0
2026-05-01	730	0	CALL	0	0	41.94	FALSE	0	0
2026-05-01	740	0	CALL	0	0	46.52	FALSE	0	0
2026-05-01	750	0	CALL	0	0	50.12	FALSE	0	0
2026-05-01	760	0	CALL	0	0	49.99	FALSE	0	0
2026-05-01	770	0	CALL	0	0	49.04	FALSE	0	0
2026-05-01	780	0	CALL	0	0	61.7	FALSE	0	0
2026-05-01	790	0	CALL	0	0	52.84	FALSE	0	0
2026-05-01	800	0	CALL	0	0	64.3	FALSE	0	0
2026-05-01	810	0	CALL	0	0	60.2	FALSE	0	0
2026-05-01	820	0	CALL	0	0	68.28	FALSE	0	0
2026-05-01	830	0	CALL	0	0	75.97	FALSE	0	0
2026-05-01	840	0	CALL	0	0	69.75	FALSE	0	0
2026-05-01	850	0	CALL	0	0	71.78	FALSE	0	0
2026-05-01	860	0	CALL	0	0	73.69	FALSE	0	0
2026-05-01	870	0	CALL	0	0	75.56	FALSE	0	0
2026-05-01	305	0	PUT	0	0	148.58	FALSE	0	0
2026-05-01	310	0	PUT	0	0	145.6	FALSE	0	0
2026-05-01	315	0	PUT	0	0	142.68	FALSE	0	0
2026-05-01	320	0	PUT	0	0	152.68	FALSE	0	0
2026-05-01	325	0	PUT	0	0	136.96	FALSE	0	0
2026-05-01	330	0	PUT	0	0	134.16	FALSE	0	0
2026-05-01	335	0	PUT	0	0	130.22	FALSE	0	0
2026-05-01	340	0	PUT	0	0	128.69	FALSE	0	0
2026-05-01	345	0	PUT	0	0	126.01	FALSE	0	0
2026-05-01	350	0	PUT	0	0	122.24	FALSE	0	0
2026-05-01	355	0	PUT	0	0	120.76	FALSE	0	0
2026-05-01	360	0	PUT	0	0	118.19	FALSE	0	0
2026-05-01	365	0	PUT	0	0	115.65	FALSE	0	0
2026-05-01	370	2.1	PUT	0	1	109.34	FALSE	0	0
2026-05-01	375	0	PUT	0	0	112.18	FALSE	0	0
2026-05-01	380	0	PUT	0	0	110.2	FALSE	0	0
2026-05-01	385	0	PUT	0	0	105.8	FALSE	0	0
2026-05-01	390	0	PUT	0	0	103.4	FALSE	0	0
2026-05-01	395	0	PUT	0	0	101.04	FALSE	0	0
2026-05-01	400	0	PUT	0	0	98.7	FALSE	0	0
2026-05-01	405	0	PUT	0	0	96.38	FALSE	0	0
2026-05-01	410	0	PUT	0	0	105.49	FALSE	0	0
2026-05-01	415	0	PUT	0	0	91.82	FALSE	0	0
2026-05-01	420	0	PUT	0	0	89.57	FALSE	0	0
2026-05-01	425	0	PUT	0	0	88.2	FALSE	0	0
2026-05-01	430	0	PUT	0	0	87.61	FALSE	0	0
2026-05-01	435	0	PUT	0	0	82.95	FALSE	0	0
2026-05-01	440	0.45	PUT	0	1	83.55	FALSE	0	0
2026-05-01	445	0	PUT	0	0	71.67	FALSE	0	0
2026-05-01	450	0	PUT	0	0	76.5	FALSE	0	0
2026-05-01	455	0	PUT	0	0	73.61	FALSE	0	0
2026-05-01	460	0.8	PUT	0	2	68.02	FALSE	0	0
2026-05-01	465	0	PUT	0	0	69.46	FALSE	0	0
2026-05-01	470	2.54	PUT	0	250	59.13	FALSE	0	0
2026-05-01	475	0	PUT	0	0	62.07	FALSE	0	0
2026-05-01	480	1.25	PUT	0	1	63.34	FALSE	0	0
2026-05-01	485	1.28	PUT	0	3	61.32	FALSE	0	0
2026-05-01	490	1.7	PUT	0	15	59.98	FALSE	0	0
2026-05-01	495	1.8	PUT	0	8	53.11	FALSE	0	0
2026-05-01	500	2.25	PUT	4	27	45.74	FALSE	2.25	0
2026-05-01	505	2	PUT	0	2	47.97	FALSE	0	0
2026-05-01	510	2.54	PUT	0	4	47.39	FALSE	0	0
2026-05-01	515	3.8	PUT	0	2	50.88	FALSE	0	0
2026-05-01	520	0	PUT	0	0	45.19	FALSE	0	0
2026-05-01	525	5	PUT	0	3	44.12	FALSE	0	0
2026-05-01	530	0	PUT	0	0	44.9	FALSE	0	0
2026-05-01	535	3.39	PUT	0	2	41.12	FALSE	0	0
2026-05-01	540	4.25	PUT	0	6	41.92	FALSE	0	0
2026-05-01	545	4	PUT	0	1	40.49	FALSE	0	0
2026-05-01	550	5.05	PUT	0	1	41.74	FALSE	0	0
2026-05-01	555	7.65	PUT	0	17	40.11	FALSE	0	0
2026-05-01	560	7.69	PUT	1	53	37.93	FALSE	7.69	0
2026-05-01	565	8.18	PUT	0	6	39.96	FALSE	0	0
2026-05-01	570	10	PUT	1	2	37.73	FALSE	10	0
2026-05-01	575	8.6	PUT	0	5	38.74	FALSE	0	0
2026-05-01	580	12.66	PUT	1	8	37.33	FALSE	1.42	0.13
2026-05-01	585	14.01	PUT	1	1	36.89	FALSE	14.01	0
2026-05-01	590	15.5	PUT	44	5	36.48	FALSE	2.23	0.17
2026-05-01	595	16.25	PUT	0	3	39.76	FALSE	0	0
2026-05-01	600	16.98	PUT	1	57	38.37	FALSE	0.82	0.05
2026-05-01	605	20.01	PUT	1	0	34.24	FALSE	20.01	0
2026-05-01	610	0	PUT	0	0	39.21	FALSE	0	0
2026-05-01	615	25.83	PUT	0	4	38.8	FALSE	0	0
2026-05-01	620	29.47	PUT	1	5	36.97	TRUE	29.47	0
2026-05-01	625	27.56	PUT	0	6	37.58	TRUE	0	0
2026-05-01	630	36.65	PUT	0	3	39.52	TRUE	0	0
2026-05-01	635	27.8	PUT	0	1	37.23	TRUE	0	0
2026-05-01	640	29	PUT	0	7	38.5	TRUE	0	0
2026-05-01	645	46.22	PUT	0	2	38.52	TRUE	0	0
2026-05-01	650	37.15	PUT	0	1	38.5	TRUE	0	0
2026-05-01	655	56	PUT	0	4	37.5	TRUE	0	0
2026-05-01	660	39.08	PUT	0	1	39.02	TRUE	0	0
2026-05-01	665	53.15	PUT	0	1	38.26	TRUE	0	0
2026-05-01	670	0	PUT	0	0	38.1	TRUE	0	0
2026-05-01	675	0	PUT	0	0	38.02	TRUE	0	0
2026-05-01	680	0	PUT	0	0	37.94	TRUE	0	0
2026-05-01	685	64.5	PUT	0	2	36.51	TRUE	0	0
2026-05-01	690	68.5	PUT	0	2	37.77	TRUE	0	0
2026-05-01	695	0	PUT	0	0	38.55	TRUE	0	0
2026-05-01	700	76.7	PUT	0	0	39.15	TRUE	0	0
2026-05-01	705	80.9	PUT	0	0	38.35	TRUE	0	0
2026-05-01	710	85.3	PUT	0	1	38.45	TRUE	0	0
2026-05-01	715	0	PUT	0	0	38.67	TRUE	0	0
2026-05-01	720	0	PUT	0	0	39.24	TRUE	0	0
2026-05-01	725	0	PUT	0	0	40.65	TRUE	0	0
2026-05-01	730	0	PUT	0	0	39.81	TRUE	0	0
2026-05-01	740	0	PUT	0	0	40.73	TRUE	0	0
2026-05-01	750	0	PUT	0	0	41.33	TRUE	0	0
2026-05-01	760	0	PUT	0	0	44.38	TRUE	0	0
2026-05-01	770	0	PUT	0	0	43.33	TRUE	0	0
2026-05-01	780	0	PUT	0	0	44.45	TRUE	0	0
2026-05-01	790	0	PUT	0	0	46.4	TRUE	0	0
2026-05-01	800	0	PUT	0	0	47.3	TRUE	0	0
2026-05-01	810	0	PUT	0	0	49.16	TRUE	0	0
2026-05-01	820	0	PUT	0	0	52.04	TRUE	0	0
2026-05-01	830	0	PUT	0	0	53.85	TRUE	0	0
2026-05-01	840	0	PUT	0	0	55.28	TRUE	0	0
2026-05-01	850	0	PUT	0	0	55	TRUE	0	0
2026-05-01	860	0	PUT	0	0	54.08	TRUE	0	0
2026-05-01	870	0	PUT	0	0	55.69	TRUE	0	0
2026-05-08	315	0	CALL	0	0	103.6	TRUE	0	0
2026-05-08	320	0	CALL	0	0	101.29	TRUE	0	0
2026-05-08	325	0	CALL	0	0	99.57	TRUE	0	0
2026-05-08	330	0	CALL	0	0	97.32	TRUE	0	0
2026-05-08	335	0	CALL	0	0	95.11	TRUE	0	0
2026-05-08	340	0	CALL	0	0	92.42	TRUE	0	0
2026-05-08	345	0	CALL	0	0	91.29	TRUE	0	0
2026-05-08	350	0	CALL	0	0	89.66	TRUE	0	0
2026-05-08	355	0	CALL	0	0	87.56	TRUE	0	0
2026-05-08	360	0	CALL	0	0	85.48	TRUE	0	0
2026-05-08	365	0	CALL	0	0	83.89	TRUE	0	0
2026-05-08	370	0	CALL	0	0	81.86	TRUE	0	0
2026-05-08	375	0	CALL	0	0	79.41	TRUE	0	0
2026-05-08	380	0	CALL	0	0	77.88	TRUE	0	0
2026-05-08	385	0	CALL	0	0	75.92	TRUE	0	0
2026-05-08	390	0	CALL	0	0	75.22	TRUE	0	0
2026-05-08	395	0	CALL	0	0	73.29	TRUE	0	0
2026-05-08	400	0	CALL	0	0	71.77	TRUE	0	0
2026-05-08	405	0	CALL	0	0	70.25	TRUE	0	0
2026-05-08	410	0	CALL	0	0	68.73	TRUE	0	0
2026-05-08	415	0	CALL	0	0	66.86	TRUE	0	0
2026-05-08	420	0	CALL	0	0	65.36	TRUE	0	0
2026-05-08	425	0	CALL	0	0	63.87	TRUE	0	0
2026-05-08	430	0	CALL	0	0	62.37	TRUE	0	0
2026-05-08	435	0	CALL	0	0	61.5	TRUE	0	0
2026-05-08	440	0	CALL	0	0	59.99	TRUE	0	0
2026-05-08	445	0	CALL	0	0	59.34	TRUE	0	0
2026-05-08	450	0	CALL	0	0	58.08	TRUE	0	0
2026-05-08	455	0	CALL	0	0	57.06	TRUE	0	0
2026-05-08	460	0	CALL	0	0	56.25	TRUE	0	0
2026-05-08	465	0	CALL	0	0	55.15	TRUE	0	0
2026-05-08	470	0	CALL	0	0	54.02	TRUE	0	0
2026-05-08	475	0	CALL	0	0	53.27	TRUE	0	0
2026-05-08	480	0	CALL	0	0	50.67	TRUE	0	0
2026-05-08	485	0	CALL	0	0	49.71	TRUE	0	0
2026-05-08	490	0	CALL	0	0	48.88	TRUE	0	0
2026-05-08	495	0	CALL	0	0	49.02	TRUE	0	0
2026-05-08	500	0	CALL	0	0	48.65	TRUE	0	0
2026-05-08	505	0	CALL	0	0	48.17	TRUE	0	0
2026-05-08	510	0	CALL	0	0	46.04	TRUE	0	0
2026-05-08	515	0	CALL	0	0	46.65	TRUE	0	0
2026-05-08	520	0	CALL	0	0	46.02	TRUE	0	0
2026-05-08	525	0	CALL	0	0	45.07	TRUE	0	0
2026-05-08	530	0	CALL	0	0	44.72	TRUE	0	0
2026-05-08	535	0	CALL	0	0	44.14	TRUE	0	0
2026-05-08	540	0	CALL	0	0	43.86	TRUE	0	0
2026-05-08	545	0	CALL	0	0	43.16	TRUE	0	0
2026-05-08	550	0	CALL	0	0	42.1	TRUE	0	0
2026-05-08	555	0	CALL	0	0	42.34	TRUE	0	0
2026-05-08	560	0	CALL	0	0	42.07	TRUE	0	0
2026-05-08	565	0	CALL	0	0	41.81	TRUE	0	0
2026-05-08	570	0	CALL	0	0	41.35	TRUE	0	0
2026-05-08	575	0	CALL	0	0	41.4	TRUE	0	0
2026-05-08	580	0	CALL	0	0	40.39	TRUE	0	0
2026-05-08	585	0	CALL	0	0	40.64	TRUE	0	0
2026-05-08	590	0	CALL	0	0	40.52	TRUE	0	0
2026-05-08	595	0	CALL	0	0	39.35	TRUE	0	0
2026-05-08	600	0	CALL	0	0	40.28	TRUE	0	0
2026-05-08	605	0	CALL	0	0	38.73	TRUE	0	0
2026-05-08	610	0	CALL	0	0	39.89	TRUE	0	0
2026-05-08	615	0	CALL	0	0	38.38	TRUE	0	0
2026-05-08	620	0	CALL	0	0	39.71	FALSE	0	0
2026-05-08	625	0	CALL	0	0	38.16	FALSE	0	0
2026-05-08	630	28.05	CALL	0	2	38.59	FALSE	0	0
2026-05-08	635	26	CALL	0	2	38.01	FALSE	0	0
2026-05-08	640	0	CALL	0	0	38.46	FALSE	0	0
2026-05-08	645	0	CALL	0	0	37.77	FALSE	0	0
2026-05-08	650	20.65	CALL	1	0	41.15	FALSE	20.65	0
2026-05-08	655	16.9	CALL	1	0	38.31	FALSE	16.9	0
2026-05-08	660	0	CALL	0	0	38.55	FALSE	0	0
2026-05-08	665	0	CALL	0	0	38.39	FALSE	0	0
2026-05-08	670	11.85	CALL	1	0	36.78	FALSE	11.85	0
2026-05-08	675	0	CALL	0	0	36.11	FALSE	0	0
2026-05-08	680	0	CALL	0	0	37.47	FALSE	0	0
2026-05-08	685	0	CALL	0	0	38.3	FALSE	0	0
2026-05-08	690	0	CALL	0	0	37.46	FALSE	0	0
2026-05-08	695	0	CALL	0	0	36.56	FALSE	0	0
2026-05-08	700	0	CALL	0	0	39.59	FALSE	0	0
2026-05-08	705	0	CALL	0	0	39.28	FALSE	0	0
2026-05-08	710	0	CALL	0	0	40.4	FALSE	0	0
2026-05-08	715	0	CALL	0	0	40.79	FALSE	0	0
2026-05-08	720	0	CALL	0	0	42.05	FALSE	0	0
2026-05-08	725	0	CALL	0	0	41.24	FALSE	0	0
2026-05-08	730	0	CALL	0	0	41.16	FALSE	0	0
2026-05-08	740	0	CALL	0	0	40	FALSE	0	0
2026-05-08	750	0	CALL	0	0	40.55	FALSE	0	0
2026-05-08	760	0	CALL	0	0	46.51	FALSE	0	0
2026-05-08	770	0	CALL	0	0	48.31	FALSE	0	0
2026-05-08	780	0	CALL	0	0	50.19	FALSE	0	0
2026-05-08	790	0	CALL	0	0	47.99	FALSE	0	0
2026-05-08	800	0	CALL	0	0	55.54	FALSE	0	0
2026-05-08	810	0	CALL	0	0	58.03	FALSE	0	0
2026-05-08	820	0	CALL	0	0	52.61	FALSE	0	0
2026-05-08	830	0	CALL	0	0	52.76	FALSE	0	0
2026-05-08	840	0	CALL	0	0	63.56	FALSE	0	0
2026-05-08	850	0	CALL	0	0	64.71	FALSE	0	0
2026-05-08	860	0	CALL	0	0	66.44	FALSE	0	0
2026-05-08	870	0	CALL	0	0	68.13	FALSE	0	0
2026-05-08	315	0	PUT	0	0	128.83	FALSE	0	0
2026-05-08	320	0	PUT	0	0	126.22	FALSE	0	0
2026-05-08	325	0	PUT	0	0	123.66	FALSE	0	0
2026-05-08	330	0	PUT	0	0	121.13	FALSE	0	0
2026-05-08	335	0	PUT	0	0	118.64	FALSE	0	0
2026-05-08	340	0	PUT	0	0	116.18	FALSE	0	0
2026-05-08	345	0	PUT	0	0	113.76	FALSE	0	0
2026-05-08	350	0	PUT	0	0	111.37	FALSE	0	0
2026-05-08	355	0	PUT	0	0	109.02	FALSE	0	0
2026-05-08	360	0	PUT	0	0	106.69	FALSE	0	0
2026-05-08	365	0	PUT	0	0	104.39	FALSE	0	0
2026-05-08	370	0	PUT	0	0	102.12	FALSE	0	0
2026-05-08	375	0	PUT	0	0	99.88	FALSE	0	0
2026-05-08	380	0	PUT	0	0	97.67	FALSE	0	0
2026-05-08	385	0	PUT	0	0	95.48	FALSE	0	0
2026-05-08	390	0	PUT	0	0	93.32	FALSE	0	0
2026-05-08	395	0	PUT	0	0	91.18	FALSE	0	0
2026-05-08	400	0	PUT	0	0	77.32	FALSE	0	0
2026-05-08	405	0	PUT	0	0	86.97	FALSE	0	0
2026-05-08	410	0	PUT	0	0	84.9	FALSE	0	0
2026-05-08	415	0	PUT	0	0	82.85	FALSE	0	0
2026-05-08	420	0	PUT	0	0	80.81	FALSE	0	0
2026-05-08	425	0	PUT	0	0	58.47	FALSE	0	0
2026-05-08	430	0	PUT	0	0	68.68	FALSE	0	0
