MusthInsider

Latest On Lockheed Martin Corporation (LMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:48 EST	Dividend	A dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-02-29 04:53 EST	Dividend	A dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 17:06 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-30 17:06 EST	News	Debt-ceiling deal is positive for defense stocks: Citi	N/A
2023-05-27 03:40 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-22 23:55 EST	News	Biden OKs plan to train Ukrainian pilots to fly F-16s	N/A
2023-05-22 09:37 EST	News	Lockheed Martin: A Mission-First Culture And Diversified Portfolio	N/A
2023-05-21 20:24 EST	News	Lockheed Martin's Dividend: Aging Like Fine Wine	N/A
2023-05-20 02:16 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-20 02:16 EST	News	Biden OKs plan to train Ukrainians pilots to fly F-16s	N/A
2023-05-19 12:08 EST	News	Lockheed Martin bags two Air Force contracts worth ~$750M and $443M	N/A
2023-05-19 12:07 EST	News	Jeff Bezos’s Blue Origin picked by NASA for lunar lander	N/A
2023-05-13 01:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 17:56 EST	News	Lockheed Martin reorganizes space business into 3 groups	N/A
2023-05-05 02:54 EST	News	Raytheon and Lockheed Martin win $1.02B contract for Javelin Weapon System	N/A
2023-05-03 00:17 EST	News	Lockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability Development	N/A
2023-05-01 23:45 EST	News	Lockheed Martin Is Best Of Breed And Worth Considering	N/A
2023-05-01 11:22 EST	News	Lockheed Martin bags $194.12M Army contract	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. government	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery Rocket	N/A
2023-04-27 20:29 EST	News	Lockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD Interceptors	N/A
2023-04-24 07:56 EST	News	Lockheed Martin bags $2.45B Army contract modification	N/A
2023-04-24 07:56 EST	News	Lockheed Martin awarded $100.67M Navy contract modification	N/A
2023-04-21 22:14 EST	News	Lockheed teams with Rheinmetall to make missile systems in Germany	N/A
2023-04-20 00:20 EST	News	Aerojet Rocketdyne awarded $67M contract by Lockheed Martin	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: Buy Or Sell After Q1 Earnings?	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Corporation (LMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Lockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term Upside	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: New All-Time Highs Are Fully Warranted	N/A
2023-04-18 12:15 EST	News	Lockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlook	N/A
2023-04-18 12:15 EST	News	Lockheed Martin Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-18 12:15 EST	News	Lockheed Martin rises to record high after Q1 results beat estimates	N/A
2023-04-17 23:24 EST	News	Biden administration said to go ahead with F-16 equipment sale to Turkey	N/A
2023-04-17 23:24 EST	News	Lockheed Martin Q1 earnings on deck, what to expect	N/A
2023-04-17 23:24 EST	News	Biden administration notifies Congress of $259M sale of F-16 gear to Turkey	N/A
2023-04-15 17:17 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 03:02 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-13 23:43 EST	News	Lockheed Martin awarded $172.1M contract by U.S. Navy	N/A
2023-04-13 07:49 EST	News	Lockheed Martin: Why It Might Be Better To Wait	N/A
2023-04-12 19:20 EST	News	Lockheed Martin downgraded to Neutral at Baird on valuation, margin pressures	N/A
2023-04-12 05:09 EST	News	Romania plans to buy F-35s to strengthen air defenses	N/A
2023-04-06 16:01 EST	News	GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest	N/A
2023-04-05 08:46 EST	News	Lockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air Force	N/A
2023-04-04 17:04 EST	News	Lockheed Martin: Wait For A Better Entry Point	N/A
2023-04-03 23:46 EST	News	Lockheed awarded missile contract valued as much as $4.5B from U.S. Army	N/A
2023-04-03 05:31 EST	News	Lockheed Martin: Growth And Income At A Fine Price	N/A
2023-03-31 22:50 EST	News	Lockheed Martin awarded $439.46M contract by U.S. Army	N/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

See Advanced Chart

General

Name Lockheed Martin Corporation
Symbol LMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 114,000
Last Split Factor2:1
Last Split Date1999-01-04
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.lockheedmartin.com

Valuation

Trailing PE 14.75
Forward PE 13.3
Price/Sales (Trailing 12 Mt.) 1.51
Price/Book (Most Recent Quarter) 16.26
Enterprise Value Revenue 1.63
Enterprise Value EBITDA 10.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $26.33
Next Year EPS Estimate $28.04
Next Quarter EPS Estimate $6.31
Profit Margin 10%
Operating Margin 14%
Return on Assets 11%
Return on Equity 150%
Revenue 65.4 billion
Earnings Per Share $24.30
Revenue Per Share $233.56
Gross Profit 8.68 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.53
Environment Score 9.16
Social Score 19.63
Governance Score 9.74