2026-05-08	435	0	PUT	0	0	55.31	FALSE	0	0
2026-05-08	440	0	PUT	0	0	60.31	FALSE	0	0
2026-05-08	445	0	PUT	0	0	50.47	FALSE	0	0
2026-05-08	450	0	PUT	0	0	51.64	FALSE	0	0
2026-05-08	455	0	PUT	0	0	50.64	FALSE	0	0
2026-05-08	460	0	PUT	0	0	49.27	FALSE	0	0
2026-05-08	465	0	PUT	0	0	47.57	FALSE	0	0
2026-05-08	470	0	PUT	0	0	50.24	FALSE	0	0
2026-05-08	475	0	PUT	0	0	47.2	FALSE	0	0
2026-05-08	480	0	PUT	0	0	44.95	FALSE	0	0
2026-05-08	485	0	PUT	0	0	46.26	FALSE	0	0
2026-05-08	490	0	PUT	0	0	45.64	FALSE	0	0
2026-05-08	495	0	PUT	0	0	47.46	FALSE	0	0
2026-05-08	500	0	PUT	0	0	51.52	FALSE	0	0
2026-05-08	505	0	PUT	0	0	47.02	FALSE	0	0
2026-05-08	510	0	PUT	0	0	46.13	FALSE	0	0
2026-05-08	515	0	PUT	0	0	39.91	FALSE	0	0
2026-05-08	520	0	PUT	0	0	43	FALSE	0	0
2026-05-08	525	0	PUT	0	0	41.55	FALSE	0	0
2026-05-08	530	0	PUT	0	0	38.75	FALSE	0	0
2026-05-08	535	0	PUT	0	0	40.75	FALSE	0	0
2026-05-08	540	0	PUT	0	0	40.29	FALSE	0	0
2026-05-08	545	0	PUT	0	0	39.01	FALSE	0	0
2026-05-08	550	0	PUT	0	0	38.65	FALSE	0	0
2026-05-08	555	0	PUT	0	0	39.22	FALSE	0	0
2026-05-08	560	0	PUT	0	0	41.29	FALSE	0	0
2026-05-08	565	0	PUT	0	0	40	FALSE	0	0
2026-05-08	570	0	PUT	0	0	39.78	FALSE	0	0
2026-05-08	575	0	PUT	0	0	38.1	FALSE	0	0
2026-05-08	580	16.14	PUT	1	0	39.04	FALSE	16.14	0
2026-05-08	585	0	PUT	0	0	37.8	FALSE	0	0
2026-05-08	590	0	PUT	0	0	38.37	FALSE	0	0
2026-05-08	595	21.68	PUT	1	0	38.86	FALSE	21.68	0
2026-05-08	600	0	PUT	0	0	37.25	FALSE	0	0
2026-05-08	605	0	PUT	0	0	38.63	FALSE	0	0
2026-05-08	610	0	PUT	0	0	37.59	FALSE	0	0
2026-05-08	615	0	PUT	0	0	38.31	FALSE	0	0
2026-05-08	620	0	PUT	0	0	36.8	TRUE	0	0
2026-05-08	625	28.95	PUT	0	2	37.88	TRUE	0	0
2026-05-08	630	31.6	PUT	0	2	36.18	TRUE	0	0
2026-05-08	635	0	PUT	0	0	37.26	TRUE	0	0
2026-05-08	640	0	PUT	0	0	35.9	TRUE	0	0
2026-05-08	645	0	PUT	0	0	36.06	TRUE	0	0
2026-05-08	650	0	PUT	0	0	35.75	TRUE	0	0
2026-05-08	655	0	PUT	0	0	36.74	TRUE	0	0
2026-05-08	660	0	PUT	0	0	35.57	TRUE	0	0
2026-05-08	665	56.7	PUT	3	0	36.54	TRUE	56.7	0
2026-05-08	670	0	PUT	0	0	36.69	TRUE	0	0
2026-05-08	675	0	PUT	0	0	36.71	TRUE	0	0
2026-05-08	680	0	PUT	0	0	36.66	TRUE	0	0
2026-05-08	685	0	PUT	0	0	36.64	TRUE	0	0
2026-05-08	690	0	PUT	0	0	36.56	TRUE	0	0
2026-05-08	695	0	PUT	0	0	36.43	TRUE	0	0
2026-05-08	700	0	PUT	0	0	36.54	TRUE	0	0
2026-05-08	705	0	PUT	0	0	36.85	TRUE	0	0
2026-05-08	710	0	PUT	0	0	36.73	TRUE	0	0
2026-05-08	715	0	PUT	0	0	36.8	TRUE	0	0
2026-05-08	720	0	PUT	0	0	36.49	TRUE	0	0
2026-05-08	725	0	PUT	0	0	37.39	TRUE	0	0
2026-05-08	730	0	PUT	0	0	37.84	TRUE	0	0
2026-05-08	740	0	PUT	0	0	38.04	TRUE	0	0
2026-05-08	750	0	PUT	0	0	39.08	TRUE	0	0
2026-05-08	760	0	PUT	0	0	39.06	TRUE	0	0
2026-05-08	770	0	PUT	0	0	40.03	TRUE	0	0
2026-05-08	780	0	PUT	0	0	41.1	TRUE	0	0
2026-05-08	790	0	PUT	0	0	43.97	TRUE	0	0
2026-05-08	800	0	PUT	0	0	44.07	TRUE	0	0
2026-05-08	810	0	PUT	0	0	45.79	TRUE	0	0
2026-05-08	820	0	PUT	0	0	48.69	TRUE	0	0
2026-05-08	830	0	PUT	0	0	48.81	TRUE	0	0
2026-05-08	840	0	PUT	0	0	50.44	TRUE	0	0
2026-05-08	850	0	PUT	0	0	52.04	TRUE	0	0
2026-05-08	860	0	PUT	0	0	50.16	TRUE	0	0
2026-05-08	870	0	PUT	0	0	55.17	TRUE	0	0
2026-05-15	305	0	CALL	0	0	106.92	TRUE	0	0
2026-05-15	310	0	CALL	0	0	104.61	TRUE	0	0
2026-05-15	315	0	CALL	0	0	102.34	TRUE	0	0
2026-05-15	320	0	CALL	0	0	100.1	TRUE	0	0
2026-05-15	325	0	CALL	0	0	97.89	TRUE	0	0
2026-05-15	330	0	CALL	0	0	95.72	TRUE	0	0
2026-05-15	335	0	CALL	0	0	93.58	TRUE	0	0
2026-05-15	340	0	CALL	0	0	91.47	TRUE	0	0
2026-05-15	345	0	CALL	0	0	89.39	TRUE	0	0
2026-05-15	350	0	CALL	0	0	87.34	TRUE	0	0
2026-05-15	355	0	CALL	0	0	88.12	TRUE	0	0
2026-05-15	360	0	CALL	0	0	85.42	TRUE	0	0
2026-05-15	365	0	CALL	0	0	83.75	TRUE	0	0
2026-05-15	370	0	CALL	0	0	81.77	TRUE	0	0
2026-05-15	375	0	CALL	0	0	80.45	TRUE	0	0
2026-05-15	380	0	CALL	0	0	78.51	TRUE	0	0
2026-05-15	385	0	CALL	0	0	76.59	TRUE	0	0
2026-05-15	390	0	CALL	0	0	74.99	TRUE	0	0
2026-05-15	395	0	CALL	0	0	73.11	TRUE	0	0
2026-05-15	400	0	CALL	0	0	71.25	TRUE	0	0
2026-05-15	405	0	CALL	0	0	69.41	TRUE	0	0
2026-05-15	410	0	CALL	0	0	67.59	TRUE	0	0
2026-05-15	415	0	CALL	0	0	65.79	TRUE	0	0
2026-05-15	420	0	CALL	0	0	64.01	TRUE	0	0
2026-05-15	425	0	CALL	0	0	63.03	TRUE	0	0
2026-05-15	430	0	CALL	0	0	58.58	TRUE	0	0
2026-05-15	435	0	CALL	0	0	58.77	TRUE	0	0
2026-05-15	440	0	CALL	0	0	58.29	TRUE	0	0
2026-05-15	445	0	CALL	0	0	59.04	TRUE	0	0
2026-05-15	450	0	CALL	0	0	54.63	TRUE	0	0
2026-05-15	455	0	CALL	0	0	53.63	TRUE	0	0
2026-05-15	460	0	CALL	0	0	57.62	TRUE	0	0
2026-05-15	465	0	CALL	0	0	53.13	TRUE	0	0
2026-05-15	470	0	CALL	0	0	51.62	TRUE	0	0
2026-05-15	475	0	CALL	0	0	52.69	TRUE	0	0
2026-05-15	480	0	CALL	0	0	50.8	TRUE	0	0
2026-05-15	485	0	CALL	0	0	48.44	TRUE	0	0
2026-05-15	490	0	CALL	0	0	47.69	TRUE	0	0
2026-05-15	495	0	CALL	0	0	46.88	TRUE	0	0
2026-05-15	500	0	CALL	0	0	46.44	TRUE	0	0
2026-05-15	505	0	CALL	0	0	46.02	TRUE	0	0
2026-05-15	510	0	CALL	0	0	45.63	TRUE	0	0
2026-05-15	515	0	CALL	0	0	45.59	TRUE	0	0
2026-05-15	520	0	CALL	0	0	44.34	TRUE	0	0
2026-05-15	525	0	CALL	0	0	45.5	TRUE	0	0
2026-05-15	530	0	CALL	0	0	43.64	TRUE	0	0
2026-05-15	535	87.52	CALL	0	1	43.17	TRUE	0	0
2026-05-15	540	83.3	CALL	0	1	43.22	TRUE	0	0
2026-05-15	545	0	CALL	0	0	42.04	TRUE	0	0
2026-05-15	550	0	CALL	0	0	41.45	TRUE	0	0
2026-05-15	555	0	CALL	0	0	42.23	TRUE	0	0
2026-05-15	560	0	CALL	0	0	41.7	TRUE	0	0
2026-05-15	565	0	CALL	0	0	40.65	TRUE	0	0
2026-05-15	570	82.3	CALL	0	6	40.76	TRUE	0	0
2026-05-15	575	0	CALL	0	0	40.07	TRUE	0	0
2026-05-15	580	56.5	CALL	3	4	40.68	TRUE	56.5	0
2026-05-15	585	59	CALL	0	2	40.07	TRUE	0	0
2026-05-15	590	47.25	CALL	0	4	39.47	TRUE	0	0
2026-05-15	595	0	CALL	0	0	39.07	TRUE	0	0
2026-05-15	600	46.85	CALL	1	6	39.47	TRUE	-1	-0.02
2026-05-15	605	38.25	CALL	0	1	38.75	TRUE	0	0
2026-05-15	610	38.73	CALL	15	26	39.78	TRUE	-2.72	-0.07
2026-05-15	615	36	CALL	1	3	39.46	TRUE	36	0
2026-05-15	620	34.05	CALL	15	10	39.89	FALSE	34.05	0
2026-05-15	625	37.29	CALL	0	1	39.36	FALSE	0	0
2026-05-15	630	30.1	CALL	4	111	40.33	FALSE	-2	-0.06
2026-05-15	635	29.1	CALL	0	20	38.93	FALSE	0	0
2026-05-15	640	26.84	CALL	0	11	38.12	FALSE	0	0
2026-05-15	645	22.7	CALL	5	1	38.4	FALSE	22.7	0
2026-05-15	650	20.3	CALL	5	35	37.56	FALSE	-1.92	-0.09
2026-05-15	655	16.6	CALL	0	2	37.95	FALSE	0	0
2026-05-15	660	17.5	CALL	5	50	37.86	FALSE	-0.32	-0.02
2026-05-15	665	16.4	CALL	0	7	36.96	FALSE	0	0
2026-05-15	670	14.47	CALL	5	202	37.42	FALSE	-0.71	-0.05
2026-05-15	675	14.77	CALL	1	4	39.41	FALSE	2.77	0.23
2026-05-15	680	12.2	CALL	1	27	37.48	FALSE	-3.9	-0.24
2026-05-15	685	11.25	CALL	5	15	37.62	FALSE	11.25	0
2026-05-15	690	10.76	CALL	0	14	36.97	FALSE	0	0
2026-05-15	695	0	CALL	0	0	38.11	FALSE	0	0
2026-05-15	700	7	CALL	0	29	37.12	FALSE	0	0
2026-05-15	705	8.1	CALL	0	2	36.17	FALSE	0	0
2026-05-15	710	7.09	CALL	1	2	37.64	FALSE	7.09	0
2026-05-15	715	5.7	CALL	0	1	37.37	FALSE	0	0
2026-05-15	720	5.28	CALL	0	23	34.74	FALSE	0	0
2026-05-15	725	5.5	CALL	0	7	39.67	FALSE	0	0
2026-05-15	730	7.3	CALL	0	1	39.17	FALSE	0	0
2026-05-15	735	5.8	CALL	0	2	39.55	FALSE	0	0
2026-05-15	740	3.4	CALL	0	5	39.54	FALSE	0	0
2026-05-15	745	4.3	CALL	1	0	39.62	FALSE	4.3	0
2026-05-15	750	0	CALL	0	0	39.74	FALSE	0	0
2026-05-15	755	0	CALL	0	0	41.97	FALSE	0	0
2026-05-15	760	0	CALL	0	0	39.74	FALSE	0	0
2026-05-15	765	2.55	CALL	0	0	43.92	FALSE	0	0
2026-05-15	770	2.6	CALL	0	5	40.82	FALSE	0	0
2026-05-15	775	0	CALL	0	0	40.33	FALSE	0	0
2026-05-15	780	0	CALL	0	0	40.67	FALSE	0	0
2026-05-15	785	0	CALL	0	0	41.24	FALSE	0	0
2026-05-15	790	0	CALL	0	0	44.72	FALSE	0	0
2026-05-15	795	0	CALL	0	0	48.5	FALSE	0	0
2026-05-15	800	0	CALL	0	0	42.63	FALSE	0	0
2026-05-15	805	0	CALL	0	0	49.96	FALSE	0	0
2026-05-15	810	0	CALL	0	0	51.11	FALSE	0	0
2026-05-15	815	0	CALL	0	0	49.49	FALSE	0	0
2026-05-15	820	0	CALL	0	0	51.28	FALSE	0	0
2026-05-15	825	0	CALL	0	0	50.09	FALSE	0	0
2026-05-15	830	0	CALL	0	0	53.54	FALSE	0	0
2026-05-15	835	0	CALL	0	0	50.38	FALSE	0	0
2026-05-15	840	0	CALL	0	0	54.51	FALSE	0	0
2026-05-15	845	0	CALL	0	0	53.03	FALSE	0	0
2026-05-15	850	0	CALL	0	0	59.77	FALSE	0	0
2026-05-15	855	0	CALL	0	0	55.81	FALSE	0	0
2026-05-15	860	0.91	CALL	0	1	46.15	FALSE	0	0
2026-05-15	865	0	CALL	0	0	61.26	FALSE	0	0
2026-05-15	870	1.4	CALL	0	1	56.37	FALSE	0	0
2026-05-15	875	0	CALL	0	0	61.86	FALSE	0	0
2026-05-15	880	1.47	CALL	0	3	64.48	FALSE	0	0
2026-05-15	885	0	CALL	0	0	63.36	FALSE	0	0
2026-05-15	890	0.7	CALL	0	3	62.76	FALSE	0	0
2026-05-15	305	0	PUT	0	0	125.15	FALSE	0	0
2026-05-15	310	0	PUT	0	0	122.11	FALSE	0	0
2026-05-15	315	0	PUT	0	0	119.65	FALSE	0	0
2026-05-15	320	0	PUT	0	0	117.76	FALSE	0	0
2026-05-15	325	0	PUT	0	0	115.37	FALSE	0	0
2026-05-15	330	0	PUT	0	0	113.52	FALSE	0	0
2026-05-15	335	0	PUT	0	0	96.4	FALSE	0	0
2026-05-15	340	0	PUT	0	0	93.28	FALSE	0	0
2026-05-15	345	0	PUT	0	0	106.16	FALSE	0	0
2026-05-15	350	0	PUT	0	0	105.33	FALSE	0	0
2026-05-15	355	0	PUT	0	0	100.8	FALSE	0	0
2026-05-15	360	0	PUT	0	0	99.57	FALSE	0	0
2026-05-15	365	0	PUT	0	0	88.45	FALSE	0	0
2026-05-15	370	0	PUT	0	0	82.97	FALSE	0	0
2026-05-15	375	0	PUT	0	0	86.67	FALSE	0	0
2026-05-15	380	0	PUT	0	0	90.32	FALSE	0	0
2026-05-15	385	0	PUT	0	0	89.14	FALSE	0	0
2026-05-15	390	0	PUT	0	0	83.7	FALSE	0	0
2026-05-15	395	0	PUT	0	0	81.76	FALSE	0	0
2026-05-15	400	0	PUT	0	0	83.16	FALSE	0	0
2026-05-15	405	0	PUT	0	0	68.33	FALSE	0	0
2026-05-15	410	0	PUT	0	0	75.67	FALSE	0	0
2026-05-15	415	0	PUT	0	0	78.49	FALSE	0	0
2026-05-15	420	0	PUT	0	0	74.74	FALSE	0	0
2026-05-15	425	0	PUT	0	0	55.28	FALSE	0	0
2026-05-15	430	0	PUT	0	0	55.89	FALSE	0	0
2026-05-15	435	0.9	PUT	1	1	49.47	FALSE	0.9	0
2026-05-15	440	0	PUT	0	0	49.91	FALSE	0	0
2026-05-15	445	1.09	PUT	0	1	49.21	FALSE	0	0
2026-05-15	450	0	PUT	0	0	54.28	FALSE	0	0
2026-05-15	455	0	PUT	0	0	48.69	FALSE	0	0
2026-05-15	460	0	PUT	0	0	52.81	FALSE	0	0
2026-05-15	465	0	PUT	0	0	56.69	FALSE	0	0
2026-05-15	470	2.55	PUT	0	2	50.25	FALSE	0	0
2026-05-15	475	2.5	PUT	0	1	46.44	FALSE	0	0
2026-05-15	480	0	PUT	0	0	46.82	FALSE	0	0
2026-05-15	485	0	PUT	0	0	46.54	FALSE	0	0
2026-05-15	490	2.71	PUT	0	2	43.28	FALSE	0	0
2026-05-15	495	2.88	PUT	1	3	42.4	FALSE	2.88	0
2026-05-15	500	3.8	PUT	2	6	43.81	FALSE	3.8	0
2026-05-15	505	4.35	PUT	0	1	44.26	FALSE	0	0
2026-05-15	510	0	PUT	0	0	42.89	FALSE	0	0
2026-05-15	515	0	PUT	0	0	42.56	FALSE	0	0
2026-05-15	520	0	PUT	0	0	41.48	FALSE	0	0