Controversy Level 3

Highlights

Market Capitalization 99.9 billion
EBITDA 10 billion
PE Ratio 20.1
PEG Ratio 3.5
Analyst Target Price $411.29
Book Value Per Share $21.56

Share Statistics

Shares Outstanding 278.71 million
Shares Float 238.05 million
% Held by Insiders 8%
% Held by Institutions 77.79%
Shares Short 3.1 million
Shares Short Prior Month 2.77 million
Short Ratio 1.62
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $409.07
52 Week Low $259.09
50 Day Moving Average 338.04
200 Day Moving Average 360.34

Dividends

Forward Annual Dividend Rate $10.4
Forward Annual Dividend Yield 2.96%
Payout Ratio 41%
Dividend Date 2021-03-24
ExDividend Date 2021-02-26
Dividend Per Share $9.8
Dividend Yield 1.65%

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.03 billion	$6.38	$6.41	-0.44%
2020-09-30	2020-10-20	$16.5 billion	$6.25	$6.10	2.53%
2020-06-30	2020-07-21	$N/A	$5.79	$5.71	1.42%
2020-03-31	2020-04-21	$N/A	$6.08	$5.84	4.19%
2019-12-31	2020-01-28	$15.88 billion	$5.29	$5.04	4.99%
2019-09-30	2019-10-22	$15.17 billion	$5.66	$5.05	12.04%
2019-06-30	2019-07-23	$14.43 billion	$5.00	$4.74	5.38%
2019-03-31	2019-04-23	$14.34 billion	$5.99	$4.34	38.07%
2018-12-31	2019-01-29	$14.41 billion	$4.39	$4.41	-0.5%
2018-09-30	2018-10-23	$14.32 billion	$5.14	$4.31	19.26%
2018-06-30	2018-07-24	$13.4 billion	$4.05	$3.92	3.2%
2018-03-31	2018-04-24	$11.64 billion	$4.02	$3.36	19.64%
2017-12-31	2018-01-29	$13.84 billion	$4.30	$4.03	6.71%
2017-09-30	2017-10-24	$12.34 billion	$3.24	$3.27	-1%
2017-06-30	2017-07-18	$12.56 billion	$3.23	$3.08	4.87%
2017-03-31	2017-04-25	$11.21 billion	$2.61	$2.79	-6.57%
2016-12-31	2017-01-24	$11.08 billion	$3.25	$3.04	7.07%
2016-09-30	2016-10-25	$11.55 billion	$3.61	$2.87	25.78%
2016-06-30	2016-07-19	$12.91 billion	$3.28	$2.93	11.87%
2016-03-31	2016-04-26	$11.7 billion	$2.58	$2.61	-1.04%
2015-12-31	2016-01-26	$12.92 billion	$2.87	$2.94	-2.51%
2015-09-30	2015-10-20	$11.46 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-20	$11.64 billion	$2.94	$2.66	10.53%
2015-03-31	2015-04-21	$10.11 billion	$2.74	$2.50	9.6%
2014-12-31	2015-01-27	$12.53 billion	$3.01	$2.85	5.61%
2014-09-30	2014-10-21	$11.11 billion	$2.76	$2.71	1.85%
2014-06-30	2014-07-22	$11.31 billion	$2.76	$2.66	3.76%
2014-03-31	2014-04-22	$10.65 billion	$2.87	$2.53	13.44%
2013-12-31	2014-01-23	$11.53 billion	$2.04	$1.95	4.62%
2013-09-30	2013-10-22	$11.35 billion	$2.57	$2.26	13.72%
2013-06-30	2013-07-23	$11.41 billion	$2.64	$2.20	20%
2013-03-31	2013-04-23	$11.07 billion	$2.33	$2.04	14.22%
2012-12-31	2013-01-24	$12.1 billion	$1.91	$1.82	4.95%
2012-09-30	2012-10-24	$11.87 billion	$2.21	$1.85	19.46%
2012-06-30	2012-07-24	$11.92 billion	$2.38	$1.91	24.61%
2012-03-31	2012-04-26	$11.29 billion	$2.02	$1.70	18.82%
2011-12-31	2012-01-26	$12.21 billion	$2.14	$1.94	10.31%
2011-09-30	2011-10-26	$12.12 billion	$1.99	$1.81	9.94%
2011-06-30	2011-07-26	$11.54 billion	$2.14	$1.93	10.88%
2011-03-31	2011-04-26	$10.63 billion	$1.55	$1.51	2.65%
2010-12-31	2011-01-27	$12.76 billion	$2.30	$2.11	9%
2010-09-30	2010-10-19	$11.34 billion	$1.55	$1.53	1.31%
2010-06-30	2010-07-27	$11.26 billion	$1.96	$1.78	10.11%
2010-03-31	2010-04-21	$10.31 billion	$1.42	$1.34	5.97%
2009-12-31	2010-01-28	$12.2 billion	$2.17	$1.99	9.05%
2009-09-30	2009-10-20	$10.77 billion	$2.07	$1.83	13.11%
2009-06-30	2009-07-21	$10.94 billion	$1.88	$1.81	3.87%
2009-03-31	2009-04-21	$10.09 billion	$1.68	$1.64	2.44%
2008-12-31	2009-01-22	$11.13 billion	$2.05	$1.92	6.77%
2008-09-30	2008-10-21	$10.58 billion	$1.92	$1.89	1.59%
2008-06-30	2008-07-22	$11.04 billion	$2.15	$1.88	14.36%
2008-03-31	2008-04-22	$9.98 billion	$1.75	$1.63	7.36%
2007-12-31	2008-01-24	$10.84 billion	$1.89	$1.69	11.83%
2007-09-30	2007-10-23	$11.1 billion	$1.80	$1.64	9.76%
2007-06-30	2007-07-24	$10.65 billion	$1.82	$1.53	18.95%
2007-03-31	2007-04-24	$9.28 billion	$1.60	$1.37	16.79%
2006-12-31	2007-01-25	$10.84 billion	$1.68	$1.46	15.07%
2006-09-30	2006-10-24	$9.61 billion	$1.46	$1.24	17.74%
2006-06-30	2006-07-25	$9.96 billion	$1.34	$1.16	15.52%
2006-03-31	2006-04-25	$9.21 billion	$1.34	$1.14	17.54%
2005-12-31	2006-01-26	$10.23 billion	$1.29	$1.15	12.17%
2005-09-30	2005-10-25	$9.2 billion	$0.96	$0.90	6.67%
2005-06-30	2005-07-26	$9.3 billion	$1.02	$0.83	22.89%
2005-03-31	2005-04-26	$8.49 billion	$0.83	$0.75	10.67%
2004-12-31	2005-01-27	$9.97 billion	$0.83	$0.75	10.67%
2004-09-30	2004-10-26	$8.44 billion	$0.69	$0.65	6.15%
2004-06-30	2004-07-27	$8.78 billion	$0.66	$0.61	8.2%
2004-03-31	2004-04-27	$8.35 billion	$0.65	$0.53	22.64%
2003-12-31	2004-01-27	$8.98 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-28	$8.08 billion	$0.48	$0.57	-15.79%
2003-06-30	2003-07-24	$7.71 billion	$0.54	$0.52	3.85%
2003-03-31	2003-04-22	$7.06 billion	$0.55	$0.42	30.95%
2002-12-31	2003-01-24	$7.78 billion	$0.85	$0.81	4.94%
2002-09-30	2002-10-25	$6.54 billion	$0.66	$0.65	1.54%
2002-06-30	2002-07-18	$6.29 billion	$0.58	$0.57	1.75%
2002-03-31	2002-04-23	$5.97 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-25	$7.33 billion	$0.49	$0.48	2.08%
2001-09-30	2001-10-26	$6.22 billion	$0.41	$0.37	10.81%
2001-06-30	2001-07-26	$5.69 billion	$0.33	$0.28	17.86%
2001-03-31	2001-04-24	$4.75 billion	$0.25	$0.21	19.05%
2000-12-31	2001-01-25	$7.6 billion	$0.38	$0.36	5.56%
2000-09-30	2000-10-26	$5.96 billion	$0.28	$0.40	-30%
2000-06-30	2000-07-20	$6.21 billion	$0.29	$0.20	45%
2000-03-31	2000-04-25	$5.56 billion	$0.12	$0.10	20%
1999-12-31	2000-01-28		$0.59	$0.59	0%
1999-09-30	1999-10-29		$0.48	$0.47	2.13%
1999-06-30	1999-07-20		-$0.11	-$0.13	15.38%
1999-03-31	1999-04-20		$0.51	$0.52	-1.92%
1998-12-31	1999-01-28		$0.81	$0.81	0%
1998-09-30	1998-10-20		$0.84	$0.85	-1.18%
1998-06-30	1998-07-21		$0.77	$0.76	1.32%
1998-03-31	1998-04-21		$0.71	$0.72	-1.39%
1997-12-31	1998-01-20		$0.90	$0.89	1.12%
1997-09-30	1997-10-21		$0.76	$0.77	-1.3%
1997-06-30	1997-07-22		$0.70	$0.71	-1.41%
1997-03-31	1997-04-22		$0.67	$0.65	3.08%
1996-12-31	1997-01-21		$0.74	$0.73	1.37%
1996-09-30	1996-10-22		$0.69	$0.68	1.47%
1996-06-30	1996-07-23		$0.67	$0.63	6.35%
1996-03-31	1996-04-24		$0.61	$0.59	3.39%
1995-12-31	1996-01-22		$0.69	$0.68	1.47%
1995-09-30	1995-10-23		$0.65	$0.63	3.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	315	0	CALL	0	0	154.72	TRUE	0	0
2026-05-22	320	0	CALL	0	0	164.97	TRUE	0	0
2026-05-22	325	0	CALL	0	0	155.51	TRUE	0	0
2026-05-22	330	0	CALL	0	0	157.04	TRUE	0	0
2026-05-22	335	0	CALL	0	0	152.43	TRUE	0	0
2026-05-22	340	0	CALL	0	0	147.88	TRUE	0	0
2026-05-22	345	0	CALL	0	0	143.38	TRUE	0	0
2026-05-22	350	0	CALL	0	0	141.42	TRUE	0	0
2026-05-22	355	0	CALL	0	0	134.55	TRUE	0	0
2026-05-22	360	0	CALL	0	0	130.22	TRUE	0	0
2026-05-22	365	0	CALL	0	0	124.72	TRUE	0	0
2026-05-22	370	0	CALL	0	0	120.52	TRUE	0	0
2026-05-22	375	0	CALL	0	0	117.52	TRUE	0	0
2026-05-22	380	0	CALL	0	0	108.6	TRUE	0	0
2026-05-22	385	0	CALL	0	0	110.33	TRUE	0	0
2026-05-22	390	0	CALL	0	0	108.21	TRUE	0	0
2026-05-22	395	0	CALL	0	0	92.91	TRUE	0	0
2026-05-22	400	0	CALL	0	0	89.15	TRUE	0	0
2026-05-22	405	0	CALL	0	0	86.71	TRUE	0	0
2026-05-22	410	0	CALL	0	0	61.89	TRUE	0	0
2026-05-22	415	0	CALL	0	0	0	TRUE	0	0
2026-05-22	420	0	CALL	0	0	0	TRUE	0	0
2026-05-22	425	0	CALL	0	0	75.03	TRUE	0	0
2026-05-22	430	0	CALL	0	0	69.39	TRUE	0	0
2026-05-22	435	0	CALL	0	0	67.62	TRUE	0	0
2026-05-22	440	0	CALL	0	0	63.07	TRUE	0	0
2026-05-22	445	0	CALL	0	0	57.64	TRUE	0	0
2026-05-22	450	0	CALL	0	0	56.66	TRUE	0	0
2026-05-22	452.5	0	CALL	0	0	53.23	TRUE	0	0
2026-05-22	455	0	CALL	0	0	53.78	TRUE	0	0
2026-05-22	457.5	0	CALL	0	0	51.95	TRUE	0	0
2026-05-22	460	0	CALL	0	0	50.13	TRUE	0	0
2026-05-22	462.5	0	CALL	0	0	48.31	TRUE	0	0
2026-05-22	465	0	CALL	0	0	45.12	TRUE	0	0
2026-05-22	467.5	0	CALL	0	0	46.51	TRUE	0	0
2026-05-22	470	41	CALL	0	1	45.2	TRUE	0	0
2026-05-22	472.5	0	CALL	0	0	32.89	TRUE	0	0
2026-05-22	475	31.5	CALL	0	2	31.31	TRUE	0	0
2026-05-22	477.5	0	CALL	0	0	32.66	TRUE	0	0
2026-05-22	480	40.52	CALL	2	1	21.32	TRUE	40.52	0
2026-05-22	482.5	38.11	CALL	2	0	24.29	TRUE	38.11	0
2026-05-22	485	36.38	CALL	2	0	33.67	TRUE	36.38	0
2026-05-22	487.5	34	CALL	2	1	32.8	TRUE	34	0
2026-05-22	490	30	CALL	0	18	31.63	TRUE	0	0
2026-05-22	492.5	0	CALL	0	0	31.74	TRUE	0	0
2026-05-22	495	0	CALL	0	1	31.5	TRUE	0	0
2026-05-22	497.5	0	CALL	0	0	31.77	TRUE	0	0
2026-05-22	500	22.3	CALL	7	55	27.62	TRUE	3.64	0.2
2026-05-22	502.5	18.5	CALL	0	8	31.03	TRUE	0	0
2026-05-22	505	15.21	CALL	0	21	29.72	TRUE	0	0
2026-05-22	507.5	14.87	CALL	0	14	30.39	TRUE	0	0
2026-05-22	510	14.18	CALL	1	17	25.72	TRUE	0.97	0.07
2026-05-22	512.5	14	CALL	0	19	29.1	TRUE	0	0
2026-05-22	515	12.47	CALL	5	26	30.94	TRUE	0.17	0.01
2026-05-22	517.5	10.8	CALL	1	26	30.07	TRUE	-0.1	-0.01
2026-05-22	520	10	CALL	11	134	31.71	TRUE	-0.43	-0.04
2026-05-22	522.5	8.19	CALL	9	19	29.71	FALSE	-1.21	-0.13
2026-05-22	525	7.2	CALL	10	51	30.03	FALSE	-1.7	-0.19
2026-05-22	527.5	6.1	CALL	2	17	29.64	FALSE	-0.28	-0.04
2026-05-22	530	5.5	CALL	54	130	30.62	FALSE	-0.85	-0.13
2026-05-22	532.5	6.06	CALL	0	103	30.61	FALSE	0	0
2026-05-22	535	4.46	CALL	15	56	32.38	FALSE	-0.34	-0.07
2026-05-22	537.5	2.9	CALL	0	108	30.71	FALSE	0	0
2026-05-22	540	3.3	CALL	9	47	32.64	FALSE	-0.1	-0.03
2026-05-22	542.5	2.5	CALL	43	5	31.27	FALSE	2.5	0
2026-05-22	545	2.23	CALL	3	15	32.03	FALSE	-0.77	-0.26
2026-05-22	547.5	3.54	CALL	0	15	33.22	FALSE	0	0
2026-05-22	550	1.65	CALL	23	48	32.72	FALSE	-1.1	-0.4
2026-05-22	552.5	1.8	CALL	0	44	45.85	FALSE	0	0
2026-05-22	555	1.28	CALL	8	52	33.85	FALSE	1.28	0
2026-05-22	557.5	1.34	CALL	5	19	35.99	FALSE	1.34	0
2026-05-22	560	1.1	CALL	1	42	35.82	FALSE	-0.2	-0.15
2026-05-22	562.5	1.18	CALL	0	37	46.37	FALSE	0	0
2026-05-22	565	2.1	CALL	0	38	48.16	FALSE	0	0
2026-05-22	567.5	0.85	CALL	0	35	49.94	FALSE	0	0
2026-05-22	570	2	CALL	0	67	41.21	FALSE	0	0
2026-05-22	572.5	0.5	CALL	41	8	37.02	FALSE	0.5	0
2026-05-22	575	0.43	CALL	46	31	37.32	FALSE	-0.07	-0.14
2026-05-22	577.5	0.55	CALL	3	40	40.43	FALSE	0.06	0.12
2026-05-22	580	0.52	CALL	0	38	58.44	FALSE	0	0
2026-05-22	582.5	0	CALL	0	0	60.08	FALSE	0	0
2026-05-22	585	0.46	CALL	0	21	61.7	FALSE	0	0
2026-05-22	587.5	0.05	CALL	0	2	63.31	FALSE	0	0
2026-05-22	590	0	CALL	0	1	64.89	FALSE	0	0
2026-05-22	592.5	0	CALL	0	0	66.46	FALSE	0	0