2026-05-15	525	0	PUT	0	0	40.81	FALSE	0	0
2026-05-15	530	5.4	PUT	0	27	40.79	FALSE	0	0
2026-05-15	535	7.53	PUT	0	9	41.67	FALSE	0	0
2026-05-15	540	8.3	PUT	1	19	40.41	FALSE	0.31	0.04
2026-05-15	545	8.1	PUT	0	1	38.4	FALSE	0	0
2026-05-15	550	8.79	PUT	1	2	37.58	FALSE	0.99	0.13
2026-05-15	555	8.64	PUT	1	4	35.47	FALSE	-0.36	-0.04
2026-05-15	560	10.84	PUT	2	3	37.07	FALSE	10.84	0
2026-05-15	565	12.04	PUT	1	2	40.19	FALSE	12.04	0
2026-05-15	570	15	PUT	2	6	38.98	FALSE	4.29	0.4
2026-05-15	575	15.2	PUT	0	15	38.7	FALSE	0	0
2026-05-15	580	14.2	PUT	0	5	38.23	FALSE	0	0
2026-05-15	585	18.46	PUT	0	4	38.58	FALSE	0	0
2026-05-15	590	18.77	PUT	1	2	38.95	FALSE	18.77	0
2026-05-15	595	23.15	PUT	0	4	38.88	FALSE	0	0
2026-05-15	600	20.32	PUT	0	40	38.37	FALSE	0	0
2026-05-15	605	28.29	PUT	0	14	38.38	FALSE	0	0
2026-05-15	610	30.4	PUT	3	3	38.2	FALSE	30.4	0
2026-05-15	615	31.6	PUT	7	5	37.94	FALSE	4.23	0.15
2026-05-15	620	27.99	PUT	0	3	36.76	TRUE	0	0
2026-05-15	625	32.99	PUT	4	1027	36.86	TRUE	2.99	0.1
2026-05-15	630	31.8	PUT	0	14	36.49	TRUE	0	0
2026-05-15	635	34.85	PUT	0	1	36.67	TRUE	0	0
2026-05-15	640	41.63	PUT	1	8	36.31	TRUE	41.63	0
2026-05-15	645	42.4	PUT	0	2	36.81	TRUE	0	0
2026-05-15	650	50	PUT	1	1	36	TRUE	50	0
2026-05-15	655	0	PUT	0	0	36.07	TRUE	0	0
2026-05-15	660	48.6	PUT	0	8	35.51	TRUE	0	0
2026-05-15	665	0	PUT	0	0	35.76	TRUE	0	0
2026-05-15	670	0	PUT	0	0	35.57	TRUE	0	0
2026-05-15	675	61.6	PUT	0	1	36.34	TRUE	0	0
2026-05-15	680	0	PUT	0	0	35.25	TRUE	0	0
2026-05-15	685	0	PUT	0	0	35	TRUE	0	0
2026-05-15	690	0	PUT	0	0	36.17	TRUE	0	0
2026-05-15	695	0	PUT	0	0	34.93	TRUE	0	0
2026-05-15	700	0	PUT	0	0	35.63	TRUE	0	0
2026-05-15	705	0	PUT	0	0	34.71	TRUE	0	0
2026-05-15	710	0	PUT	0	0	36.02	TRUE	0	0
2026-05-15	715	0	PUT	0	0	36.11	TRUE	0	0
2026-05-15	720	0	PUT	0	0	36.21	TRUE	0	0
2026-05-15	725	0	PUT	0	0	36.09	TRUE	0	0
2026-05-15	730	0	PUT	0	0	36.34	TRUE	0	0
2026-05-15	735	0	PUT	0	0	36.89	TRUE	0	0
2026-05-15	740	0	PUT	0	0	37.93	TRUE	0	0
2026-05-15	745	0	PUT	0	0	36.37	TRUE	0	0
2026-05-15	750	0	PUT	0	0	37.03	TRUE	0	0
2026-05-15	755	0	PUT	0	0	37.99	TRUE	0	0
2026-05-15	760	0	PUT	0	0	38.6	TRUE	0	0
2026-05-15	765	0	PUT	0	0	38.06	TRUE	0	0
2026-05-15	770	0	PUT	0	0	35.2	TRUE	0	0
2026-05-15	775	0	PUT	0	0	37.16	TRUE	0	0
2026-05-15	780	0	PUT	0	0	39.69	TRUE	0	0
2026-05-15	785	0	PUT	0	0	36.34	TRUE	0	0
2026-05-15	790	0	PUT	0	0	36.72	TRUE	0	0
2026-05-15	795	0	PUT	0	0	37.93	TRUE	0	0
2026-05-15	800	0	PUT	0	0	38.71	TRUE	0	0
2026-05-15	805	0	PUT	0	0	39.48	TRUE	0	0
2026-05-15	810	0	PUT	0	0	40.25	TRUE	0	0
2026-05-15	815	0	PUT	0	0	41.02	TRUE	0	0
2026-05-15	820	0	PUT	0	0	41.78	TRUE	0	0
2026-05-15	825	0	PUT	0	0	42.53	TRUE	0	0
2026-05-15	830	0	PUT	0	0	43.27	TRUE	0	0
2026-05-15	835	0	PUT	0	0	44.01	TRUE	0	0
2026-05-15	840	0	PUT	0	0	44.75	TRUE	0	0
2026-05-15	845	0	PUT	0	0	45.47	TRUE	0	0
2026-05-15	850	0	PUT	0	0	46.2	TRUE	0	0
2026-05-15	855	0	PUT	0	0	47.36	TRUE	0	0
2026-05-15	860	0	PUT	0	0	47.63	TRUE	0	0
2026-05-15	865	0	PUT	0	0	48.33	TRUE	0	0
2026-05-15	870	0	PUT	0	0	49.04	TRUE	0	0
2026-05-15	875	0	PUT	0	0	49.73	TRUE	0	0
2026-05-15	880	0	PUT	0	0	50.42	TRUE	0	0
2026-05-15	885	0	PUT	0	0	51.11	TRUE	0	0
2026-05-15	890	0	PUT	0	0	51.79	TRUE	0	0
2026-06-18	220	320	CALL	0	0	114.72	TRUE	0	0
2026-06-18	230	410	CALL	0	0	109.81	TRUE	0	0
2026-06-18	240	219.65	CALL	0	0	105.12	TRUE	0	0
2026-06-18	250	242.05	CALL	0	1	100.63	TRUE	0	0
2026-06-18	260	0	CALL	0	0	96.32	TRUE	0	0
2026-06-18	270	186.3	CALL	0	0	92.18	TRUE	0	0
2026-06-18	280	0	CALL	0	0	88.19	TRUE	0	0
2026-06-18	290	161.1	CALL	0	0	84.34	TRUE	0	0
2026-06-18	300	368.5	CALL	0	16	81.74	TRUE	0	0
2026-06-18	310	221.8	CALL	0	0	79.15	TRUE	0	0
2026-06-18	320	267.99	CALL	0	0	79.84	TRUE	0	0
2026-06-18	330	134.94	CALL	0	1	76.3	TRUE	0	0
2026-06-18	340	120.3	CALL	0	5	66.88	TRUE	0	0
2026-06-18	350	162	CALL	0	206	66.8	TRUE	0	0
2026-06-18	360	283.4	CALL	0	11	62.45	TRUE	0	0
2026-06-18	370	141.5	CALL	0	6	63.34	TRUE	0	0
2026-06-18	380	156.19	CALL	0	22	61.39	TRUE	0	0
2026-06-18	390	260.6	CALL	0	17	60.2	TRUE	0	0
2026-06-18	400	80.93	CALL	0	123	58.12	TRUE	0	0
2026-06-18	405	76.17	CALL	0	11	56.62	TRUE	0	0
2026-06-18	410	235	CALL	0	18	53.62	TRUE	0	0
2026-06-18	415	251.3	CALL	0	5	52.36	TRUE	0	0
2026-06-18	420	248.1	CALL	0	76	55.02	TRUE	0	0
2026-06-18	425	94.2	CALL	0	2	50.03	TRUE	0	0
2026-06-18	430	237.1	CALL	0	37	49.82	TRUE	0	0
2026-06-18	435	91.05	CALL	0	19	48.23	TRUE	0	0
2026-06-18	440	221.6	CALL	0	71	47.15	TRUE	0	0
2026-06-18	445	186.26	CALL	0	10	49.01	TRUE	0	0
2026-06-18	450	216.28	CALL	0	93	47.02	TRUE	0	0
2026-06-18	455	200.04	CALL	0	46	45.19	TRUE	0	0
2026-06-18	460	154.8	CALL	0	371	46.52	TRUE	0	0
2026-06-18	465	180.25	CALL	0	12	45.21	TRUE	0	0
2026-06-18	470	157.8	CALL	0	109	45.06	TRUE	0	0
2026-06-18	475	166.52	CALL	0	72	42.96	TRUE	0	0
2026-06-18	480	192.2	CALL	0	987	43.18	TRUE	0	0
2026-06-18	485	183.63	CALL	0	29	42.67	TRUE	0	0
2026-06-18	490	137.6	CALL	0	373	42.58	TRUE	0	0
2026-06-18	495	186.81	CALL	0	34	41.78	TRUE	0	0
2026-06-18	500	126.14	CALL	1	556	43.86	TRUE	126.14	0
2026-06-18	505	176	CALL	0	108	40.25	TRUE	0	0
2026-06-18	510	127	CALL	0	362	40.32	TRUE	0	0
2026-06-18	515	147.95	CALL	0	34	40.35	TRUE	0	0
2026-06-18	520	134.02	CALL	0	142	39.79	TRUE	0	0
2026-06-18	525	154.26	CALL	0	107	39.17	TRUE	0	0
2026-06-18	530	105.26	CALL	0	319	38.84	TRUE	0	0
2026-06-18	535	112.92	CALL	0	51	38.56	TRUE	0	0
2026-06-18	540	110.05	CALL	0	219	38.58	TRUE	0	0
2026-06-18	545	96.89	CALL	0	145	37.74	TRUE	0	0
2026-06-18	550	91.45	CALL	0	541	37.77	TRUE	0	0
2026-06-18	555	115.75	CALL	0	299	37.6	TRUE	0	0
2026-06-18	560	81.91	CALL	2	285	37.92	TRUE	-1.65	-0.02
2026-06-18	565	109.04	CALL	0	89	37.11	TRUE	0	0
2026-06-18	570	86.5	CALL	0	139	36.9	TRUE	0	0
2026-06-18	575	64.75	CALL	0	56	36.81	TRUE	0	0
2026-06-18	580	77.71	CALL	0	123	36.92	TRUE	0	0
2026-06-18	585	97.5	CALL	0	43	36.8	TRUE	0	0
2026-06-18	590	61.8	CALL	0	77	36.22	TRUE	0	0
2026-06-18	595	54.5	CALL	1	39	37.12	TRUE	54.5	0
2026-06-18	600	52.05	CALL	1	1005	37.33	TRUE	-2.78	-0.05
2026-06-18	605	48.5	CALL	12	54	36.48	TRUE	48.5	0
2026-06-18	610	48.55	CALL	0	82	36.22	TRUE	0	0
2026-06-18	615	42	CALL	2	4	35.1	TRUE	42	0
2026-06-18	620	40.19	CALL	7	165	35.54	FALSE	-4.81	-0.11
2026-06-18	625	43.2	CALL	0	17	34.89	FALSE	0	0
2026-06-18	630	40.8	CALL	0	231	34.92	FALSE	0	0
2026-06-18	635	34.9	CALL	1	15	36.51	FALSE	-3.02	-0.08
2026-06-18	640	31.4	CALL	4	308	35.17	FALSE	-2.43	-0.07
2026-06-18	645	29.95	CALL	2	2	35.53	FALSE	29.95	0
2026-06-18	650	27.95	CALL	1	439	35.33	FALSE	-4.1	-0.13
2026-06-18	655	27.12	CALL	0	1	35.06	FALSE	0	0
2026-06-18	660	24.8	CALL	1	244	34.02	FALSE	-1.4	-0.05
2026-06-18	665	0	CALL	0	0	34.9	FALSE	0	0
2026-06-18	670	21.03	CALL	3	668	34.74	FALSE	21.03	0
2026-06-18	675	20.4	CALL	1	10	35.44	FALSE	-1.32	-0.06
2026-06-18	680	19.3	CALL	1	583	34.18	FALSE	-3.2	-0.14
2026-06-18	685	17.6	CALL	7	3	35.19	FALSE	17.6	0
2026-06-18	690	16	CALL	1	180	34.74	FALSE	-0.85	-0.05
2026-06-18	695	15.47	CALL	0	3	34.89	FALSE	0	0
2026-06-18	700	13.85	CALL	3	209	34.7	FALSE	-1.55	-0.1
2026-06-18	705	14.2	CALL	0	3	34.61	FALSE	0	0
2026-06-18	710	12.9	CALL	0	50	35.3	FALSE	0	0
2026-06-18	715	11.13	CALL	36	2	34.71	FALSE	11.13	0
2026-06-18	720	10.18	CALL	2	70	34.52	FALSE	10.18	0
2026-06-18	725	9.55	CALL	4	5	34.66	FALSE	-0.83	-0.08
2026-06-18	730	8.91	CALL	33	98	34.74	FALSE	-0.49	-0.05
2026-06-18	735	0	CALL	0	0	34.81	FALSE	0	0
2026-06-18	740	7.5	CALL	0	102	34.9	FALSE	0	0
2026-06-18	745	0	CALL	0	0	35.16	FALSE	0	0
2026-06-18	750	6	CALL	0	302	35.08	FALSE	0	0
2026-06-18	755	0	CALL	0	0	36.04	FALSE	0	0
2026-06-18	760	5.16	CALL	0	18	35.72	FALSE	0	0
2026-06-18	765	0	CALL	0	0	35.99	FALSE	0	0
2026-06-18	770	4.72	CALL	0	30	35.23	FALSE	0	0
2026-06-18	775	0	CALL	0	0	35.01	FALSE	0	0
2026-06-18	780	6.1	CALL	0	17	36.21	FALSE	0	0
2026-06-18	785	0	CALL	0	0	35.92	FALSE	0	0
2026-06-18	790	3.8	CALL	0	6	36.56	FALSE	0	0
2026-06-18	795	0	CALL	0	0	36.38	FALSE	0	0
2026-06-18	800	3.33	CALL	1	111	35.89	FALSE	3.33	0
2026-06-18	805	0	CALL	0	0	35.46	FALSE	0	0
2026-06-18	810	3.15	CALL	0	70	38.7	FALSE	0	0
2026-06-18	815	0	CALL	0	0	37.17	FALSE	0	0
2026-06-18	820	3.8	CALL	0	16	36.05	FALSE	0	0
2026-06-18	825	0	CALL	0	0	37.93	FALSE	0	0
2026-06-18	830	2.4	CALL	0	113	36.38	FALSE	0	0
2026-06-18	835	0	CALL	0	0	37.97	FALSE	0	0
2026-06-18	840	2.9	CALL	0	3	39.44	FALSE	0	0
2026-06-18	845	0	CALL	0	0	38.17	FALSE	0	0
2026-06-18	850	0	CALL	0	0	44.24	FALSE	0	0
2026-06-18	855	0	CALL	0	0	44.61	FALSE	0	0
2026-06-18	860	1.96	CALL	0	4	38.59	FALSE	0	0
2026-06-18	865	0	CALL	0	0	45.8	FALSE	0	0
2026-06-18	870	0	CALL	0	0	45.88	FALSE	0	0
2026-06-18	875	1.6	CALL	1	1	39.17	FALSE	1.6	0
2026-06-18	880	1.65	CALL	0	6	49.66	FALSE	0	0
2026-06-18	885	0	CALL	0	0	50.02	FALSE	0	0
2026-06-18	890	0	CALL	0	0	56.69	FALSE	0	0
2026-06-18	895	0	CALL	0	0	51.4	FALSE	0	0
2026-06-18	900	4.9	CALL	0	53	46.73	FALSE	0	0
2026-06-18	905	0	CALL	0	0	52.07	FALSE	0	0
2026-06-18	910	0	CALL	0	0	52.62	FALSE	0	0
2026-06-18	915	0	CALL	0	0	53.65	FALSE	0	0
2026-06-18	920	2	CALL	0	6	53.72	FALSE	0	0
2026-06-18	940	2.6	CALL	0	32	49.33	FALSE	0	0
2026-06-18	960	0	CALL	0	0	57.69	FALSE	0	0
2026-06-18	220	0.1	PUT	0	15	157.9	FALSE	0	0
2026-06-18	230	0.4	PUT	0	7	151.78	FALSE	0	0
2026-06-18	240	0.5	PUT	0	17	145.95	FALSE	0	0
2026-06-18	250	0.2	PUT	0	122	71.34	FALSE	0	0
2026-06-18	260	0	PUT	0	0	119.87	FALSE	0	0
2026-06-18	270	0	PUT	0	0	109.35	FALSE	0	0
2026-06-18	280	0.75	PUT	0	6	106.02	FALSE	0	0
2026-06-18	290	0.15	PUT	0	90	87.62	FALSE	0	0
2026-06-18	300	0.46	PUT	0	29	86.15	FALSE	0	0
2026-06-18	310	0.2	PUT	0	215	83.25	FALSE	0	0
2026-06-18	320	0.3	PUT	0	269	78.16	FALSE	0	0
2026-06-18	330	1	PUT	0	102	78.89	FALSE	0	0
2026-06-18	340	0.53	PUT	0	132	57.6	FALSE	0	0
2026-06-18	350	0.75	PUT	1	151	56.52	FALSE	0.75	0
2026-06-18	360	0.05	PUT	0	125	61.56	FALSE	0	0
2026-06-18	370	0.81	PUT	0	207	54.27	FALSE	0	0
2026-06-18	380	1	PUT	0	249	52.35	FALSE	0	0
2026-06-18	390	0.5	PUT	0	213	59.93	FALSE	0	0
2026-06-18	400	1.15	PUT	0	347	52.79	FALSE	0	0
2026-06-18	405	1.1	PUT	0	76	51.38	FALSE	0	0
2026-06-18	410	1.65	PUT	0	608	55.7	FALSE	0	0
2026-06-18	415	1.2	PUT	0	44	46.61	FALSE	0	0
2026-06-18	420	1.72	PUT	0	269	47.37	FALSE	0	0
2026-06-18	425	1.6	PUT	0	147	45.09	FALSE	0	0