2026-05-22	595	0.4	CALL	0	7	68.02	FALSE	0	0
2026-05-22	597.5	0	CALL	0	0	69.56	FALSE	0	0
2026-05-22	600	1	CALL	0	14	63.99	FALSE	0	0
2026-05-22	602.5	0	CALL	0	0	72.59	FALSE	0	0
2026-05-22	605	0	CALL	0	2	74.08	FALSE	0	0
2026-05-22	607.5	0	CALL	0	0	75.56	FALSE	0	0
2026-05-22	610	0	CALL	0	22	56.02	FALSE	0	0
2026-05-22	612.5	0	CALL	0	0	78.48	FALSE	0	0
2026-05-22	615	0	CALL	0	7	79.93	FALSE	0	0
2026-05-22	617.5	0	CALL	0	0	81.36	FALSE	0	0
2026-05-22	620	0	CALL	0	2	82.77	FALSE	0	0
2026-05-22	622.5	0.65	CALL	0	23	57.17	FALSE	0	0
2026-05-22	625	1.65	CALL	0	18	85.58	FALSE	0	0
2026-05-22	627.5	0.51	CALL	0	12	86.96	FALSE	0	0
2026-05-22	630	0.61	CALL	0	15	88.33	FALSE	0	0
2026-05-22	632.5	0	CALL	0	0	89.69	FALSE	0	0
2026-05-22	635	1.8	CALL	0	13	91.05	FALSE	0	0
2026-05-22	637.5	0	CALL	0	0	92.39	FALSE	0	0
2026-05-22	640	0.45	CALL	0	23	93.72	FALSE	0	0
2026-05-22	642.5	0.66	CALL	0	21	95.04	FALSE	0	0
2026-05-22	645	0.1	CALL	0	41	96.35	FALSE	0	0
2026-05-22	647.5	0.35	CALL	0	8	97.66	FALSE	0	0
2026-05-22	650	0	CALL	0	16	98.95	FALSE	0	0
2026-05-22	652.5	0	CALL	0	0	100.23	FALSE	0	0
2026-05-22	655	0	CALL	0	7	101.51	FALSE	0	0
2026-05-22	657.5	0	CALL	0	0	102.78	FALSE	0	0
2026-05-22	660	0	CALL	0	7	104.03	FALSE	0	0
2026-05-22	662.5	0	CALL	0	0	105.28	FALSE	0	0
2026-05-22	665	0	CALL	0	8	106.53	FALSE	0	0
2026-05-22	667.5	0	CALL	0	0	107.76	FALSE	0	0
2026-05-22	670	0	CALL	0	3	108.98	FALSE	0	0
2026-05-22	672.5	0	CALL	0	0	110.2	FALSE	0	0
2026-05-22	675	0	CALL	0	13	111.41	FALSE	0	0
2026-05-22	677.5	0	CALL	0	0	112.61	FALSE	0	0
2026-05-22	680	0	CALL	0	10	113.81	FALSE	0	0
2026-05-22	685	0	CALL	0	13	116.18	FALSE	0	0
2026-05-22	690	0	CALL	0	0	118.52	FALSE	0	0
2026-05-22	695	0	CALL	0	15	120.83	FALSE	0	0
2026-05-22	700	0	CALL	0	23	123.11	FALSE	0	0
2026-05-22	705	0	CALL	0	6	125.37	FALSE	0	0
2026-05-22	710	0	CALL	0	8	127.6	FALSE	0	0
2026-05-22	715	0	CALL	0	0	129.81	FALSE	0	0
2026-05-22	720	0	CALL	0	0	131.99	FALSE	0	0
2026-05-22	725	0	CALL	0	0	134.15	FALSE	0	0
2026-05-22	730	0	CALL	0	1	136.28	FALSE	0	0
2026-05-22	740	0	CALL	0	1	140.49	FALSE	0	0
2026-05-22	750	0	CALL	0	0	144.61	FALSE	0	0
2026-05-22	760	0	CALL	0	0	148.64	FALSE	0	0
2026-05-22	770	0	CALL	0	0	152.6	FALSE	0	0
2026-05-22	780	0	CALL	0	0	156.48	FALSE	0	0
2026-05-22	790	0	CALL	0	0	160.29	FALSE	0	0
2026-05-22	800	0	CALL	0	0	164.04	FALSE	0	0
2026-05-22	810	0	CALL	0	0	167.71	FALSE	0	0
2026-05-22	820	0	CALL	0	0	171.32	FALSE	0	0
2026-05-22	830	0	CALL	0	0	174.87	FALSE	0	0
2026-05-22	840	0	CALL	0	0	178.36	FALSE	0	0
2026-05-22	850	0	CALL	0	0	181.79	FALSE	0	0
2026-05-22	860	0	CALL	0	0	185.16	FALSE	0	0
2026-05-22	870	0	CALL	0	0	110.31	FALSE	0	0
2026-05-22	315	0	PUT	0	0	128.62	FALSE	0	0
2026-05-22	320	0	PUT	0	0	198.12	FALSE	0	0
2026-05-22	325	0	PUT	0	0	192.74	FALSE	0	0
2026-05-22	330	0	PUT	0	0	187.44	FALSE	0	0
2026-05-22	335	0	PUT	0	0	182.2	FALSE	0	0
2026-05-22	340	0	PUT	0	0	177.03	FALSE	0	0
2026-05-22	345	0	PUT	0	0	171.93	FALSE	0	0
2026-05-22	350	0	PUT	0	0	166.88	FALSE	0	0
2026-05-22	355	0	PUT	0	0	161.9	FALSE	0	0
2026-05-22	360	0	PUT	0	0	156.97	FALSE	0	0
2026-05-22	365	0	PUT	0	0	152.09	FALSE	0	0
2026-05-22	370	0	PUT	0	0	147.27	FALSE	0	0
2026-05-22	375	0	PUT	0	0	142.49	FALSE	0	0
2026-05-22	380	0	PUT	0	0	137.76	FALSE	0	0
2026-05-22	385	0	PUT	0	0	133.08	FALSE	0	0
2026-05-22	390	0	PUT	0	0	128.44	FALSE	0	0
2026-05-22	395	0	PUT	0	1	123.84	FALSE	0	0
2026-05-22	400	0.1	PUT	0	14	119.27	FALSE	0	0
2026-05-22	405	0	PUT	0	0	114.74	FALSE	0	0
2026-05-22	410	0	PUT	0	0	110.24	FALSE	0	0
2026-05-22	415	2.13	PUT	1	42	78.52	FALSE	2.13	0
2026-05-22	420	0	PUT	0	0	75.54	FALSE	0	0
2026-05-22	425	0.5	PUT	0	25	96.92	FALSE	0	0
2026-05-22	430	0	PUT	0	20	92.53	FALSE	0	0
2026-05-22	435	0	PUT	0	8	88.16	FALSE	0	0
2026-05-22	440	0.34	PUT	0	4	74.91	FALSE	0	0
2026-05-22	445	0.18	PUT	0	8	79.45	FALSE	0	0
2026-05-22	450	0.4	PUT	0	18	75.12	FALSE	0	0
2026-05-22	452.5	0.45	PUT	0	10	72.95	FALSE	0	0
2026-05-22	455	0.05	PUT	0	57	70.79	FALSE	0	0
2026-05-22	457.5	0.89	PUT	0	11	68.62	FALSE	0	0
2026-05-22	460	0.3	PUT	0	17	62.44	FALSE	0	0
2026-05-22	462.5	0.7	PUT	0	18	64.28	FALSE	0	0
2026-05-22	465	0.8	PUT	0	82	48.46	FALSE	0	0
2026-05-22	467.5	0.95	PUT	0	25	59.94	FALSE	0	0
2026-05-22	470	1.05	PUT	0	281	39.54	FALSE	0	0
2026-05-22	472.5	0.45	PUT	0	1	51.23	FALSE	0	0
2026-05-22	475	0.5	PUT	8	44	36.51	FALSE	-0.4	-0.44
2026-05-22	477.5	1.22	PUT	6	7	42.46	FALSE	1.22	0
2026-05-22	480	0.51	PUT	7	217	33.22	FALSE	-0.43	-0.46
2026-05-22	482.5	1.47	PUT	0	9	33.16	FALSE	0	0
2026-05-22	485	0.85	PUT	6	60	33.37	FALSE	-0.42	-0.33
2026-05-22	487.5	1.19	PUT	1	12	34.32	FALSE	-0.65	-0.35
2026-05-22	490	1.25	PUT	18	150	32.77	FALSE	-0.4	-0.24
2026-05-22	492.5	1.6	PUT	20	15	33.06	FALSE	1.6	0
2026-05-22	495	1.7	PUT	57	72	31.53	FALSE	-0.73	-0.3
2026-05-22	497.5	2.05	PUT	4	0	31.28	FALSE	2.05	0
2026-05-22	500	2.56	PUT	24	235	30.12	FALSE	-0.46	-0.15
2026-05-22	502.5	3.1	PUT	1	17	31.51	FALSE	-0.99	-0.24
2026-05-22	505	3.8	PUT	0	20	29.35	FALSE	0	0
2026-05-22	507.5	5.48	PUT	2	5	29.47	FALSE	5.48	0
2026-05-22	510	5.78	PUT	6	89	30.13	FALSE	-0.43	-0.07
2026-05-22	512.5	7.5	PUT	0	6	29.15	FALSE	0	0
2026-05-22	515	6.7	PUT	2	66	30.09	FALSE	-1.8	-0.21
2026-05-22	517.5	8.5	PUT	3	6	28.15	FALSE	0	0
2026-05-22	520	8.9	PUT	2	20	29.82	FALSE	-3.62	-0.29
2026-05-22	522.5	0	PUT	0	0	31.11	TRUE	0	0
2026-05-22	525	13.25	PUT	0	43	31.09	TRUE	0	0
2026-05-22	527.5	0	PUT	0	0	30.73	TRUE	0	0
2026-05-22	530	24	PUT	0	11	31.74	TRUE	0	0
2026-05-22	532.5	0	PUT	0	0	31.41	TRUE	0	0
2026-05-22	535	29	PUT	0	2	32.99	TRUE	0	0
2026-05-22	537.5	30.55	PUT	0	1	35.18	TRUE	0	0
2026-05-22	540	32.5	PUT	0	8	34	TRUE	0	0
2026-05-22	542.5	34.83	PUT	0	1	35.24	TRUE	0	0
2026-05-22	545	28.2	PUT	1	15	39.02	TRUE	28.2	0
2026-05-22	547.5	0	PUT	0	0	32.38	TRUE	0	0
2026-05-22	550	32.82	PUT	1	7	41.62	TRUE	32.82	0
2026-05-22	552.5	0	PUT	0	0	34.99	TRUE	0	0
2026-05-22	555	37.37	PUT	1	23	43.46	TRUE	37.37	0
2026-05-22	557.5	0	PUT	0	0	36.56	TRUE	0	0
2026-05-22	560	41	PUT	1	8	38.98	TRUE	41	0
2026-05-22	562.5	0	PUT	0	0	38.4	TRUE	0	0
2026-05-22	565	56.8	PUT	0	6	41.61	TRUE	0	0
2026-05-22	567.5	0	PUT	0	0	39.86	TRUE	0	0
2026-05-22	570	49.1	PUT	0	4	41.39	TRUE	0	0
2026-05-22	572.5	0	PUT	0	0	43.86	TRUE	0	0
2026-05-22	575	64.7	PUT	0	2	43.91	TRUE	0	0
2026-05-22	577.5	0	PUT	0	0	44.31	TRUE	0	0
2026-05-22	580	71.7	PUT	0	5	48.37	TRUE	0	0
2026-05-22	582.5	0	PUT	0	0	45.36	TRUE	0	0
2026-05-22	585	73.73	PUT	0	3	43.84	TRUE	0	0
2026-05-22	587.5	0	PUT	0	0	49.37	TRUE	0	0
2026-05-22	590	85.9	PUT	0	2	46.44	TRUE	0	0
2026-05-22	592.5	0	PUT	0	0	53.33	TRUE	0	0
2026-05-22	595	0	PUT	0	0	48.09	TRUE	0	0
2026-05-22	597.5	77.96	PUT	1	0	56.77	TRUE	77.96	0
2026-05-22	600	80.42	PUT	1	1	57.64	TRUE	80.42	0
2026-05-22	602.5	0	PUT	0	0	55.24	TRUE	0	0
2026-05-22	605	0	PUT	0	0	53	TRUE	0	0
2026-05-22	607.5	0	PUT	0	0	56.95	TRUE	0	0
2026-05-22	610	0	PUT	0	0	58.19	TRUE	0	0
2026-05-22	612.5	0	PUT	0	0	58.53	TRUE	0	0
2026-05-22	615	0	PUT	0	0	61.48	TRUE	0	0
2026-05-22	617.5	0	PUT	0	0	66.48	TRUE	0	0
2026-05-22	620	0	PUT	0	0	60.1	TRUE	0	0
2026-05-22	622.5	0	PUT	0	0	68.99	TRUE	0	0
2026-05-22	625	0	PUT	0	0	62.4	TRUE	0	0
2026-05-22	627.5	0	PUT	0	0	66.59	TRUE	0	0
2026-05-22	630	0	PUT	0	0	64.67	TRUE	0	0
2026-05-22	632.5	0	PUT	0	0	68.92	TRUE	0	0
2026-05-22	635	0	PUT	0	0	66.91	TRUE	0	0
2026-05-22	637.5	0	PUT	0	0	71.22	TRUE	0	0
2026-05-22	640	0	PUT	0	0	72.35	TRUE	0	0
2026-05-22	642.5	0	PUT	0	0	77.89	TRUE	0	0
2026-05-22	645	0	PUT	0	0	71.31	TRUE	0	0
2026-05-22	647.5	0	PUT	0	0	71.11	TRUE	0	0
2026-05-22	650	0	PUT	0	0	83.71	TRUE	0	0
2026-05-22	652.5	0	PUT	0	0	76.87	TRUE	0	0
2026-05-22	655	0	PUT	0	0	86.03	TRUE	0	0
2026-05-22	657.5	0	PUT	0	0	83.93	TRUE	0	0
2026-05-22	660	0	PUT	0	0	76.37	TRUE	0	0
2026-05-22	662.5	0	PUT	0	0	82.28	TRUE	0	0
2026-05-22	665	0	PUT	0	0	79.8	TRUE	0	0
2026-05-22	667.5	0	PUT	0	0	90.1	TRUE	0	0
2026-05-22	670	0	PUT	0	0	88.53	TRUE	0	0
2026-05-22	672.5	0	PUT	0	0	85.39	TRUE	0	0
2026-05-22	675	0	PUT	0	0	95.06	TRUE	0	0
2026-05-22	677.5	0	PUT	0	0	84.91	TRUE	0	0
2026-05-22	680	0	PUT	0	0	97.25	TRUE	0	0
2026-05-22	685	0	PUT	0	0	92.82	TRUE	0	0
2026-05-22	690	0	PUT	0	0	94.87	TRUE	0	0
2026-05-22	695	0	PUT	0	0	96.9	TRUE	0	0
2026-05-22	700	0	PUT	0	0	92.27	TRUE	0	0
2026-05-22	705	0	PUT	0	0	99.71	TRUE	0	0
2026-05-22	710	0	PUT	0	0	102.86	TRUE	0	0
2026-05-22	715	0	PUT	0	0	104.81	TRUE	0	0
2026-05-22	720	0	PUT	0	0	106.74	TRUE	0	0
2026-05-22	725	0	PUT	0	0	107.41	TRUE	0	0
2026-05-22	730	0	PUT	0	0	103.4	TRUE	0	0
2026-05-22	740	0	PUT	0	0	114.27	TRUE	0	0
2026-05-22	750	0	PUT	0	0	117.93	TRUE	0	0
2026-05-22	760	0	PUT	0	0	124.01	TRUE	0	0
2026-05-22	770	0	PUT	0	0	125.07	TRUE	0	0
2026-05-22	780	0	PUT	0	0	128.55	TRUE	0	0
2026-05-22	790	0	PUT	0	0	130.56	TRUE	0	0
2026-05-22	800	0	PUT	0	0	132.39	TRUE	0	0
2026-05-22	810	0	PUT	0	0	135.66	TRUE	0	0
2026-05-22	820	0	PUT	0	0	131.42	TRUE	0	0
2026-05-22	830	0	PUT	0	0	143.62	TRUE	0	0
2026-05-22	840	0	PUT	0	0	141.65	TRUE	0	0
2026-05-22	850	0	PUT	0	0	146.52	TRUE	0	0
2026-05-22	860	0	PUT	0	0	147.67	TRUE	0	0
2026-05-22	870	0	PUT	0	0	154.26	TRUE	0	0
2026-05-29	315	0	CALL	0	0	125.5	TRUE	0	0
2026-05-29	320	0	CALL	0	0	122.98	TRUE	0	0
2026-05-29	325	0	CALL	0	0	118.42	TRUE	0	0
2026-05-29	330	0	CALL	0	0	114.96	TRUE	0	0
2026-05-29	335	0	CALL	0	0	113.48	TRUE	0	0
2026-05-29	340	0	CALL	0	0	109.14	TRUE	0	0
2026-05-29	345	0	CALL	0	0	105.8	TRUE	0	0
2026-05-29	350	0	CALL	0	0	102.49	TRUE	0	0
2026-05-29	355	0	CALL	0	0	101.77	TRUE	0	0
2026-05-29	360	0	CALL	0	0	97.69	TRUE	0	0
2026-05-29	365	0	CALL	0	0	95.25	TRUE	0	0
2026-05-29	370	0	CALL	0	0	90.49	TRUE	0	0
2026-05-29	375	0	CALL	0	0	88.12	TRUE	0	0
2026-05-29	380	0	CALL	0	0	85.01	TRUE	0	0
2026-05-29	385	0	CALL	0	0	81.92	TRUE	0	0
2026-05-29	390	0	CALL	0	0	78.86	TRUE	0	0
2026-05-29	395	0	CALL	0	0	75.14	TRUE	0	0
2026-05-29	400	0	CALL	0	0	73.49	TRUE	0	0
2026-05-29	405	0	CALL	0	0	69.86	TRUE	0	0
2026-05-29	410	0	CALL	0	2	67.53	TRUE	0	0
2026-05-29	415	0	CALL	0	0	63.98	TRUE	0	0
2026-05-29	420	0	CALL	0	0	61.07	TRUE	0	0
2026-05-29	425	0	CALL	0	0	57.6	TRUE	0	0
2026-05-29	430	0	CALL	0	0	55.88	TRUE	0	0
2026-05-29	435	0	CALL	0	0	53.53	TRUE	0	0
2026-05-29	440	0	CALL	0	0	50.16	TRUE	0	0
2026-05-29	445	0	CALL	0	0	47.82	TRUE	0	0
2026-05-29	450	0	CALL	0	0	45.43	TRUE	0	0
2026-05-29	455	0	CALL	0	0	42.15	TRUE	0	0