2026-06-18	430	1.81	PUT	1	161	44.17	FALSE	1.81	0
2026-06-18	435	2.82	PUT	0	341	43.71	FALSE	0	0
2026-06-18	440	2.71	PUT	1	126	45.36	FALSE	2.71	0
2026-06-18	445	2.12	PUT	0	134	43.46	FALSE	0	0
2026-06-18	450	2.93	PUT	2	460	43.62	FALSE	2.93	0
2026-06-18	455	2.5	PUT	3	111	43.83	FALSE	2.5	0
2026-06-18	460	2.6	PUT	6	253	43.35	FALSE	2.6	0
2026-06-18	465	2.68	PUT	0	192	43.68	FALSE	0	0
2026-06-18	470	2.5	PUT	0	96	40.89	FALSE	0	0
2026-06-18	475	3.4	PUT	0	49	40.97	FALSE	0	0
2026-06-18	480	4.3	PUT	0	217	40.17	FALSE	0	0
2026-06-18	485	4.6	PUT	0	39	41.2	FALSE	0	0
2026-06-18	490	4.5	PUT	0	102	39.83	FALSE	0	0
2026-06-18	495	4.8	PUT	0	76	38.31	FALSE	0	0
2026-06-18	500	6.04	PUT	1	180	38.35	FALSE	0.14	0.02
2026-06-18	505	6.3	PUT	0	51	37.58	FALSE	0	0
2026-06-18	510	6.28	PUT	0	97	39.61	FALSE	0	0
2026-06-18	515	7.4	PUT	0	27	37.97	FALSE	0	0
2026-06-18	520	8.25	PUT	0	79	37.49	FALSE	0	0
2026-06-18	525	8.7	PUT	0	39	37.09	FALSE	0	0
2026-06-18	530	9.6	PUT	0	180	40.29	FALSE	0	0
2026-06-18	535	10.3	PUT	0	122	37.6	FALSE	0	0
2026-06-18	540	12.79	PUT	1	344	37.02	FALSE	12.79	0
2026-06-18	545	12.2	PUT	0	42	36.52	FALSE	0	0
2026-06-18	550	14.15	PUT	0	127	38.4	FALSE	0	0
2026-06-18	555	14.4	PUT	0	156	36.71	FALSE	0	0
2026-06-18	560	15.6	PUT	0	275	37.69	FALSE	0	0
2026-06-18	565	17.6	PUT	0	72	36.45	FALSE	0	0
2026-06-18	570	21.6	PUT	0	1070	38.84	FALSE	0	0
2026-06-18	575	18.7	PUT	0	58	36.06	FALSE	0	0
2026-06-18	580	24.5	PUT	15	642	37.08	FALSE	3	0.14
2026-06-18	585	21.37	PUT	0	76	36.14	FALSE	0	0
2026-06-18	590	29.33	PUT	0	103	36.98	FALSE	0	0
2026-06-18	595	26.5	PUT	0	115	36.9	FALSE	0	0
2026-06-18	600	32.2	PUT	2	162	35.36	FALSE	32.2	0
2026-06-18	605	29.75	PUT	0	137	35.79	FALSE	0	0
2026-06-18	610	37.9	PUT	0	167	36.31	FALSE	0	0
2026-06-18	615	41.84	PUT	0	2	36.56	FALSE	0	0
2026-06-18	620	38.49	PUT	1	146	35.6	TRUE	38.49	0
2026-06-18	625	40.2	PUT	0	3	34.78	TRUE	0	0
2026-06-18	630	44	PUT	2	171	36.08	TRUE	2.9	0.07
2026-06-18	635	43.8	PUT	0	5	35.36	TRUE	0	0
2026-06-18	640	51.3	PUT	3	519	35.95	TRUE	51.3	0
2026-06-18	645	0	PUT	0	0	35.06	TRUE	0	0
2026-06-18	650	61.1	PUT	0	85	35.15	TRUE	0	0
2026-06-18	655	0	PUT	0	0	35.24	TRUE	0	0
2026-06-18	660	57.24	PUT	0	40	34.95	TRUE	0	0
2026-06-18	665	66	PUT	0	1	34.71	TRUE	0	0
2026-06-18	670	71	PUT	50	88	32.76	TRUE	71	0
2026-06-18	675	0	PUT	0	0	34.84	TRUE	0	0
2026-06-18	680	54.82	PUT	0	15	34.79	TRUE	0	0
2026-06-18	685	0	PUT	0	0	35.03	TRUE	0	0
2026-06-18	690	62.07	PUT	0	13	34.48	TRUE	0	0
2026-06-18	695	0	PUT	0	0	34.89	TRUE	0	0
2026-06-18	700	66.3	PUT	0	502	35.25	TRUE	0	0
2026-06-18	705	0	PUT	0	0	34.78	TRUE	0	0
2026-06-18	710	73.1	PUT	0	4	35.09	TRUE	0	0
2026-06-18	715	0	PUT	0	0	35.34	TRUE	0	0
2026-06-18	720	84.4	PUT	0	2	34.15	TRUE	0	0
2026-06-18	725	0	PUT	0	0	35.5	TRUE	0	0
2026-06-18	730	102.6	PUT	0	2	34.57	TRUE	0	0
2026-06-18	735	0	PUT	0	0	34.56	TRUE	0	0
2026-06-18	740	0	PUT	0	0	35.38	TRUE	0	0
2026-06-18	745	0	PUT	0	0	35.88	TRUE	0	0
2026-06-18	750	103	PUT	0	1	35.58	TRUE	0	0
2026-06-18	755	0	PUT	0	0	35.67	TRUE	0	0
2026-06-18	760	127.3	PUT	0	0	36.32	TRUE	0	0
2026-06-18	765	0	PUT	0	0	35.95	TRUE	0	0
2026-06-18	770	0	PUT	0	0	33.88	TRUE	0	0
2026-06-18	775	0	PUT	0	0	36.04	TRUE	0	0
2026-06-18	780	0	PUT	0	0	35.48	TRUE	0	0
2026-06-18	785	0	PUT	0	0	36.09	TRUE	0	0
2026-06-18	790	0	PUT	0	0	36.21	TRUE	0	0
2026-06-18	795	0	PUT	0	0	37.29	TRUE	0	0
2026-06-18	800	0	PUT	0	0	37.87	TRUE	0	0
2026-06-18	805	0	PUT	0	0	38.19	TRUE	0	0
2026-06-18	810	0	PUT	0	0	38.08	TRUE	0	0
2026-06-18	815	202.1	PUT	0	1	36.21	TRUE	0	0
2026-06-18	820	0	PUT	0	0	37.73	TRUE	0	0
2026-06-18	825	0	PUT	0	0	35.01	TRUE	0	0
2026-06-18	830	0	PUT	0	0	38.66	TRUE	0	0
2026-06-18	835	0	PUT	0	0	35.31	TRUE	0	0
2026-06-18	840	173	PUT	0	2	39.17	TRUE	0	0
2026-06-18	845	0	PUT	0	0	37.41	TRUE	0	0
2026-06-18	850	0	PUT	0	0	37.7	TRUE	0	0
2026-06-18	855	0	PUT	0	0	38.28	TRUE	0	0
2026-06-18	860	0	PUT	0	0	38.86	TRUE	0	0
2026-06-18	865	0	PUT	0	0	39.44	TRUE	0	0
2026-06-18	870	0	PUT	0	0	40.01	TRUE	0	0
2026-06-18	875	0	PUT	0	0	40.57	TRUE	0	0
2026-06-18	880	0	PUT	0	0	41.14	TRUE	0	0
2026-06-18	885	0	PUT	0	0	41.7	TRUE	0	0
2026-06-18	890	0	PUT	0	0	42.25	TRUE	0	0
2026-06-18	895	0	PUT	0	0	42.8	TRUE	0	0
2026-06-18	900	0	PUT	0	0	43.35	TRUE	0	0
2026-06-18	905	0	PUT	0	0	43.89	TRUE	0	0
2026-06-18	910	0	PUT	0	0	44.44	TRUE	0	0
2026-06-18	915	0	PUT	0	0	44.97	TRUE	0	0
2026-06-18	920	0	PUT	0	0	45.51	TRUE	0	0
2026-06-18	940	0	PUT	0	0	47.61	TRUE	0	0
2026-06-18	960	0	PUT	0	0	49.66	TRUE	0	0
2026-09-18	220	0	CALL	0	0	81.19	TRUE	0	0
2026-09-18	230	0	CALL	0	0	77.86	TRUE	0	0
2026-09-18	240	232	CALL	0	0	74.39	TRUE	0	0
2026-09-18	250	0	CALL	0	0	71.07	TRUE	0	0
2026-09-18	260	0	CALL	0	0	67.88	TRUE	0	0
2026-09-18	270	260.82	CALL	0	0	65.35	TRUE	0	0
2026-09-18	280	0	CALL	0	0	65.92	TRUE	0	0
2026-09-18	290	169.5	CALL	0	0	63.39	TRUE	0	0
2026-09-18	300	218.5	CALL	0	3	60.73	TRUE	0	0
2026-09-18	310	0	CALL	0	0	58.34	TRUE	0	0
2026-09-18	320	367	CALL	0	2	57.94	TRUE	0	0
2026-09-18	330	357	CALL	0	3	56.07	TRUE	0	0
2026-09-18	340	181.62	CALL	0	1	53.62	TRUE	0	0
2026-09-18	350	338	CALL	0	10	52.38	TRUE	0	0
2026-09-18	360	265.57	CALL	0	10	49.88	TRUE	0	0
2026-09-18	370	126.5	CALL	0	6	49.96	TRUE	0	0
2026-09-18	380	285.93	CALL	0	47	48.98	TRUE	0	0
2026-09-18	390	187.52	CALL	0	43	48.42	TRUE	0	0
2026-09-18	400	270.85	CALL	0	54	46.68	TRUE	0	0
2026-09-18	410	226.24	CALL	0	14	45.13	TRUE	0	0
2026-09-18	420	211.9	CALL	1	34	44.71	TRUE	211.9	0
2026-09-18	430	192.6	CALL	0	15	44.34	TRUE	0	0
2026-09-18	440	222.06	CALL	0	7	42.63	TRUE	0	0
2026-09-18	450	194.18	CALL	0	76	42.23	TRUE	0	0
2026-09-18	455	145.3	CALL	0	1	41.87	TRUE	0	0
2026-09-18	460	211.93	CALL	0	86	41.36	TRUE	0	0
2026-09-18	465	0	CALL	0	0	41.36	TRUE	0	0
2026-09-18	470	165.4	CALL	0	197	40.91	TRUE	0	0
2026-09-18	475	184.15	CALL	0	1	40.27	TRUE	0	0
2026-09-18	480	197.85	CALL	0	43	40.04	TRUE	0	0
2026-09-18	485	139	CALL	0	2	39.56	TRUE	0	0
2026-09-18	490	145.9	CALL	0	57	39.36	TRUE	0	0
2026-09-18	495	179.48	CALL	0	5	38.98	TRUE	0	0
2026-09-18	500	141	CALL	0	235	39.03	TRUE	0	0
2026-09-18	505	171.75	CALL	0	15	38.84	TRUE	0	0
2026-09-18	510	136.15	CALL	0	66	38.19	TRUE	0	0
2026-09-18	515	152.63	CALL	0	0	38.02	TRUE	0	0
2026-09-18	520	135	CALL	0	100	37.9	TRUE	0	0
2026-09-18	525	134.48	CALL	0	22	37.77	TRUE	0	0
2026-09-18	530	130.6	CALL	0	37	37.64	TRUE	0	0
2026-09-18	535	143.53	CALL	0	202	37.39	TRUE	0	0
2026-09-18	540	101.92	CALL	0	65	37.22	TRUE	0	0
2026-09-18	545	136.08	CALL	0	1	36.6	TRUE	0	0
2026-09-18	550	99.7	CALL	2	150	37.29	TRUE	99.7	0
2026-09-18	555	99	CALL	0	6	36.57	TRUE	0	0
2026-09-18	560	95.6	CALL	0	68	35.98	TRUE	0	0
2026-09-18	565	96.77	CALL	0	5	36.1	TRUE	0	0
2026-09-18	570	115.9	CALL	0	71	36	TRUE	0	0
2026-09-18	575	80.1	CALL	0	10	35.57	TRUE	0	0
2026-09-18	580	105.9	CALL	0	39	35.79	TRUE	0	0
2026-09-18	585	91.28	CALL	0	9	35.8	TRUE	0	0
2026-09-18	590	86.3	CALL	0	66	35.26	TRUE	0	0
2026-09-18	595	109.47	CALL	0	4	35.25	TRUE	0	0
2026-09-18	600	73.23	CALL	0	819	35.17	TRUE	0	0
2026-09-18	605	68.85	CALL	1	504	34.78	TRUE	-1.53	-0.02
2026-09-18	610	59.7	CALL	0	61	34.95	TRUE	0	0
2026-09-18	615	61.8	CALL	1	6	35.48	TRUE	61.8	0
2026-09-18	620	59.2	CALL	1	64	35.27	FALSE	-3.7	-0.06
2026-09-18	625	56.33	CALL	4	59	34.86	FALSE	56.33	0
2026-09-18	630	54.6	CALL	1	45	35.1	FALSE	-2.35	-0.04
2026-09-18	635	47.9	CALL	0	35	34.63	FALSE	0	0
2026-09-18	640	50.2	CALL	1	48	34.9	FALSE	50.2	0
2026-09-18	645	48.2	CALL	1	40	34.87	FALSE	48.2	0
2026-09-18	650	45.92	CALL	9	129	34.63	FALSE	45.92	0
2026-09-18	655	48.52	CALL	0	78	34.09	FALSE	0	0
2026-09-18	660	41.98	CALL	0	113	33.85	FALSE	0	0
2026-09-18	670	39.1	CALL	0	73	34.02	FALSE	0	0
2026-09-18	680	36.5	CALL	1	61	35.02	FALSE	36.5	0
2026-09-18	690	28.91	CALL	0	77	33.36	FALSE	0	0
2026-09-18	700	28.5	CALL	2	646	33.5	FALSE	-1.9	-0.06
2026-09-18	710	28.7	CALL	0	18	33.32	FALSE	0	0
2026-09-18	720	24.6	CALL	0	40	32.75	FALSE	0	0
2026-09-18	730	19.71	CALL	0	76	32.66	FALSE	0	0
2026-09-18	740	18.9	CALL	4	68	32.93	FALSE	18.9	0
2026-09-18	750	18.57	CALL	0	250	32.54	FALSE	0	0
2026-09-18	760	16.6	CALL	0	76	32.82	FALSE	0	0
2026-09-18	770	15	CALL	0	110	32.67	FALSE	0	0
2026-09-18	780	13.2	CALL	0	44	33.32	FALSE	0	0
2026-09-18	790	13.8	CALL	0	26	32.57	FALSE	0	0
2026-09-18	800	11.6	CALL	0	64	32.52	FALSE	0	0
2026-09-18	810	10.54	CALL	0	48	32.25	FALSE	0	0
2026-09-18	820	9.95	CALL	0	14	33.14	FALSE	0	0
2026-09-18	830	15	CALL	0	11	33.02	FALSE	0	0
2026-09-18	840	13	CALL	0	3	32.92	FALSE	0	0
2026-09-18	860	9.5	CALL	0	53	34.32	FALSE	0	0
2026-09-18	880	5	CALL	3	23	33.86	FALSE	5	0
2026-09-18	900	5	CALL	0	5	34.34	FALSE	0	0
2026-09-18	920	0	CALL	0	0	35.54	FALSE	0	0
2026-09-18	940	5.6	CALL	0	3	36.67	FALSE	0	0
2026-09-18	960	0	CALL	0	0	37.72	FALSE	0	0
2026-09-18	980	3	CALL	0	3	38.72	FALSE	0	0
2026-09-18	220	0.65	PUT	0	17	61.69	FALSE	0	0
2026-09-18	230	0.95	PUT	0	4	88.38	FALSE	0	0
2026-09-18	240	0.3	PUT	0	14	84.93	FALSE	0	0
2026-09-18	250	0.56	PUT	0	6	59.59	FALSE	0	0
2026-09-18	260	1.96	PUT	0	24	79.16	FALSE	0	0
2026-09-18	270	1.5	PUT	0	13	71.52	FALSE	0	0
2026-09-18	280	0.57	PUT	0	14	70.85	FALSE	0	0
2026-09-18	290	2.65	PUT	0	2	69.38	FALSE	0	0
2026-09-18	300	0.85	PUT	0	57	66.97	FALSE	0	0
2026-09-18	310	3.45	PUT	0	6	62.83	FALSE	0	0
2026-09-18	320	1.45	PUT	0	32	59.42	FALSE	0	0
2026-09-18	330	2.75	PUT	0	11	54.82	FALSE	0	0
2026-09-18	340	1.2	PUT	0	14	57.42	FALSE	0	0
2026-09-18	350	1.8	PUT	0	26	44.69	FALSE	0	0
2026-09-18	360	2.6	PUT	10	196	46	FALSE	2.6	0
2026-09-18	370	2.87	PUT	0	69	44.4	FALSE	0	0
2026-09-18	380	2.7	PUT	0	97	44.12	FALSE	0	0
2026-09-18	390	2.96	PUT	0	53	43.5	FALSE	0	0
2026-09-18	400	4.2	PUT	0	97	48.21	FALSE	0	0
2026-09-18	410	4.7	PUT	0	148	40.64	FALSE	0	0
2026-09-18	420	4.9	PUT	0	79	40.12	FALSE	0	0
2026-09-18	430	6.26	PUT	2	95	40.41	FALSE	6.26	0
2026-09-18	440	4.9	PUT	0	111	40.44	FALSE	0	0
2026-09-18	450	8.29	PUT	0	90	40.71	FALSE	0	0
2026-09-18	455	5.01	PUT	0	14	39.19	FALSE	0	0
2026-09-18	460	6.27	PUT	0	54	38.94	FALSE	0	0
2026-09-18	465	6.4	PUT	0	9	38.83	FALSE	0	0
2026-09-18	470	8.96	PUT	0	45	37.66	FALSE	0	0
2026-09-18	475	11.05	PUT	0	6	39.09	FALSE	0	0
2026-09-18	480	12.01	PUT	0	134	39.09	FALSE	0	0
2026-09-18	485	9.42	PUT	0	11	37.9	FALSE	0	0
2026-09-18	490	13.8	PUT	2	74	37.48	FALSE	13.8	0