2026-05-29	460	0	CALL	0	0	41.7	TRUE	0	0
2026-05-29	465	0	CALL	0	2	35.27	TRUE	0	0
2026-05-29	470	0	CALL	0	0	33.72	TRUE	0	0
2026-05-29	475	0	CALL	0	1	33.88	TRUE	0	0
2026-05-29	480	0	CALL	0	1	32.02	TRUE	0	0
2026-05-29	485	36.55	CALL	0	4	30.66	TRUE	0	0
2026-05-29	487.5	0	CALL	0	0	30.83	TRUE	0	0
2026-05-29	490	33.13	CALL	0	10	29.58	TRUE	0	0
2026-05-29	492.5	0	CALL	0	0	29.44	TRUE	0	0
2026-05-29	495	29.96	CALL	4	5	32.86	TRUE	2.28	0.08
2026-05-29	497.5	25.51	CALL	0	1	29.95	TRUE	0	0
2026-05-29	500	24.86	CALL	1	10	28.67	TRUE	24.86	0
2026-05-29	502.5	19.66	CALL	0	2	28.59	TRUE	0	0
2026-05-29	505	18.07	CALL	0	13	28.9	TRUE	0	0
2026-05-29	507.5	0	CALL	0	0	28.84	TRUE	0	0
2026-05-29	510	17.43	CALL	0	28	29.62	TRUE	0	0
2026-05-29	512.5	0	CALL	0	0	28.17	TRUE	0	0
2026-05-29	515	15.95	CALL	11	64	30.97	TRUE	1.29	0.09
2026-05-29	517.5	9.6	CALL	0	6	29.41	TRUE	0	0
2026-05-29	520	12.6	CALL	17	100	29.24	TRUE	0.15	0.01
2026-05-29	522.5	11.41	CALL	8	7	29.26	FALSE	0.81	0.08
2026-05-29	525	10.5	CALL	1	23	29.76	FALSE	2.5	0.31
2026-05-29	527.5	0	CALL	0	0	27.68	FALSE	0	0
2026-05-29	530	7.95	CALL	82	41	28.42	FALSE	7.95	0
2026-05-29	532.5	7.3	CALL	7	0	29.01	FALSE	7.3	0
2026-05-29	535	6.9	CALL	12	35	30.08	FALSE	6.9	0
2026-05-29	540	6.52	CALL	0	29	29.37	FALSE	0	0
2026-05-29	545	4	CALL	1	13	29.3	FALSE	0.6	0.18
2026-05-29	550	3	CALL	2	46	29.13	FALSE	-1.1	-0.27
2026-05-29	555	2.37	CALL	2	39	29.62	FALSE	-0.63	-0.21
2026-05-29	560	2.35	CALL	2	21	32.26	FALSE	2.35	0
2026-05-29	565	1.65	CALL	0	16	31.03	FALSE	0	0
2026-05-29	570	2.15	CALL	0	39	36.99	FALSE	0	0
2026-05-29	575	0	CALL	0	4	40.19	FALSE	0	0
2026-05-29	580	1	CALL	0	22	42.63	FALSE	0	0
2026-05-29	585	1.2	CALL	0	7	45.01	FALSE	0	0
2026-05-29	590	0	CALL	0	2	47.34	FALSE	0	0
2026-05-29	595	0	CALL	0	3	49.63	FALSE	0	0
2026-05-29	600	0.8	CALL	0	72	44.53	FALSE	0	0
2026-05-29	605	0.5	CALL	6	14	39.13	FALSE	0.5	0
2026-05-29	610	0.45	CALL	22	33	40.17	FALSE	0.45	0
2026-05-29	615	0.45	CALL	3	19	41.87	FALSE	0.45	0
2026-05-29	620	0.38	CALL	3	11	42.4	FALSE	0.38	0
2026-05-29	625	0	CALL	0	11	62.45	FALSE	0	0
2026-05-29	630	0.32	CALL	1	5	44.47	FALSE	0.32	0
2026-05-29	635	0.2	CALL	3	2	43.13	FALSE	0.2	0
2026-05-29	640	0.45	CALL	0	2	68.4	FALSE	0	0
2026-05-29	645	0	CALL	0	3	70.33	FALSE	0	0
2026-05-29	650	0	CALL	0	0	72.22	FALSE	0	0
2026-05-29	655	0	CALL	0	0	74.09	FALSE	0	0
2026-05-29	660	2.43	CALL	0	32	75.94	FALSE	0	0
2026-05-29	665	0	CALL	0	12	77.76	FALSE	0	0
2026-05-29	670	0.25	CALL	0	19	79.55	FALSE	0	0
2026-05-29	675	0	CALL	0	1	81.33	FALSE	0	0
2026-05-29	680	0	CALL	0	2	83.08	FALSE	0	0
2026-05-29	685	0	CALL	0	0	84.81	FALSE	0	0
2026-05-29	690	0	CALL	0	0	86.51	FALSE	0	0
2026-05-29	695	0	CALL	0	0	88.2	FALSE	0	0
2026-05-29	700	0	CALL	0	0	89.87	FALSE	0	0
2026-05-29	705	0	CALL	0	0	91.52	FALSE	0	0
2026-05-29	710	0	CALL	0	0	93.15	FALSE	0	0
2026-05-29	715	0	CALL	0	0	94.76	FALSE	0	0
2026-05-29	720	0	CALL	0	0	96.36	FALSE	0	0
2026-05-29	725	0	CALL	0	0	97.93	FALSE	0	0
2026-05-29	730	0	CALL	0	0	99.49	FALSE	0	0
2026-05-29	740	0	CALL	0	0	102.56	FALSE	0	0
2026-05-29	750	0	CALL	0	3	105.57	FALSE	0	0
2026-05-29	760	0	CALL	0	3	108.52	FALSE	0	0
2026-05-29	770	0	CALL	0	0	111.41	FALSE	0	0
2026-05-29	780	0	CALL	0	0	114.25	FALSE	0	0
2026-05-29	790	0	CALL	0	0	117.03	FALSE	0	0
2026-05-29	800	0	CALL	0	0	119.76	FALSE	0	0
2026-05-29	810	0	CALL	0	0	122.45	FALSE	0	0
2026-05-29	820	0	CALL	0	0	125.08	FALSE	0	0
2026-05-29	830	0	CALL	0	0	127.67	FALSE	0	0
2026-05-29	840	0	CALL	0	0	130.22	FALSE	0	0
2026-05-29	850	0	CALL	0	0	132.73	FALSE	0	0
2026-05-29	860	0	CALL	0	0	135.19	FALSE	0	0
2026-05-29	870	0	CALL	0	0	137.62	FALSE	0	0
2026-05-29	315	0	PUT	0	0	148.73	FALSE	0	0
2026-05-29	320	0	PUT	0	0	144.75	FALSE	0	0
2026-05-29	325	0	PUT	0	0	140.82	FALSE	0	0
2026-05-29	330	0	PUT	0	0	136.94	FALSE	0	0
2026-05-29	335	0	PUT	0	0	133.12	FALSE	0	0
2026-05-29	340	0	PUT	0	0	92.01	FALSE	0	0
2026-05-29	345	0	PUT	0	0	125.62	FALSE	0	0
2026-05-29	350	0	PUT	0	0	121.93	FALSE	0	0
2026-05-29	355	0	PUT	0	0	118.29	FALSE	0	0
2026-05-29	360	0	PUT	0	0	114.69	FALSE	0	0
2026-05-29	365	0	PUT	0	0	111.13	FALSE	0	0
2026-05-29	370	0	PUT	0	1	107.61	FALSE	0	0
2026-05-29	375	0	PUT	0	0	104.12	FALSE	0	0
2026-05-29	380	0	PUT	0	0	100.67	FALSE	0	0
2026-05-29	385	0	PUT	0	0	97.25	FALSE	0	0
2026-05-29	390	0	PUT	0	0	70.17	FALSE	0	0
2026-05-29	395	0	PUT	0	0	90.49	FALSE	0	0
2026-05-29	400	0.1	PUT	0	5	76.01	FALSE	0	0
2026-05-29	405	0	PUT	0	0	83.85	FALSE	0	0
2026-05-29	410	0	PUT	0	0	55.75	FALSE	0	0
2026-05-29	415	0	PUT	0	40	77.31	FALSE	0	0
2026-05-29	420	0	PUT	0	0	74.06	FALSE	0	0
2026-05-29	425	0.56	PUT	0	22	70.84	FALSE	0	0
2026-05-29	430	2.26	PUT	0	1	67.63	FALSE	0	0
2026-05-29	435	2.37	PUT	0	2	64.44	FALSE	0	0
2026-05-29	440	0.87	PUT	0	3	61.26	FALSE	0	0
2026-05-29	445	1.02	PUT	0	2	58.08	FALSE	0	0
2026-05-29	450	0.4	PUT	0	9	54.92	FALSE	0	0
2026-05-29	455	0.4	PUT	0	50	51.75	FALSE	0	0
2026-05-29	460	0.54	PUT	0	45	48.59	FALSE	0	0
2026-05-29	465	2.31	PUT	0	5	45.15	FALSE	0	0
2026-05-29	470	0.8	PUT	23	40	32.11	FALSE	-0.2	-0.2
2026-05-29	475	1.41	PUT	1	55	33.69	FALSE	-0.19	-0.12
2026-05-29	480	3.13	PUT	2	37	32.24	FALSE	0.28	0.1
2026-05-29	485	2.27	PUT	0	38	30.89	FALSE	0	0
2026-05-29	487.5	0	PUT	0	0	34.08	FALSE	0	0
2026-05-29	490	3.12	PUT	6	33	32.13	FALSE	0.42	0.16
2026-05-29	492.5	0	PUT	0	0	34	FALSE	0	0
2026-05-29	495	3.98	PUT	0	30	27.82	FALSE	0	0
2026-05-29	497.5	7.8	PUT	0	1	29.26	FALSE	0	0
2026-05-29	500	6.54	PUT	0	65	32.09	FALSE	0	0
2026-05-29	502.5	0	PUT	0	0	28.06	FALSE	0	0
2026-05-29	505	5.7	PUT	6	11	28.75	FALSE	-3.14	-0.36
2026-05-29	507.5	0	PUT	0	0	28.18	FALSE	0	0
2026-05-29	510	7.29	PUT	3	23	28.45	FALSE	-1.97	-0.21
2026-05-29	512.5	8.6	PUT	0	4	27.81	FALSE	0	0
2026-05-29	515	9.38	PUT	2	19	28.63	FALSE	9.38	0
2026-05-29	517.5	15.2	PUT	0	4	29.07	FALSE	0	0
2026-05-29	520	11.68	PUT	2	26	28.51	FALSE	-4.81	-0.29
2026-05-29	522.5	20.75	PUT	0	1	28.68	TRUE	0	0
2026-05-29	525	15.7	PUT	0	19	27.04	TRUE	0	0
2026-05-29	527.5	0	PUT	0	0	27.84	TRUE	0	0
2026-05-29	530	0	PUT	0	4	30.44	TRUE	0	0
2026-05-29	532.5	0	PUT	0	0	28.29	TRUE	0	0
2026-05-29	535	0	PUT	0	3	29.61	TRUE	0	0
2026-05-29	540	33.58	PUT	0	9	32.76	TRUE	0	0
2026-05-29	545	42.41	PUT	0	5	31.52	TRUE	0	0
2026-05-29	550	45.52	PUT	0	22	30.95	TRUE	0	0
2026-05-29	555	49.5	PUT	0	10	31.78	TRUE	0	0
2026-05-29	560	49.85	PUT	0	7	31.92	TRUE	0	0
2026-05-29	565	56.2	PUT	0	4	33.15	TRUE	0	0
2026-05-29	570	57.9	PUT	0	18	31.74	TRUE	0	0
2026-05-29	575	66.7	PUT	0	4	34.35	TRUE	0	0
2026-05-29	580	67.6	PUT	0	25	35.56	TRUE	0	0
2026-05-29	585	77.67	PUT	0	4	37.35	TRUE	0	0
2026-05-29	590	81.4	PUT	0	48	38.22	TRUE	0	0
2026-05-29	595	86.1	PUT	0	2	38.34	TRUE	0	0
2026-05-29	600	91.05	PUT	0	0	44.75	TRUE	0	0
2026-05-29	605	0	PUT	0	1	45.54	TRUE	0	0
2026-05-29	610	0	PUT	0	2	44.59	TRUE	0	0
2026-05-29	615	0	PUT	0	0	41.74	TRUE	0	0
2026-05-29	620	0	PUT	0	0	48.27	TRUE	0	0
2026-05-29	625	0	PUT	0	0	52.23	TRUE	0	0
2026-05-29	630	0	PUT	0	1	49.94	TRUE	0	0
2026-05-29	635	0	PUT	0	0	50.17	TRUE	0	0
2026-05-29	640	0	PUT	0	0	53.35	TRUE	0	0
2026-05-29	645	0	PUT	0	0	55.02	TRUE	0	0
2026-05-29	650	0	PUT	0	0	58.08	TRUE	0	0
2026-05-29	655	0	PUT	0	0	58.3	TRUE	0	0
2026-05-29	660	0	PUT	0	0	62.06	TRUE	0	0
2026-05-29	665	0	PUT	0	0	63	TRUE	0	0
2026-05-29	670	0	PUT	0	0	63.09	TRUE	0	0
2026-05-29	675	0	PUT	0	0	65.43	TRUE	0	0
2026-05-29	680	0	PUT	0	0	67.75	TRUE	0	0
2026-05-29	685	0	PUT	0	0	69.3	TRUE	0	0
2026-05-29	690	0	PUT	0	0	70.05	TRUE	0	0
2026-05-29	695	0	PUT	0	0	65.54	TRUE	0	0
2026-05-29	700	0	PUT	0	0	73.05	TRUE	0	0
2026-05-29	705	0	PUT	0	0	72.77	TRUE	0	0
2026-05-29	710	0	PUT	0	0	73.23	TRUE	0	0
2026-05-29	715	0	PUT	0	0	79.83	TRUE	0	0
2026-05-29	720	0	PUT	0	0	78	TRUE	0	0
2026-05-29	725	0	PUT	0	0	80.31	TRUE	0	0
2026-05-29	730	0	PUT	0	0	81.72	TRUE	0	0
2026-05-29	740	0	PUT	0	0	80.4	TRUE	0	0
2026-05-29	750	0	PUT	0	0	84.21	TRUE	0	0
2026-05-29	760	0	PUT	0	0	90.83	TRUE	0	0
2026-05-29	770	0	PUT	0	0	90.53	TRUE	0	0
2026-05-29	780	0	PUT	0	0	96.1	TRUE	0	0
2026-05-29	790	0	PUT	0	0	94.47	TRUE	0	0
2026-05-29	800	0	PUT	0	0	96.94	TRUE	0	0
2026-05-29	810	0	PUT	0	0	105.53	TRUE	0	0
2026-05-29	820	0	PUT	0	0	105.13	TRUE	0	0
2026-05-29	830	0	PUT	0	0	111.33	TRUE	0	0
2026-05-29	840	0	PUT	0	0	108.81	TRUE	0	0
2026-05-29	850	0	PUT	0	0	108.74	TRUE	0	0
2026-05-29	860	0	PUT	0	0	112.25	TRUE	0	0
2026-05-29	870	0	PUT	0	0	116.8	TRUE	0	0
2026-06-05	315	0	CALL	0	0	101.12	TRUE	0	0
2026-06-05	320	0	CALL	0	0	98.2	TRUE	0	0
2026-06-05	325	0	CALL	0	0	95.32	TRUE	0	0
2026-06-05	330	0	CALL	0	0	89.46	TRUE	0	0
2026-06-05	335	0	CALL	0	0	86.72	TRUE	0	0
2026-06-05	340	0	CALL	0	0	84.02	TRUE	0	0
2026-06-05	345	0	CALL	0	0	85.89	TRUE	0	0
2026-06-05	350	0	CALL	0	0	83.95	TRUE	0	0
2026-06-05	355	0	CALL	0	0	81.99	TRUE	0	0
2026-06-05	360	0	CALL	0	0	81.35	TRUE	0	0
2026-06-05	365	0	CALL	0	0	78.65	TRUE	0	0
2026-06-05	370	0	CALL	0	0	75.97	TRUE	0	0
2026-06-05	375	0	CALL	0	0	70.02	TRUE	0	0
2026-06-05	380	0	CALL	0	0	65.25	TRUE	0	0
2026-06-05	385	0	CALL	0	0	65.64	TRUE	0	0
2026-06-05	390	0	CALL	0	0	63.14	TRUE	0	0
2026-06-05	395	0	CALL	0	0	57.92	TRUE	0	0
2026-06-05	400	0	CALL	0	0	56.24	TRUE	0	0
2026-06-05	405	0	CALL	0	0	54.51	TRUE	0	0
2026-06-05	410	0	CALL	0	0	53.34	TRUE	0	0
2026-06-05	415	0	CALL	0	0	52.05	TRUE	0	0
2026-06-05	420	0	CALL	0	0	50.15	TRUE	0	0
2026-06-05	425	0	CALL	0	0	47.75	TRUE	0	0
2026-06-05	430	0	CALL	0	0	47.15	TRUE	0	0
2026-06-05	435	0	CALL	0	0	44.73	TRUE	0	0
2026-06-05	440	0	CALL	0	0	42.71	TRUE	0	0
2026-06-05	445	0	CALL	0	1	31.43	TRUE	0	0
2026-06-05	450	60.95	CALL	0	4	30.1	TRUE	0	0
2026-06-05	455	0	CALL	0	0	29.32	TRUE	0	0
2026-06-05	460	50.2	CALL	0	6	32.1	TRUE	0	0
2026-06-05	465	48.85	CALL	0	7	30.12	TRUE	0	0
2026-06-05	470	55	CALL	0	1	29.57	TRUE	0	0
2026-06-05	475	38.25	CALL	0	4	28.67	TRUE	0	0
2026-06-05	480	0	CALL	0	0	28.1	TRUE	0	0
2026-06-05	485	0	CALL	0	0	28.03	TRUE	0	0
2026-06-05	490	33.33	CALL	0	4	28.18	TRUE	0	0
2026-06-05	495	0	CALL	0	32	26.95	TRUE	0	0
2026-06-05	500	25.15	CALL	0	41	28.06	TRUE	0	0
2026-06-05	505	22.33	CALL	0	13	27.11	TRUE	0	0
2026-06-05	510	18.7	CALL	0	42	25.82	TRUE	0	0
2026-06-05	515	12.9	CALL	0	11	27.28	TRUE	0	0
2026-06-05	520	14.3	CALL	1	71	27.4	TRUE	-0.43	-0.03
2026-06-05	525	13.91	CALL	0	11	26.87	FALSE	0	0
2026-06-05	530	9.89	CALL	0	27	27.96	FALSE	0	0