2026-09-18	495	14.35	PUT	1	10	36.93	FALSE	0.8	0.06
2026-09-18	500	14	PUT	0	416	36.61	FALSE	0	0
2026-09-18	505	16.1	PUT	1	22	36.39	FALSE	16.1	0
2026-09-18	510	18.6	PUT	0	55	36.18	FALSE	0	0
2026-09-18	515	16.6	PUT	0	11	36.36	FALSE	0	0
2026-09-18	520	18.4	PUT	0	47	36.18	FALSE	0	0
2026-09-18	525	20.2	PUT	0	14	35.8	FALSE	0	0
2026-09-18	530	20.76	PUT	0	41	37.08	FALSE	0	0
2026-09-18	535	22.2	PUT	0	47	37.62	FALSE	0	0
2026-09-18	540	26	PUT	0	27	36.53	FALSE	0	0
2026-09-18	545	28.1	PUT	0	37	36.21	FALSE	0	0
2026-09-18	550	28.21	PUT	8	109	35.43	FALSE	2.21	0.09
2026-09-18	555	27.9	PUT	1	46	35.63	FALSE	1.25	0.05
2026-09-18	560	27.3	PUT	0	100	35.17	FALSE	0	0
2026-09-18	565	30.67	PUT	0	69	35.22	FALSE	0	0
2026-09-18	570	33.3	PUT	0	69	35.15	FALSE	0	0
2026-09-18	575	32.6	PUT	0	29	35.27	FALSE	0	0
2026-09-18	580	36.5	PUT	0	87	34.76	FALSE	0	0
2026-09-18	585	41.4	PUT	1	49	34.89	FALSE	41.4	0
2026-09-18	590	38.5	PUT	0	26	34.63	FALSE	0	0
2026-09-18	595	39.06	PUT	0	12	34.48	FALSE	0	0
2026-09-18	600	46.1	PUT	1	28	33.46	FALSE	46.1	0
2026-09-18	605	50.5	PUT	0	537	34.34	FALSE	0	0
2026-09-18	610	44	PUT	0	14	34.47	FALSE	0	0
2026-09-18	615	59.3	PUT	0	9	34.16	FALSE	0	0
2026-09-18	620	55.33	PUT	4	35	32.84	TRUE	55.33	0
2026-09-18	625	51.9	PUT	1	79	34.56	TRUE	-1.1	-0.02
2026-09-18	630	56.9	PUT	0	34	33.69	TRUE	0	0
2026-09-18	635	70.32	PUT	0	256	34.09	TRUE	0	0
2026-09-18	640	63.8	PUT	0	75	33.67	TRUE	0	0
2026-09-18	645	65.6	PUT	0	26	33.61	TRUE	0	0
2026-09-18	650	66.7	PUT	0	29	33.5	TRUE	0	0
2026-09-18	655	67.27	PUT	0	24	33.45	TRUE	0	0
2026-09-18	660	72.9	PUT	0	26	33.36	TRUE	0	0
2026-09-18	670	79.2	PUT	0	26	33.36	TRUE	0	0
2026-09-18	680	79.9	PUT	0	3	33.22	TRUE	0	0
2026-09-18	690	79.9	PUT	0	12	33.15	TRUE	0	0
2026-09-18	700	99.2	PUT	0	10	33.09	TRUE	0	0
2026-09-18	710	90.6	PUT	0	8	32.93	TRUE	0	0
2026-09-18	720	112.5	PUT	0	24	32.82	TRUE	0	0
2026-09-18	730	0	PUT	0	0	32.45	TRUE	0	0
2026-09-18	740	116	PUT	0	3	32.77	TRUE	0	0
2026-09-18	750	107.1	PUT	0	1	32.82	TRUE	0	0
2026-09-18	760	0	PUT	0	0	32.91	TRUE	0	0
2026-09-18	770	0	PUT	0	0	32.91	TRUE	0	0
2026-09-18	780	0	PUT	0	0	32.87	TRUE	0	0
2026-09-18	790	0	PUT	0	0	32.87	TRUE	0	0
2026-09-18	800	0	PUT	0	0	32.94	TRUE	0	0
2026-09-18	810	0	PUT	0	0	32.76	TRUE	0	0
2026-09-18	820	0	PUT	0	0	33.07	TRUE	0	0
2026-09-18	830	0	PUT	0	0	33.15	TRUE	0	0
2026-09-18	840	0	PUT	0	0	33.4	TRUE	0	0
2026-09-18	860	0	PUT	0	0	33.98	TRUE	0	0
2026-09-18	880	0	PUT	0	0	35.46	TRUE	0	0
2026-09-18	900	0	PUT	0	0	34.88	TRUE	0	0
2026-09-18	920	0	PUT	0	0	34.98	TRUE	0	0
2026-09-18	940	0	PUT	0	0	36.57	TRUE	0	0
2026-09-18	960	0	PUT	0	0	38.12	TRUE	0	0
2026-09-18	980	0	PUT	0	0	39.64	TRUE	0	0
2026-12-18	220	260.05	CALL	0	0	67.71	TRUE	0	0
2026-12-18	230	224.4	CALL	0	0	64.6	TRUE	0	0
2026-12-18	240	437.4	CALL	0	1	61.63	TRUE	0	0
2026-12-18	250	259.5	CALL	0	0	59.23	TRUE	0	0
2026-12-18	260	0	CALL	0	0	58.3	TRUE	0	0
2026-12-18	270	0	CALL	0	0	57.06	TRUE	0	0
2026-12-18	280	229.95	CALL	0	1	54.61	TRUE	0	0
2026-12-18	290	0	CALL	0	0	54.24	TRUE	0	0
2026-12-18	300	362	CALL	0	6	52.58	TRUE	0	0
2026-12-18	310	230.5	CALL	0	7	50.93	TRUE	0	0
2026-12-18	320	168.47	CALL	0	5	50.7	TRUE	0	0
2026-12-18	330	232.08	CALL	0	2	50.05	TRUE	0	0
2026-12-18	340	180.54	CALL	0	11	48.42	TRUE	0	0
2026-12-18	350	252.5	CALL	0	5	47.8	TRUE	0	0
2026-12-18	360	268.47	CALL	0	32	45.64	TRUE	0	0
2026-12-18	370	186.36	CALL	0	28	45.56	TRUE	0	0
2026-12-18	380	267.3	CALL	0	12	44.78	TRUE	0	0
2026-12-18	390	249.6	CALL	0	5	43.99	TRUE	0	0
2026-12-18	400	230	CALL	8	69	46.64	TRUE	230	0
2026-12-18	410	228.7	CALL	0	39	41.84	TRUE	0	0
2026-12-18	420	251.3	CALL	0	68	41.99	TRUE	0	0
2026-12-18	430	229.5	CALL	0	30	40.75	TRUE	0	0
2026-12-18	440	194.71	CALL	3	48	42.61	TRUE	194.71	0
2026-12-18	450	186.31	CALL	3	157	41.86	TRUE	186.31	0
2026-12-18	460	214.89	CALL	0	101	39.48	TRUE	0	0
2026-12-18	470	225.5	CALL	0	200	38.96	TRUE	0	0
2026-12-18	480	200.05	CALL	0	229	38.41	TRUE	0	0
2026-12-18	490	179.24	CALL	0	40	37.96	TRUE	0	0
2026-12-18	500	164.44	CALL	0	203	37.48	TRUE	0	0
2026-12-18	510	145.1	CALL	0	65	37.3	TRUE	0	0
2026-12-18	520	138.46	CALL	0	120	36.44	TRUE	0	0
2026-12-18	530	125.6	CALL	4	34	37.72	TRUE	125.6	0
2026-12-18	540	127.5	CALL	0	31	35.8	TRUE	0	0
2026-12-18	550	106.83	CALL	0	235	35.47	TRUE	0	0
2026-12-18	560	120.8	CALL	0	36	35.25	TRUE	0	0
2026-12-18	570	114.6	CALL	0	61	35.01	TRUE	0	0
2026-12-18	580	105	CALL	0	108	34.86	TRUE	0	0
2026-12-18	600	81.95	CALL	2	482	34.86	TRUE	-5.8	-0.07
2026-12-18	620	73.3	CALL	0	79	34.19	FALSE	0	0
2026-12-18	640	75.2	CALL	0	70	33.78	FALSE	0	0
2026-12-18	650	63.45	CALL	0	65	33.49	FALSE	0	0
2026-12-18	660	65.2	CALL	0	72	33.76	FALSE	0	0
2026-12-18	670	52.3	CALL	1	35	34.25	FALSE	52.3	0
2026-12-18	680	52.5	CALL	0	84	33.57	FALSE	0	0
2026-12-18	690	50.5	CALL	0	32	33.57	FALSE	0	0
2026-12-18	700	45	CALL	0	83	33.37	FALSE	0	0
2026-12-18	710	40.3	CALL	1	12	34.29	FALSE	40.3	0
2026-12-18	720	36.4	CALL	0	20	33.41	FALSE	0	0
2026-12-18	730	33.6	CALL	3	19	33.43	FALSE	-1.29	-0.04
2026-12-18	740	31.3	CALL	0	37	33.31	FALSE	0	0
2026-12-18	750	48.45	CALL	0	16	32.94	FALSE	0	0
2026-12-18	760	28.01	CALL	0	29	33.02	FALSE	0	0
2026-12-18	770	33.2	CALL	0	11	33.06	FALSE	0	0
2026-12-18	780	23.1	CALL	0	24	33.03	FALSE	0	0
2026-12-18	790	26.5	CALL	0	14	33.24	FALSE	0	0
2026-12-18	800	21	CALL	1	52	33.87	FALSE	0	0
2026-12-18	810	19.6	CALL	0	4	33.58	FALSE	0	0
2026-12-18	820	22.4	CALL	0	51	32.56	FALSE	0	0
2026-12-18	830	25.3	CALL	0	3	33.11	FALSE	0	0
2026-12-18	840	14.2	CALL	0	76	33.07	FALSE	0	0
2026-12-18	860	14	CALL	0	115	33.38	FALSE	0	0
2026-12-18	880	21.9	CALL	0	184	33.18	FALSE	0	0
2026-12-18	900	9.37	CALL	0	322	31.45	FALSE	0	0
2026-12-18	920	0	CALL	0	0	33.76	FALSE	0	0
2026-12-18	940	11.6	CALL	0	2	33.03	FALSE	0	0
2026-12-18	960	12.7	CALL	0	6	33.64	FALSE	0	0
2026-12-18	980	7	CALL	0	6	33.56	FALSE	0	0
2026-12-18	220	1	PUT	0	96	57.1	FALSE	0	0
2026-12-18	230	0.98	PUT	0	100	56.31	FALSE	0	0
2026-12-18	240	0.05	PUT	0	8	55.82	FALSE	0	0
2026-12-18	250	1.21	PUT	0	51	60.57	FALSE	0	0
2026-12-18	260	1.2	PUT	0	11	63.05	FALSE	0	0
2026-12-18	270	2.5	PUT	0	4	57.93	FALSE	0	0
2026-12-18	280	1.88	PUT	0	7	59.07	FALSE	0	0
2026-12-18	290	1.94	PUT	0	63	57.28	FALSE	0	0
2026-12-18	300	2.07	PUT	0	45	52.78	FALSE	0	0
2026-12-18	310	2	PUT	0	36	46.1	FALSE	0	0
2026-12-18	320	2.1	PUT	0	19	48.44	FALSE	0	0
2026-12-18	330	2.87	PUT	0	22	44.08	FALSE	0	0
2026-12-18	340	3.3	PUT	0	23	44.61	FALSE	0	0
2026-12-18	350	3.59	PUT	0	412	45.08	FALSE	0	0
2026-12-18	360	4.9	PUT	0	121	41.58	FALSE	0	0
2026-12-18	370	5.7	PUT	2	49	42.55	FALSE	5.7	0
2026-12-18	380	5.1	PUT	0	32	40.74	FALSE	0	0
2026-12-18	390	5.4	PUT	0	60	39.95	FALSE	0	0
2026-12-18	400	8.12	PUT	0	291	39.16	FALSE	0	0
2026-12-18	410	6.2	PUT	0	40	40.03	FALSE	0	0
2026-12-18	420	7.92	PUT	0	304	38.41	FALSE	0	0
2026-12-18	430	10.1	PUT	0	150	38.07	FALSE	0	0
2026-12-18	440	10.1	PUT	0	136	36.87	FALSE	0	0
2026-12-18	450	11.2	PUT	0	271	37.58	FALSE	0	0
2026-12-18	460	15.5	PUT	0	68	37.38	FALSE	0	0
2026-12-18	470	16.01	PUT	0	88	36.96	FALSE	0	0
2026-12-18	480	20.5	PUT	0	72	38.27	FALSE	0	0
2026-12-18	490	19.1	PUT	0	17	37.33	FALSE	0	0
2026-12-18	500	21.1	PUT	0	64	35.4	FALSE	0	0
2026-12-18	510	21	PUT	0	30	35.01	FALSE	0	0
2026-12-18	520	21.8	PUT	0	103	34.6	FALSE	0	0
2026-12-18	530	22.13	PUT	0	40	34.68	FALSE	0	0
2026-12-18	540	33.5	PUT	0	70	34.58	FALSE	0	0
2026-12-18	550	35.43	PUT	5	226	33.35	FALSE	35.43	0
2026-12-18	560	37.5	PUT	0	65	34.22	FALSE	0	0
2026-12-18	570	36	PUT	0	30	34.01	FALSE	0	0
2026-12-18	580	45	PUT	0	289	33.76	FALSE	0	0
2026-12-18	600	51.3	PUT	0	39	33.52	FALSE	0	0
2026-12-18	620	63.5	PUT	0	44	33.26	TRUE	0	0
2026-12-18	640	79.57	PUT	0	3	33.3	TRUE	0	0
2026-12-18	650	69.36	PUT	0	29	33.18	TRUE	0	0
2026-12-18	660	85	PUT	0	17	32.96	TRUE	0	0
2026-12-18	670	76.02	PUT	0	11	32.78	TRUE	0	0
2026-12-18	680	99.4	PUT	6	0	32.73	TRUE	99.4	0
2026-12-18	690	0	PUT	0	0	32.65	TRUE	0	0
2026-12-18	700	0	PUT	0	0	32.6	TRUE	0	0
2026-12-18	710	116.8	PUT	0	11	32.4	TRUE	0	0
2026-12-18	720	123.8	PUT	0	8	32.61	TRUE	0	0
2026-12-18	730	0	PUT	0	0	32.21	TRUE	0	0
2026-12-18	740	0	PUT	0	0	32.6	TRUE	0	0
2026-12-18	750	0	PUT	0	0	32.64	TRUE	0	0
2026-12-18	760	0	PUT	0	0	32.75	TRUE	0	0
2026-12-18	770	0	PUT	0	0	32.48	TRUE	0	0
2026-12-18	780	0	PUT	0	0	32.43	TRUE	0	0
2026-12-18	790	0	PUT	0	0	32.43	TRUE	0	0
2026-12-18	800	0	PUT	0	0	32.67	TRUE	0	0
2026-12-18	810	0	PUT	0	0	32.85	TRUE	0	0
2026-12-18	820	0	PUT	0	0	32.56	TRUE	0	0
2026-12-18	830	0	PUT	0	0	32.56	TRUE	0	0
2026-12-18	840	0	PUT	0	0	32.52	TRUE	0	0
2026-12-18	860	0	PUT	0	0	32.67	TRUE	0	0
2026-12-18	880	0	PUT	0	0	32.61	TRUE	0	0
2026-12-18	900	0	PUT	0	0	32.92	TRUE	0	0
2026-12-18	920	0	PUT	0	0	32.96	TRUE	0	0
2026-12-18	940	0	PUT	0	0	33.01	TRUE	0	0
2026-12-18	960	0	PUT	0	0	33.46	TRUE	0	0
2026-12-18	980	0	PUT	0	0	34.78	TRUE	0	0
2027-01-15	220	363	CALL	0	0	64.87	TRUE	0	0
2027-01-15	230	214.37	CALL	0	1	61.87	TRUE	0	0
2027-01-15	240	433.79	CALL	0	10	61.07	TRUE	0	0
2027-01-15	250	373.99	CALL	0	10	60.05	TRUE	0	0
2027-01-15	260	367	CALL	0	0	57.31	TRUE	0	0
2027-01-15	270	306.99	CALL	0	0	54.69	TRUE	0	0
2027-01-15	280	298.16	CALL	0	1	52.15	TRUE	0	0
2027-01-15	290	289.7	CALL	0	25	52.57	TRUE	0	0
2027-01-15	300	370.6	CALL	0	29	50.15	TRUE	0	0
2027-01-15	310	319.89	CALL	0	13	49.04	TRUE	0	0
2027-01-15	320	316.32	CALL	0	6	47.87	TRUE	0	0
2027-01-15	330	302	CALL	0	10	47.66	TRUE	0	0
2027-01-15	340	281	CALL	0	13	46.36	TRUE	0	0
2027-01-15	350	283.5	CALL	0	30	45.89	TRUE	0	0
2027-01-15	360	282.2	CALL	0	11	45.3	TRUE	0	0
2027-01-15	370	295.44	CALL	0	21	44.61	TRUE	0	0
2027-01-15	380	267	CALL	0	21	43.16	TRUE	0	0
2027-01-15	390	222	CALL	0	26	42.6	TRUE	0	0
2027-01-15	400	236.5	CALL	0	209	41.48	TRUE	0	0
2027-01-15	410	234.5	CALL	0	65	41.1	TRUE	0	0
2027-01-15	420	211	CALL	0	114	40.1	TRUE	0	0
2027-01-15	430	212.7	CALL	0	192	40.03	TRUE	0	0
2027-01-15	440	202.75	CALL	0	30	39.35	TRUE	0	0
2027-01-15	450	191.55	CALL	0	137	39.03	TRUE	0	0
2027-01-15	460	186.15	CALL	0	131	38.61	TRUE	0	0
2027-01-15	470	178.45	CALL	0	141	37.78	TRUE	0	0
2027-01-15	480	160.92	CALL	2	139	37.05	TRUE	-7.94	-0.05
2027-01-15	490	162.55	CALL	0	190	37.13	TRUE	0	0
2027-01-15	500	147.8	CALL	3	1062	37.53	TRUE	-5.75	-0.04
2027-01-15	510	141.21	CALL	2	115	37.52	TRUE	-4.59	-0.03
2027-01-15	520	132	CALL	3	234	35.83	TRUE	132	0
2027-01-15	530	133	CALL	0	241	35.65	TRUE	0	0
2027-01-15	540	126.15	CALL	0	169	35.97	TRUE	0	0
2027-01-15	550	119.85	CALL	0	426	35	TRUE	0	0
2027-01-15	560	112.76	CALL	0	131	34.7	TRUE	0	0
2027-01-15	570	98	CALL	0	92	34.69	TRUE	0	0
2027-01-15	580	103.3	CALL	0	103	34.82	TRUE	0	0
2027-01-15	590	89.13	CALL	0	91	34.5	TRUE	0	0
2027-01-15	600	87	CALL	3	382	35.48	TRUE	-2.53	-0.03
2027-01-15	610	83.7	CALL	0	89	34.18	TRUE	0	0
2027-01-15	620	79.56	CALL	0	172	33.59	FALSE	0	0
2027-01-15	630	70.29	CALL	0	42	33.47	FALSE	0	0
2027-01-15	640	69.8	CALL	0	121	33.17	FALSE	0	0
2027-01-15	650	62.26	CALL	1	341	33.8	FALSE	62.26	0
2027-01-15	660	58.67	CALL	1	88	33.83	FALSE	58.67	0
2027-01-15	680	51.47	CALL	3	83	33.63	FALSE	51.47	0
2027-01-15	700	46.5	CALL	0	496	32.45	FALSE	0	0
2027-01-15	720	49.2	CALL	0	44	32.68	FALSE	0	0
2027-01-15	740	31.41	CALL	0	79	32.58	FALSE	0	0
2027-01-15	760	30.5	CALL	0	94	32.7	FALSE	0	0
2027-01-15	780	28.29	CALL	0	53	32.14	FALSE	0	0
2027-01-15	800	22.89	CALL	1	759	33.26	FALSE	-0.11	-0
2027-01-15	810	29.75	CALL	0	3	33.01	FALSE	0	0
2027-01-15	820	19.65	CALL	4	50	33.08	FALSE	-0.45	-0.02
2027-01-15	830	27.6	CALL	0	5	33.27	FALSE	0	0
2027-01-15	840	19.98	CALL	0	108	32.7	FALSE	0	0
2027-01-15	860	22.35	CALL	0	313	32.72	FALSE	0	0
2027-01-15	880	13.55	CALL	0	251	32.94	FALSE	0	0
2027-01-15	900	11.5	CALL	0	1291	33.41	FALSE	0	0
2027-01-15	920	21.4	CALL	0	8	32.99	FALSE	0	0
2027-01-15	940	8.08	CALL	0	7	32.79	FALSE	0	0
2027-01-15	960	14	CALL	0	38	33.18	FALSE	0	0
2027-01-15	980	6.43	CALL	0	28	32.87	FALSE	0	0
2027-01-15	220	0.56	PUT	0	160	62.93	FALSE	0	0
2027-01-15	230	1	PUT	0	9	71.33	FALSE	0	0
2027-01-15	240	1.5	PUT	0	28	68.58	FALSE	0	0
2027-01-15	250	1.15	PUT	0	97	59.23	FALSE	0	0
2027-01-15	260	1.72	PUT	0	16	63.89	FALSE	0	0
2027-01-15	270	1.8	PUT	0	133	61.45	FALSE	0	0
2027-01-15	280	1.7	PUT	0	249	51.83	FALSE	0	0
2027-01-15	290	1.9	PUT	0	29	51.1	FALSE	0	0
2027-01-15	300	2.06	PUT	0	178	49.24	FALSE	0	0
2027-01-15	310	4.09	PUT	0	51	47.55	FALSE	0	0
2027-01-15	320	3.7	PUT	3	41	45.41	FALSE	3.7	0
2027-01-15	330	3	PUT	0	41	44.42	FALSE	0	0
2027-01-15	340	4	PUT	0	60	43.6	FALSE	0	0
2027-01-15	350	4.7	PUT	2	389	42.22	FALSE	4.7	0
2027-01-15	360	5.2	PUT	5	226	41.41	FALSE	5.2	0
2027-01-15	370	4.7	PUT	0	100	42.19	FALSE	0	0
2027-01-15	380	6.97	PUT	0	123	40.03	FALSE	0	0
2027-01-15	390	7.1	PUT	0	205	38.68	FALSE	0	0
2027-01-15	400	7.65	PUT	1	554	38.3	FALSE	-0.7	-0.08
2027-01-15	410	9.14	PUT	2	193	38.46	FALSE	9.14	0
2027-01-15	420	10.64	PUT	1	95	38.42	FALSE	10.64	0
2027-01-15	430	10	PUT	0	76	37.62	FALSE	0	0
2027-01-15	440	10.5	PUT	0	128	37.95	FALSE	0	0
2027-01-15	450	13.62	PUT	0	127	36.43	FALSE	0	0
2027-01-15	460	14.75	PUT	0	153	37.2	FALSE	0	0
2027-01-15	470	19.2	PUT	0	172	36.13	FALSE	0	0
2027-01-15	480	17.3	PUT	0	94	36.84	FALSE	0	0
2027-01-15	490	20.48	PUT	0	114	34.71	FALSE	0	0
2027-01-15	500	22.8	PUT	0	176	35.02	FALSE	0	0
2027-01-15	510	26.2	PUT	0	64	34.47	FALSE	0	0
2027-01-15	520	24.5	PUT	0	131	34.25	FALSE	0	0
2027-01-15	530	30.3	PUT	0	120	34.19	FALSE	0	0
2027-01-15	540	30.5	PUT	0	86	34.17	FALSE	0	0
2027-01-15	550	36.5	PUT	6	116	32.44	FALSE	0.3	0.01
2027-01-15	560	42.49	PUT	0	75	33.42	FALSE	0	0
2027-01-15	570	38.51	PUT	0	19	33.41	FALSE	0	0
2027-01-15	580	42.8	PUT	0	22	33.44	FALSE	0	0
2027-01-15	590	46.01	PUT	0	86	32.69	FALSE	0	0
2027-01-15	600	55.3	PUT	0	98	32.75	FALSE	0	0
2027-01-15	610	56.27	PUT	0	26	32.39	FALSE	0	0
2027-01-15	620	69	PUT	2	54	32.48	TRUE	69	0
2027-01-15	630	65.6	PUT	0	18	32.29	TRUE	0	0
2027-01-15	640	68.5	PUT	0	13	32.24	TRUE	0	0
2027-01-15	650	87.2	PUT	0	120	32.14	TRUE	0	0
2027-01-15	660	75.2	PUT	0	5	32.45	TRUE	0	0
2027-01-15	680	97.4	PUT	0	26	31.91	TRUE	0	0
2027-01-15	700	119	PUT	0	4	31.87	TRUE	0	0
2027-01-15	720	102	PUT	0	0	32.22	TRUE	0	0
2027-01-15	740	125.9	PUT	0	14	31.92	TRUE	0	0
2027-01-15	760	144.8	PUT	0	2	32.1	TRUE	0	0
2027-01-15	780	0	PUT	0	0	31.62	TRUE	0	0
2027-01-15	800	0	PUT	0	0	31.92	TRUE	0	0
2027-01-15	810	0	PUT	0	0	32.05	TRUE	0	0
2027-01-15	820	0	PUT	0	0	32.29	TRUE	0	0
2027-01-15	830	0	PUT	0	0	32.09	TRUE	0	0
2027-01-15	840	0	PUT	0	0	32.19	TRUE	0	0
2027-01-15	860	0	PUT	0	0	32.16	TRUE	0	0
2027-01-15	880	0	PUT	0	0	32.79	TRUE	0	0
2027-01-15	900	409	PUT	0	0	32.04	TRUE	0	0
2027-01-15	920	0	PUT	0	0	32.01	TRUE	0	0
2027-01-15	940	0	PUT	0	0	33.4	TRUE	0	0
2027-01-15	960	0	PUT	0	0	32.46	TRUE	0	0
2027-01-15	980	0	PUT	0	0	33.73	TRUE	0	0
2027-03-19	310	0	CALL	0	0	47.72	TRUE	0	0
2027-03-19	320	0	CALL	0	0	47.26	TRUE	0	0
2027-03-19	330	314.98	CALL	0	1	46.66	TRUE	0	0
2027-03-19	340	0	CALL	0	0	45.97	TRUE	0	0
2027-03-19	350	0	CALL	0	0	45.2	TRUE	0	0
2027-03-19	360	0	CALL	0	0	44.37	TRUE	0	0
2027-03-19	370	0	CALL	0	0	43.48	TRUE	0	0
2027-03-19	380	0	CALL	0	0	42.56	TRUE	0	0
2027-03-19	390	0	CALL	0	0	41.59	TRUE	0	0
2027-03-19	400	0	CALL	0	0	41.22	TRUE	0	0
2027-03-19	410	0	CALL	0	0	40.48	TRUE	0	0
2027-03-19	420	0	CALL	0	0	40.25	TRUE	0	0
2027-03-19	430	225.48	CALL	0	1	39.58	TRUE	0	0
2027-03-19	440	0	CALL	0	0	38.7	TRUE	0	0
2027-03-19	450	0	CALL	0	0	38.59	TRUE	0	0
2027-03-19	460	0	CALL	0	0	38.01	TRUE	0	0
2027-03-19	470	0	CALL	0	0	37.71	TRUE	0	0
2027-03-19	480	0	CALL	0	0	37.62	TRUE	0	0
2027-03-19	490	0	CALL	0	0	36.83	TRUE	0	0
2027-03-19	500	170.4	CALL	0	2	36.58	TRUE	0	0
2027-03-19	510	147.9	CALL	0	152	36.23	TRUE	0	0
2027-03-19	520	145	CALL	0	252	36.34	TRUE	0	0
2027-03-19	530	180	CALL	0	1	35.82	TRUE	0	0
2027-03-19	540	168.03	CALL	0	1	35.74	TRUE	0	0
2027-03-19	550	152	CALL	0	5	35.32	TRUE	0	0
2027-03-19	560	158.1	CALL	0	5	35.07	TRUE	0	0
2027-03-19	570	121.15	CALL	0	12	34.97	TRUE	0	0
2027-03-19	580	140	CALL	0	1	34.56	TRUE	0	0
2027-03-19	590	135.35	CALL	0	4	34.3	TRUE	0	0
2027-03-19	600	93.74	CALL	0	8	34.41	TRUE	0	0
2027-03-19	610	91.48	CALL	0	3	33.99	TRUE	0	0
2027-03-19	620	85	CALL	1	6	35.01	FALSE	85	0
2027-03-19	630	78.8	CALL	1	16	34.15	FALSE	78.8	0
2027-03-19	640	76.5	CALL	0	4	33.09	FALSE	0	0
2027-03-19	650	70.3	CALL	7	11	33.87	FALSE	70.3	0
2027-03-19	660	65.8	CALL	2	31	33.51	FALSE	65.8	0
2027-03-19	680	61.2	CALL	3	7	32.85	FALSE	61.2	0
2027-03-19	700	52.4	CALL	1	9	33.36	FALSE	52.4	0
2027-03-19	720	45.92	CALL	0	9	32.52	FALSE	0	0
2027-03-19	740	58.7	CALL	0	4	32.82	FALSE	0	0
2027-03-19	760	40	CALL	0	11	32.2	FALSE	0	0
2027-03-19	780	0	CALL	0	0	32.21	FALSE	0	0
2027-03-19	800	28.1	CALL	1	3	32.73	FALSE	28.1	0
2027-03-19	810	25.9	CALL	3	7	32.45	FALSE	25.9	0
2027-03-19	820	39.2	CALL	0	1	31.79	FALSE	0	0
2027-03-19	830	37.1	CALL	0	1	32.39	FALSE	0	0
2027-03-19	840	22.8	CALL	10	13	33.19	FALSE	22.8	0
2027-03-19	860	24.4	CALL	0	14	32.46	FALSE	0	0
2027-03-19	880	30.6	CALL	0	11	32.66	FALSE	0	0
2027-03-19	900	25.75	CALL	0	3	32.67	FALSE	0	0
2027-03-19	920	17.8	CALL	0	326	32.52	FALSE	0	0
2027-03-19	940	21.3	CALL	0	1	32.57	FALSE	0	0
2027-03-19	960	0	CALL	0	0	32.48	FALSE	0	0
2027-03-19	980	20	CALL	0	3	32.67	FALSE	0	0
2027-03-19	310	0	PUT	0	0	43.99	FALSE	0	0
2027-03-19	320	0	PUT	0	0	42.89	FALSE	0	0
2027-03-19	330	0	PUT	0	0	42.02	FALSE	0	0
2027-03-19	340	0	PUT	0	0	42.49	FALSE	0	0
2027-03-19	350	0	PUT	0	0	41.33	FALSE	0	0
2027-03-19	360	0	PUT	0	0	38.8	FALSE	0	0
2027-03-19	370	0	PUT	0	0	39.57	FALSE	0	0
2027-03-19	380	0	PUT	0	0	39.21	FALSE	0	0
2027-03-19	390	0	PUT	0	0	36.76	FALSE	0	0
2027-03-19	400	10	PUT	0	12	38.71	FALSE	0	0
2027-03-19	410	11.4	PUT	0	2	38.05	FALSE	0	0
2027-03-19	420	0	PUT	0	0	37.33	FALSE	0	0
2027-03-19	430	0	PUT	0	0	37.42	FALSE	0	0
2027-03-19	440	0	PUT	0	0	36.56	FALSE	0	0
2027-03-19	450	13	PUT	0	2	36.42	FALSE	0	0
2027-03-19	460	20.18	PUT	0	20	36.17	FALSE	0	0
2027-03-19	470	18	PUT	0	10	35.83	FALSE	0	0
2027-03-19	480	0	PUT	0	0	35.07	FALSE	0	0
2027-03-19	490	24.47	PUT	0	1	35.49	FALSE	0	0
2027-03-19	500	29.8	PUT	0	42	34.88	FALSE	0	0
2027-03-19	510	28.2	PUT	0	15	34.49	FALSE	0	0
2027-03-19	520	30.7	PUT	0	13	34.56	FALSE	0	0
2027-03-19	530	0	PUT	0	0	34.25	FALSE	0	0
2027-03-19	540	0	PUT	0	0	34.12	FALSE	0	0
2027-03-19	550	40.5	PUT	0	3	33.89	FALSE	0	0
2027-03-19	560	0	PUT	0	0	33.81	FALSE	0	0
2027-03-19	570	40.02	PUT	0	2	33.63	FALSE	0	0
2027-03-19	580	46	PUT	0	1	33.38	FALSE	0	0
2027-03-19	590	48.7	PUT	0	0	33.26	FALSE	0	0
2027-03-19	600	60.6	PUT	0	6	33.05	FALSE	0	0
2027-03-19	610	65.3	PUT	0	7	33.13	FALSE	0	0
2027-03-19	620	70.06	PUT	0	4	32.83	TRUE	0	0
2027-03-19	630	68.6	PUT	0	5	32.85	TRUE	0	0
2027-03-19	640	85.5	PUT	1	8	32.07	TRUE	85.5	0
2027-03-19	650	92.2	PUT	0	8	32.51	TRUE	0	0
2027-03-19	660	99.2	PUT	0	3	32.25	TRUE	0	0
2027-03-19	680	106.1	PUT	0	4	31.91	TRUE	0	0
2027-03-19	700	0	PUT	0	0	31.69	TRUE	0	0
2027-03-19	720	0	PUT	0	0	31.38	TRUE	0	0
2027-03-19	740	0	PUT	0	0	31.9	TRUE	0	0
2027-03-19	760	0	PUT	0	0	31.76	TRUE	0	0
2027-03-19	780	0	PUT	0	0	31.79	TRUE	0	0
2027-03-19	800	0	PUT	0	0	31.58	TRUE	0	0
2027-03-19	810	0	PUT	0	0	31.36	TRUE	0	0
2027-03-19	820	0	PUT	0	0	31.66	TRUE	0	0
2027-03-19	830	0	PUT	0	0	31.3	TRUE	0	0
2027-03-19	840	0	PUT	0	0	31.44	TRUE	0	0
2027-03-19	860	0	PUT	0	0	31.27	TRUE	0	0
2027-03-19	880	0	PUT	0	0	31.58	TRUE	0	0
2027-03-19	900	0	PUT	0	0	31.71	TRUE	0	0
2027-03-19	920	0	PUT	0	0	32.04	TRUE	0	0
2027-03-19	940	0	PUT	0	0	32.14	TRUE	0	0
2027-03-19	960	0	PUT	0	0	32.74	TRUE	0	0
2027-03-19	980	0	PUT	0	0	31.86	TRUE	0	0
2027-05-21	305	0	CALL	0	0	46.89	TRUE	0	0
2027-05-21	310	0	CALL	0	0	45.81	TRUE	0	0
2027-05-21	315	0	CALL	0	0	46.27	TRUE	0	0
2027-05-21	320	0	CALL	0	0	45.2	TRUE	0	0
2027-05-21	325	0	CALL	0	0	45.55	TRUE	0	0
2027-05-21	330	0	CALL	0	0	44.49	TRUE	0	0
2027-05-21	335	0	CALL	0	0	44.76	TRUE	0	0
2027-05-21	340	0	CALL	0	0	44.4	TRUE	0	0
2027-05-21	345	0	CALL	0	0	43.91	TRUE	0	0
2027-05-21	350	0	CALL	0	0	44.05	TRUE	0	0
2027-05-21	355	0	CALL	0	0	43.02	TRUE	0	0
2027-05-21	360	0	CALL	0	0	43.1	TRUE	0	0
2027-05-21	365	0	CALL	0	0	43.13	TRUE	0	0
2027-05-21	370	0	CALL	0	0	42.13	TRUE	0	0
2027-05-21	375	0	CALL	0	0	42.13	TRUE	0	0
2027-05-21	380	0	CALL	0	0	42.09	TRUE	0	0
2027-05-21	385	0	CALL	0	0	42.01	TRUE	0	0
2027-05-21	390	0	CALL	0	0	41.07	TRUE	0	0
2027-05-21	395	0	CALL	0	0	40.92	TRUE	0	0
2027-05-21	400	0	CALL	0	0	40.79	TRUE	0	0
2027-05-21	405	0	CALL	0	0	40.22	TRUE	0	0
2027-05-21	410	0	CALL	0	0	40.06	TRUE	0	0
2027-05-21	415	0	CALL	0	0	39.87	TRUE	0	0
2027-05-21	420	0	CALL	0	0	39.66	TRUE	0	0
2027-05-21	425	0	CALL	0	0	39.43	TRUE	0	0
2027-05-21	430	0	CALL	0	0	39.54	TRUE	0	0
2027-05-21	435	0	CALL	0	0	39.27	TRUE	0	0
2027-05-21	440	0	CALL	0	0	38.98	TRUE	0	0
2027-05-21	445	0	CALL	0	0	38.68	TRUE	0	0
2027-05-21	450	0	CALL	0	0	38.36	TRUE	0	0
2027-05-21	455	0	CALL	0	0	38.03	TRUE	0	0
2027-05-21	460	0	CALL	0	0	38.25	TRUE	0	0
2027-05-21	465	0	CALL	0	0	37.94	TRUE	0	0
2027-05-21	470	0	CALL	0	0	37.57	TRUE	0	0
2027-05-21	475	0	CALL	0	0	37.47	TRUE	0	0
2027-05-21	480	0	CALL	0	0	37.35	TRUE	0	0
2027-05-21	485	0	CALL	0	0	37.22	TRUE	0	0
2027-05-21	490	0	CALL	0	0	37.06	TRUE	0	0
2027-05-21	495	0	CALL	0	0	37.15	TRUE	0	0
2027-05-21	500	0	CALL	0	0	36.69	TRUE	0	0
2027-05-21	505	0	CALL	0	0	36.74	TRUE	0	0
2027-05-21	510	0	CALL	0	0	36.76	TRUE	0	0
2027-05-21	515	0	CALL	0	0	36.26	TRUE	0	0
2027-05-21	520	0	CALL	0	0	36.25	TRUE	0	0
2027-05-21	525	0	CALL	0	0	36.21	TRUE	0	0
2027-05-21	530	0	CALL	0	0	35.92	TRUE	0	0
2027-05-21	535	0	CALL	0	0	35.85	TRUE	0	0
2027-05-21	540	0	CALL	0	0	35.52	TRUE	0	0
2027-05-21	545	0	CALL	0	0	35.42	TRUE	0	0
2027-05-21	550	0	CALL	0	0	35.29	TRUE	0	0
2027-05-21	555	0	CALL	0	0	35.37	TRUE	0	0
2027-05-21	560	0	CALL	0	0	35.43	TRUE	0	0
2027-05-21	565	126.8	CALL	0	1	35.03	TRUE	0	0
2027-05-21	570	0	CALL	0	0	35.05	TRUE	0	0
2027-05-21	575	0	CALL	0	0	34.84	TRUE	0	0
2027-05-21	580	0	CALL	0	0	35.04	TRUE	0	0
2027-05-21	585	0	CALL	0	0	34.79	TRUE	0	0
2027-05-21	590	0	CALL	0	0	34.53	TRUE	0	0
2027-05-21	595	0	CALL	0	0	34.67	TRUE	0	0
2027-05-21	600	0	CALL	0	0	34.38	TRUE	0	0
2027-05-21	605	0	CALL	0	0	34.49	TRUE	0	0
2027-05-21	610	0	CALL	0	0	34.37	TRUE	0	0
2027-05-21	615	0	CALL	0	0	34.24	TRUE	0	0
2027-05-21	620	0	CALL	0	0	34.29	FALSE	0	0
2027-05-21	625	0	CALL	0	0	34.12	FALSE	0	0
2027-05-21	630	88	CALL	1	0	34.93	FALSE	88	0
2027-05-21	635	0	CALL	0	0	33.95	FALSE	0	0
2027-05-21	640	0	CALL	0	0	33.93	FALSE	0	0
2027-05-21	645	0	CALL	0	0	33.71	FALSE	0	0
2027-05-21	650	76	CALL	1	0	33.27	FALSE	76	0
2027-05-21	655	0	CALL	0	0	33.8	FALSE	0	0
2027-05-21	660	0	CALL	0	0	33.73	FALSE	0	0
2027-05-21	665	0	CALL	0	0	33.64	FALSE	0	0
2027-05-21	670	0	CALL	0	0	33.53	FALSE	0	0
2027-05-21	675	0	CALL	0	0	33.42	FALSE	0	0
2027-05-21	680	0	CALL	0	0	33.67	FALSE	0	0
2027-05-21	685	0	CALL	0	0	33.53	FALSE	0	0
2027-05-21	690	0	CALL	0	0	33.37	FALSE	0	0
2027-05-21	695	0	CALL	0	0	33.58	FALSE	0	0
2027-05-21	700	0	CALL	0	0	33.39	FALSE	0	0
2027-05-21	705	0	CALL	0	0	33.19	FALSE	0	0
2027-05-21	710	0	CALL	0	0	33.37	FALSE	0	0
2027-05-21	715	0	CALL	0	0	33.14	FALSE	0	0
2027-05-21	720	0	CALL	0	0	33.29	FALSE	0	0
2027-05-21	725	0	CALL	0	0	33.03	FALSE	0	0
2027-05-21	305	0	PUT	0	0	50.67	FALSE	0	0
2027-05-21	310	0	PUT	0	0	41.22	FALSE	0	0
2027-05-21	315	0	PUT	0	0	42.54	FALSE	0	0
2027-05-21	320	0	PUT	0	0	40.41	FALSE	0	0
2027-05-21	325	0	PUT	0	0	39.09	FALSE	0	0
2027-05-21	330	0	PUT	0	0	38.58	FALSE	0	0
2027-05-21	335	0	PUT	0	0	38.93	FALSE	0	0
2027-05-21	340	0	PUT	0	0	38.47	FALSE	0	0
2027-05-21	345	0	PUT	0	0	38.16	FALSE	0	0
2027-05-21	350	0	PUT	0	0	38.92	FALSE	0	0
2027-05-21	355	0	PUT	0	0	39	FALSE	0	0
2027-05-21	360	0	PUT	0	0	39.48	FALSE	0	0
2027-05-21	365	0	PUT	0	0	39.27	FALSE	0	0
2027-05-21	370	0	PUT	0	0	39.04	FALSE	0	0
2027-05-21	375	0	PUT	0	0	38.8	FALSE	0	0
2027-05-21	380	10	PUT	0	1	38	FALSE	0	0
2027-05-21	385	0	PUT	0	0	38.25	FALSE	0	0
2027-05-21	390	0	PUT	0	0	37.95	FALSE	0	0
2027-05-21	395	0	PUT	0	0	37.63	FALSE	0	0
2027-05-21	400	0	PUT	0	0	37.76	FALSE	0	0
2027-05-21	405	0	PUT	0	0	36.96	FALSE	0	0
2027-05-21	410	0	PUT	0	0	37.04	FALSE	0	0
2027-05-21	415	0	PUT	0	0	37.09	FALSE	0	0
2027-05-21	420	0	PUT	0	0	36.69	FALSE	0	0
2027-05-21	425	0	PUT	0	0	36.28	FALSE	0	0
2027-05-21	430	0	PUT	0	0	36.25	FALSE	0	0
2027-05-21	435	0	PUT	0	0	36.19	FALSE	0	0
2027-05-21	440	0	PUT	0	0	36.11	FALSE	0	0
2027-05-21	445	0	PUT	0	0	35.99	FALSE	0	0
2027-05-21	450	0	PUT	0	0	35.86	FALSE	0	0
2027-05-21	455	0	PUT	0	0	35.7	FALSE	0	0
2027-05-21	460	0	PUT	0	0	35.52	FALSE	0	0
2027-05-21	465	0	PUT	0	0	35.32	FALSE	0	0
2027-05-21	470	0	PUT	0	0	35.11	FALSE	0	0
2027-05-21	475	0	PUT	0	0	35.17	FALSE	0	0
2027-05-21	480	0	PUT	0	0	35.2	FALSE	0	0
2027-05-21	485	0	PUT	0	0	34.93	FALSE	0	0
2027-05-21	490	0	PUT	0	0	34.64	FALSE	0	0
2027-05-21	495	0	PUT	0	0	34.6	FALSE	0	0
2027-05-21	500	0	PUT	0	0	34.55	FALSE	0	0
2027-05-21	505	0	PUT	0	0	34.47	FALSE	0	0
2027-05-21	510	0	PUT	0	0	34.36	FALSE	0	0
2027-05-21	515	0	PUT	0	0	34.24	FALSE	0	0
2027-05-21	520	0	PUT	0	0	34.1	FALSE	0	0
2027-05-21	525	0	PUT	0	0	33.94	FALSE	0	0
2027-05-21	530	0	PUT	0	0	34	FALSE	0	0
2027-05-21	535	0	PUT	0	0	33.8	FALSE	0	0
2027-05-21	540	0	PUT	0	0	33.81	FALSE	0	0
2027-05-21	545	0	PUT	0	0	33.58	FALSE	0	0
2027-05-21	550	0	PUT	0	0	33.55	FALSE	0	0
2027-05-21	555	0	PUT	0	0	33.5	FALSE	0	0
2027-05-21	560	0	PUT	0	0	33.43	FALSE	0	0
2027-05-21	565	0	PUT	0	0	33.35	FALSE	0	0
2027-05-21	570	0	PUT	0	0	33.24	FALSE	0	0
2027-05-21	575	0	PUT	0	0	33.11	FALSE	0	0
2027-05-21	580	56	PUT	0	1	32.89	FALSE	0	0
2027-05-21	585	0	PUT	0	0	33.02	FALSE	0	0
2027-05-21	590	0	PUT	0	0	32.84	FALSE	0	0
2027-05-21	595	0	PUT	0	0	32.85	FALSE	0	0
2027-05-21	600	0	PUT	0	0	32.84	FALSE	0	0
2027-05-21	605	0	PUT	0	0	32.81	FALSE	0	0
2027-05-21	610	0	PUT	0	0	32.56	FALSE	0	0
2027-05-21	615	0	PUT	0	0	32.69	FALSE	0	0
2027-05-21	620	0	PUT	0	0	32.61	TRUE	0	0
2027-05-21	625	0	PUT	0	0	32.51	TRUE	0	0
2027-05-21	630	0	PUT	0	0	32.39	TRUE	0	0
2027-05-21	635	0	PUT	0	0	31.96	TRUE	0	0
2027-05-21	640	0	PUT	0	0	32.3	TRUE	0	0
2027-05-21	645	0	PUT	0	0	32.32	TRUE	0	0
2027-05-21	650	0	PUT	0	0	32.33	TRUE	0	0
2027-05-21	655	0	PUT	0	0	32.13	TRUE	0	0
2027-05-21	660	0	PUT	0	0	32.1	TRUE	0	0
2027-05-21	665	0	PUT	0	0	32.06	TRUE	0	0
2027-05-21	670	0	PUT	0	0	32.19	TRUE	0	0
2027-05-21	675	0	PUT	0	0	32.12	TRUE	0	0
2027-05-21	680	0	PUT	0	0	32.03	TRUE	0	0
2027-05-21	685	0	PUT	0	0	31.92	TRUE	0	0
2027-05-21	690	0	PUT	0	0	31.99	TRUE	0	0
2027-05-21	695	0	PUT	0	0	31.85	TRUE	0	0
2027-05-21	700	0	PUT	0	0	31.89	TRUE	0	0
2027-05-21	705	0	PUT	0	0	31.92	TRUE	0	0
2027-05-21	710	0	PUT	0	0	31.93	TRUE	0	0
2027-05-21	715	0	PUT	0	0	31.72	TRUE	0	0
2027-05-21	720	0	PUT	0	0	31.91	TRUE	0	0
2027-05-21	725	0	PUT	0	0	31.67	TRUE	0	0
2028-01-21	230	413	CALL	0	1	45.59	TRUE	0	0
2028-01-21	240	391	CALL	0	1	45.59	TRUE	0	0
2028-01-21	250	257	CALL	0	0	44.38	TRUE	0	0
2028-01-21	260	0	CALL	0	0	44.01	TRUE	0	0
2028-01-21	270	210	CALL	0	2	43.47	TRUE	0	0
2028-01-21	280	184	CALL	0	3	43.5	TRUE	0	0
2028-01-21	290	0	CALL	0	0	42.73	TRUE	0	0
2028-01-21	300	343.5	CALL	0	2	41.9	TRUE	0	0
2028-01-21	310	191.5	CALL	0	0	41.57	TRUE	0	0
2028-01-21	320	321.02	CALL	0	3	40.65	TRUE	0	0
2028-01-21	330	357.59	CALL	0	0	40.63	TRUE	0	0
2028-01-21	340	143.5	CALL	0	0	40.06	TRUE	0	0
2028-01-21	350	330.65	CALL	0	1	39.84	TRUE	0	0
2028-01-21	360	322.35	CALL	0	1	39.16	TRUE	0	0
2028-01-21	370	164.16	CALL	0	2	38.79	TRUE	0	0
2028-01-21	380	183	CALL	0	8	38.36	TRUE	0	0
2028-01-21	390	272.37	CALL	0	7	37.87	TRUE	0	0
2028-01-21	400	248	CALL	0	44	37.35	TRUE	0	0
2028-01-21	410	245	CALL	0	3	37.08	TRUE	0	0
2028-01-21	420	226	CALL	0	6	36.73	TRUE	0	0
2028-01-21	430	183.7	CALL	0	11	36.34	TRUE	0	0
2028-01-21	440	149.9	CALL	0	11	36.4	TRUE	0	0
2028-01-21	450	215.22	CALL	0	27	36.13	TRUE	0	0
2028-01-21	460	211.05	CALL	0	20	36.05	TRUE	0	0
2028-01-21	470	215.4	CALL	0	22	35.46	TRUE	0	0
2028-01-21	480	211.97	CALL	0	20	35.26	TRUE	0	0
2028-01-21	490	196	CALL	0	48	35.02	TRUE	0	0
2028-01-21	500	175.3	CALL	1	57	35.66	TRUE	175.3	0
2028-01-21	510	190	CALL	0	117	34.78	TRUE	0	0
2028-01-21	520	157.69	CALL	0	23	34.58	TRUE	0	0
2028-01-21	530	177.7	CALL	0	106	34.33	TRUE	0	0
2028-01-21	540	156.5	CALL	0	14	34.22	TRUE	0	0
2028-01-21	550	166.57	CALL	0	37	34.06	TRUE	0	0
2028-01-21	560	142	CALL	2	22	34.91	TRUE	142	0
2028-01-21	570	142.53	CALL	0	46	33.95	TRUE	0	0
2028-01-21	580	145	CALL	0	12	33.83	TRUE	0	0
2028-01-21	590	130	CALL	0	24	33.66	TRUE	0	0
2028-01-21	600	120.1	CALL	4	944	33.64	TRUE	-7.38	-0.06
2028-01-21	610	118.65	CALL	2	25	34.55	TRUE	118.65	0
2028-01-21	620	151	CALL	0	23	33.39	FALSE	0	0
2028-01-21	630	111	CALL	1	13	34.66	FALSE	111	0
2028-01-21	640	109.3	CALL	0	29	33.17	FALSE	0	0
2028-01-21	650	103.5	CALL	0	107	33.55	FALSE	0	0
2028-01-21	660	96.24	CALL	2	75	33.49	FALSE	96.24	0
2028-01-21	680	98	CALL	0	33	32.89	FALSE	0	0
2028-01-21	700	85.08	CALL	0	58	33	FALSE	0	0
2028-01-21	720	78.5	CALL	0	15	32.98	FALSE	0	0
2028-01-21	740	69.3	CALL	0	46	32.82	FALSE	0	0
2028-01-21	760	62.05	CALL	0	205	32.86	FALSE	0	0
2028-01-21	780	61.08	CALL	0	17	32.78	FALSE	0	0
2028-01-21	800	55.97	CALL	0	26	32.75	FALSE	0	0
2028-01-21	810	70.68	CALL	0	9	32.62	FALSE	0	0
2028-01-21	820	52.7	CALL	0	13	32.62	FALSE	0	0
2028-01-21	830	49.2	CALL	0	0	32.59	FALSE	0	0
2028-01-21	840	47	CALL	0	10	32.71	FALSE	0	0
2028-01-21	860	43.96	CALL	0	25	32.72	FALSE	0	0
2028-01-21	880	43.5	CALL	0	22	32.63	FALSE	0	0
2028-01-21	900	41.41	CALL	0	10	32.63	FALSE	0	0
2028-01-21	920	32.1	CALL	0	1	32.74	FALSE	0	0
2028-01-21	940	0	CALL	0	0	32.77	FALSE	0	0
2028-01-21	960	29.6	CALL	0	8	32.72	FALSE	0	0
2028-01-21	980	26.9	CALL	0	50	32.81	FALSE	0	0
2028-01-21	230	2.19	PUT	0	14	43.17	FALSE	0	0
2028-01-21	240	7.6	PUT	0	2	48.25	FALSE	0	0
2028-01-21	250	3.9	PUT	0	16	40.69	FALSE	0	0
2028-01-21	260	5.4	PUT	0	1	39.94	FALSE	0	0
2028-01-21	270	7.8	PUT	0	3	38.84	FALSE	0	0
2028-01-21	280	5.39	PUT	0	6	38.57	FALSE	0	0
2028-01-21	290	8	PUT	0	7	37.58	FALSE	0	0
2028-01-21	300	6.62	PUT	0	15	38.46	FALSE	0	0
2028-01-21	310	9.25	PUT	0	18	36.94	FALSE	0	0
2028-01-21	320	7.75	PUT	2	21	36.5	FALSE	-0.74	-0.09
2028-01-21	330	9.31	PUT	0	4	36.58	FALSE	0	0
2028-01-21	340	10.6	PUT	0	28	36.58	FALSE	0	0
2028-01-21	350	10	PUT	0	69	36.09	FALSE	0	0
2028-01-21	360	12.44	PUT	0	8	35.14	FALSE	0	0
2028-01-21	370	15.23	PUT	0	22	34.59	FALSE	0	0
2028-01-21	380	13	PUT	0	9	34.76	FALSE	0	0
2028-01-21	390	15	PUT	0	19	34.8	FALSE	0	0
2028-01-21	400	18.5	PUT	0	74	33.95	FALSE	0	0
2028-01-21	410	17.5	PUT	0	40	33.66	FALSE	0	0
2028-01-21	420	23.15	PUT	2	57	34.45	FALSE	0.6	0.03
2028-01-21	430	22.4	PUT	0	20	33.8	FALSE	0	0
2028-01-21	440	27.35	PUT	0	15	33.47	FALSE	0	0
2028-01-21	450	29.75	PUT	0	27	33.34	FALSE	0	0
2028-01-21	460	27.88	PUT	0	74	33.14	FALSE	0	0
2028-01-21	470	39	PUT	1	34	33.09	FALSE	39	0
2028-01-21	480	32.71	PUT	0	25	33.01	FALSE	0	0
2028-01-21	490	39.55	PUT	0	38	32.8	FALSE	0	0
2028-01-21	500	39.48	PUT	0	77	32.63	FALSE	0	0
2028-01-21	510	46.2	PUT	0	2	32.35	FALSE	0	0
2028-01-21	520	50.12	PUT	0	25	32.22	FALSE	0	0
2028-01-21	530	68.63	PUT	0	1	32.23	FALSE	0	0
2028-01-21	540	54.8	PUT	0	3	32.04	FALSE	0	0
2028-01-21	550	60.43	PUT	5	7	31.49	FALSE	60.43	0
2028-01-21	560	56.44	PUT	0	25	32.11	FALSE	0	0
2028-01-21	570	0	PUT	0	0	31.93	FALSE	0	0
2028-01-21	580	73.4	PUT	0	2	31.74	FALSE	0	0
2028-01-21	590	85.8	PUT	0	1	31.59	FALSE	0	0
2028-01-21	600	87.5	PUT	0	7	31.56	FALSE	0	0
2028-01-21	610	0	PUT	0	0	31.31	FALSE	0	0
2028-01-21	620	82.8	PUT	0	1	31.34	TRUE	0	0
2028-01-21	630	84.1	PUT	0	6	31.16	TRUE	0	0
2028-01-21	640	107.9	PUT	0	4	31.1	TRUE	0	0
2028-01-21	650	112	PUT	0	5	31.24	TRUE	0	0
2028-01-21	660	106.2	PUT	0	29	31.15	TRUE	0	0
2028-01-21	680	103	PUT	0	2	30.86	TRUE	0	0
2028-01-21	700	126.95	PUT	0	1	30.87	TRUE	0	0
2028-01-21	720	0	PUT	0	0	30.88	TRUE	0	0
2028-01-21	740	147	PUT	0	1	30.88	TRUE	0	0
2028-01-21	760	167.4	PUT	0	2	30.87	TRUE	0	0
2028-01-21	780	0	PUT	0	0	30.9	TRUE	0	0
2028-01-21	800	200	PUT	0	5	30.79	TRUE	0	0
2028-01-21	810	0	PUT	0	0	30.86	TRUE	0	0
2028-01-21	820	0	PUT	0	0	30.88	TRUE	0	0
2028-01-21	830	0	PUT	0	0	30.86	TRUE	0	0
2028-01-21	840	0	PUT	0	0	30.79	TRUE	0	0
2028-01-21	860	0	PUT	0	0	30.93	TRUE	0	0
2028-01-21	880	0	PUT	0	0	30.96	TRUE	0	0
2028-01-21	900	0	PUT	0	0	30.71	TRUE	0	0
2028-01-21	920	0	PUT	0	0	30.93	TRUE	0	0
2028-01-21	940	0	PUT	0	0	31.06	TRUE	0	0
2028-01-21	960	0	PUT	0	0	30.96	TRUE	0	0
2028-01-21	980	0	PUT	0	0	31.36	TRUE	0	0

Latest LMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	10	$424.07
Jun 13, 2022 7:59 PM EST	4	$424.07
Jun 13, 2022 7:59 PM EST	5	$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	James O Jr Ellis	Director	Sell	451.93	304.29	137,517.48	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01	James O Jr Ellis	Director	Sell	552.42	338.52	187,004.64	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Sell	7,690.00	298.78	2,297,621.28	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,224.00	432.63	1,827,411.80	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	4,218.00	301.05	1,269,841.98	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Richard F Ambrose	Executive Vice President	Sell	6,905.00	435.52	3,007,282.17	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29	Brian P Colan	VP & Controller	Sell	1,108.00	434.77	481,725.16	0.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	4,400.00	435.96	1,918,238.52	0.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	8,708.00	287.87	2,506,771.96	10,153.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	900.00	307.95	277,154.01	108,630.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	59,434.00	79.60	4,730,946.40	109,530.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	3,501.00			11,732.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	3,044.00			12,188.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	3,110.00			12,205.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09	JAMES D JR TAICLET	Director	Buy	1,354.00	376.32	509,533.76	1,354.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	3,690.00			13,843.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06	John Frank A St	Executive Vice President	Sell	556.00	438.60	243,861.99	1,400.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24	Maryanne Lavan	SVP & General Counsel	Sell	1,003.00	365.50	366,599.71	1,477.95	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	1,473.00			1,510.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	1,526.00			1,526.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07	Maryanne Lavan	SVP & General Counsel	Buy	110.00			1,543.46	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06	Richard F Ambrose	Executive Vice President	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	1,571.00			1,571.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24	Kenneth R Possenriede	Executive Vice President & CFO	Sell	2,000.00	363.85	727,700.60	1,881.61	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	414.00	287.87	119,178.18	1,940.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12	Kenneth R Possenriede	Executive Vice President & CFO	Sell	1,000.00	436.54	436,535.00	1,993.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	498.00	432.50	215,385.00	2,008.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06	Kenneth R Possenriede	Executive Vice President & CFO	Buy	192.00			2,083.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	531.00	432.50	229,657.50	2,102.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	1,723.00			2,287.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	4,387.00	306.18	1,343,189.73	2,448.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	1,548.00	305.04	472,201.92	2,489.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	2,059.00			2,590.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	582.00	432.50	251,715.00	2,869.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,800.00	369.28	3,618,979.28	31,260.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	558.00	287.87	160,631.46	3,148.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	579.00			32,015.46	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	1,509.00			3,412.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06	Maryanne Lavan	SVP & General Counsel	Buy	128.00			342.15	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07	Dale P Bennett	Executive Vice President	Buy	114.00			35,271.57	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	2,452.00	304.26	746,042.58	37.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	21.00			3,737.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	14.00			3,751.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,388.00	435.36	4,087,127.76	38,863.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	531.00	432.50	229,657.50	3,943.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,473.00	368.28	2,015,614.50	41,060.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	2,429.00	301.83	733,133.17	4,218.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,136.00	431.57	1,784,964.42	4,224.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	1,800.00	434.54	782,173.44	4,400.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	1,453.00			4,491.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Sell	0.93	304.29	282.69	451.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01	James O Jr Ellis	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	10,867.00	287.87	3,128,283.29	46,024.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	4,227.00	369.91	1,563,626.48	46,533.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	7,303.00	436.31	3,186,336.15	48,251.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06	John W Mollard	Vice President & Treasurer	Buy	41.00			4,836.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	395.00	287.87	113,708.65	4,886.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	34,395.00	306.22	10,532,564.16	50,096.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	4,638.00			50,662.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	1,335.00			5,082.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	370.00	305.88	113,175.60	5,452.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27	John Frank A St	Executive Vice President	Sell	1,900.00	305.42	580,306.55	550.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01	James O Jr Ellis	Director	Buy	552.42			552.42	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,309.00	437.22	2,321,206.29	55,554.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	37,753.00	287.87	10,867,956.11	57,960.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24	DAVID B BURRITT	Director	Sell	2,100.00	330.21	693,442.68	6,030.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	300.00	436.54	130,961.49	6,200.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	1,425.00			6,250.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	498.00	432.50	215,385.00	6,748.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	1,128.00	306.84	346,114.96	6,835.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07	Bruce L Tanner	Executive VP & CFO	Buy	165.00			68,736.71	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	39,280.00	432.50	16,988,600.00	70,909.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	432.45	432,447.00	7,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	16,005.00			73,965.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25	ILENE S GORDON	Director	Buy	750.00	306.04	229,533.00	750.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Buy	6,521.00	74.89	488,357.69	7,690.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	13,141.00	287.87	3,782,899.67	81,712.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	8,231.00	287.87	2,369,457.97	8,231.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	433.30	433,304.00	8,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	1,269.00	432.98	549,447.31	8,360.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	13,396.00			84,305.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	24,139.00	307.07	7,412,449.63	84,491.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06	Scott T Greene	Executive Vice President	Buy	30.00			8,626.22	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	5,570.00			87,282.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	9,095.00	432.50	3,933,587.50	9,095.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	8,929.00	432.50	3,861,792.50	9,144.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	730.00			9,378.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Buy	8,360.00	82.01	685,603.60	9,629.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	259.00	432.50	112,017.50	9,637.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm

Lockheed Martin Corporation

(NYSE:LMT)