2026-06-05	535	8	CALL	5	28	27.11	FALSE	-0.29	-0.04
2026-06-05	540	6.5	CALL	6	78	27.16	FALSE	-0.5	-0.07
2026-06-05	545	5.68	CALL	1	5	28.29	FALSE	5.68	0
2026-06-05	550	4.5	CALL	12	36	28.14	FALSE	-0.74	-0.14
2026-06-05	555	3.85	CALL	16	7	28.95	FALSE	3.85	0
2026-06-05	560	3.2	CALL	6	18	29.42	FALSE	0.33	0.12
2026-06-05	565	2.4	CALL	0	23	32.36	FALSE	0	0
2026-06-05	570	3.07	CALL	2	29	33.5	FALSE	1.12	0.57
2026-06-05	575	0	CALL	0	36	30.31	FALSE	0	0
2026-06-05	580	1.96	CALL	0	34	34.75	FALSE	0	0
2026-06-05	585	1.25	CALL	0	58	35.16	FALSE	0	0
2026-06-05	590	1.2	CALL	0	3	39.05	FALSE	0	0
2026-06-05	595	0	CALL	0	0	40.94	FALSE	0	0
2026-06-05	600	0.6	CALL	0	32	42.79	FALSE	0	0
2026-06-05	605	0	CALL	0	0	44.6	FALSE	0	0
2026-06-05	610	0.65	CALL	17	0	35.28	FALSE	0.65	0
2026-06-05	615	0.4	CALL	21	2	33.9	FALSE	0.4	0
2026-06-05	620	0.51	CALL	9	3	36.66	FALSE	0.51	0
2026-06-05	625	0.4	CALL	3	7	36.61	FALSE	0.4	0
2026-06-05	630	0.51	CALL	0	1	53.2	FALSE	0	0
2026-06-05	635	0	CALL	0	0	54.83	FALSE	0	0
2026-06-05	640	0	CALL	0	0	50.49	FALSE	0	0
2026-06-05	645	0	CALL	0	0	55.14	FALSE	0	0
2026-06-05	650	2.33	CALL	0	55	59.6	FALSE	0	0
2026-06-05	655	0.22	CALL	0	53	53.32	FALSE	0	0
2026-06-05	660	0.93	CALL	0	15	62.67	FALSE	0	0
2026-06-05	665	0.82	CALL	0	2	64.17	FALSE	0	0
2026-06-05	670	0.5	CALL	0	57	52.19	FALSE	0	0
2026-06-05	675	0.78	CALL	0	2	67.12	FALSE	0	0
2026-06-05	680	0	CALL	0	0	68.57	FALSE	0	0
2026-06-05	685	0	CALL	0	0	70	FALSE	0	0
2026-06-05	690	0	CALL	0	0	70.78	FALSE	0	0
2026-06-05	695	0	CALL	0	0	72.8	FALSE	0	0
2026-06-05	700	0	CALL	0	0	74.18	FALSE	0	0
2026-06-05	705	0	CALL	0	0	75.54	FALSE	0	0
2026-06-05	710	0	CALL	0	0	76.89	FALSE	0	0
2026-06-05	715	0	CALL	0	0	78.22	FALSE	0	0
2026-06-05	720	0	CALL	0	0	79.53	FALSE	0	0
2026-06-05	725	0	CALL	0	0	80.84	FALSE	0	0
2026-06-05	730	0	CALL	0	0	82.13	FALSE	0	0
2026-06-05	740	0.31	CALL	0	31	84.66	FALSE	0	0
2026-06-05	750	0	CALL	0	0	87.15	FALSE	0	0
2026-06-05	760	0	CALL	0	0	71.7	FALSE	0	0
2026-06-05	770	0	CALL	0	0	91.97	FALSE	0	0
2026-06-05	780	0	CALL	0	0	94.31	FALSE	0	0
2026-06-05	790	0	CALL	0	0	96.61	FALSE	0	0
2026-06-05	800	0	CALL	0	34	87.21	FALSE	0	0
2026-06-05	315	0	PUT	0	0	122.86	FALSE	0	0
2026-06-05	320	0	PUT	0	0	119.57	FALSE	0	0
2026-06-05	325	0	PUT	0	0	116.33	FALSE	0	0
2026-06-05	330	0	PUT	0	7	113.13	FALSE	0	0
2026-06-05	335	0	PUT	0	0	109.97	FALSE	0	0
2026-06-05	340	0	PUT	0	0	106.85	FALSE	0	0
2026-06-05	345	0	PUT	0	0	103.77	FALSE	0	0
2026-06-05	350	0	PUT	0	0	100.73	FALSE	0	0
2026-06-05	355	0	PUT	0	0	97.72	FALSE	0	0
2026-06-05	360	0	PUT	0	0	94.75	FALSE	0	0
2026-06-05	365	0	PUT	0	0	91.81	FALSE	0	0
2026-06-05	370	0	PUT	0	0	88.9	FALSE	0	0
2026-06-05	375	0	PUT	0	0	86.02	FALSE	0	0
2026-06-05	380	0.31	PUT	0	45	83.17	FALSE	0	0
2026-06-05	385	0	PUT	0	0	80.35	FALSE	0	0
2026-06-05	390	0.05	PUT	0	2	77.55	FALSE	0	0
2026-06-05	395	0	PUT	0	0	74.77	FALSE	0	0
2026-06-05	400	0	PUT	0	0	63.04	FALSE	0	0
2026-06-05	405	0	PUT	0	0	67.93	FALSE	0	0
2026-06-05	410	0	PUT	0	0	63.15	FALSE	0	0
2026-06-05	415	1.05	PUT	0	1	63.88	FALSE	0	0
2026-06-05	420	1.14	PUT	0	12	61.2	FALSE	0	0
2026-06-05	425	0.67	PUT	0	3	58.54	FALSE	0	0
2026-06-05	430	0	PUT	0	7	55.89	FALSE	0	0
2026-06-05	435	0.97	PUT	0	6	53.26	FALSE	0	0
2026-06-05	440	1.17	PUT	0	4	50.09	FALSE	0	0
2026-06-05	445	0	PUT	0	0	48.01	FALSE	0	0
2026-06-05	450	0.8	PUT	1	4	35.34	FALSE	0.8	0
2026-06-05	455	1.7	PUT	0	3	42.78	FALSE	0	0
2026-06-05	460	2.5	PUT	0	14	39.94	FALSE	0	0
2026-06-05	465	2.39	PUT	0	31	35.72	FALSE	0	0
2026-06-05	470	2.84	PUT	1	36	36.72	FALSE	0.81	0.4
2026-06-05	475	3.49	PUT	1	44	31.89	FALSE	0.56	0.19
2026-06-05	480	3	PUT	2	20	31.84	FALSE	-0.73	-0.2
2026-06-05	485	3.6	PUT	3	43	30.99	FALSE	-1	-0.22
2026-06-05	490	5.69	PUT	0	31	30.8	FALSE	0	0
2026-06-05	495	5.6	PUT	5	39	30.39	FALSE	-0.7	-0.11
2026-06-05	500	7.6	PUT	2	47	31.75	FALSE	-0.44	-0.05
2026-06-05	505	8.5	PUT	4	39	30.04	FALSE	-0.98	-0.1
2026-06-05	510	11.15	PUT	0	9	30.07	FALSE	0	0
2026-06-05	515	13.35	PUT	0	20	29.88	FALSE	0	0
2026-06-05	520	17.88	PUT	0	10	32.14	FALSE	0	0
2026-06-05	525	20.86	PUT	0	6	31.03	TRUE	0	0
2026-06-05	530	0	PUT	0	3	32.91	TRUE	0	0
2026-06-05	535	25.56	PUT	0	3	32.66	TRUE	0	0
2026-06-05	540	37.32	PUT	0	6	33	TRUE	0	0
2026-06-05	545	0	PUT	0	0	34.38	TRUE	0	0
2026-06-05	550	0	PUT	0	0	36.28	TRUE	0	0
2026-06-05	555	0	PUT	0	0	37.73	TRUE	0	0
2026-06-05	560	0	PUT	0	0	37.69	TRUE	0	0
2026-06-05	565	0	PUT	0	0	39.06	TRUE	0	0
2026-06-05	570	0	PUT	0	0	39.97	TRUE	0	0
2026-06-05	575	63.64	PUT	0	0	41.29	TRUE	0	0
2026-06-05	580	0	PUT	0	2	42.13	TRUE	0	0
2026-06-05	585	0	PUT	0	0	43.65	TRUE	0	0
2026-06-05	590	84.03	PUT	0	48	45.42	TRUE	0	0
2026-06-05	595	0	PUT	0	0	46.77	TRUE	0	0
2026-06-05	600	0	PUT	0	0	48.02	TRUE	0	0
2026-06-05	605	0	PUT	0	1	49.19	TRUE	0	0
2026-06-05	610	0	PUT	0	1	52.29	TRUE	0	0
2026-06-05	615	0	PUT	0	0	54.19	TRUE	0	0
2026-06-05	620	0	PUT	0	0	54.37	TRUE	0	0
2026-06-05	625	0	PUT	0	0	55.73	TRUE	0	0
2026-06-05	630	0	PUT	0	0	58.39	TRUE	0	0
2026-06-05	635	0	PUT	0	0	58.77	TRUE	0	0
2026-06-05	640	0	PUT	0	0	60.71	TRUE	0	0
2026-06-05	645	0	PUT	0	0	62.15	TRUE	0	0
2026-06-05	650	0	PUT	0	0	63.07	TRUE	0	0
2026-06-05	655	0	PUT	0	0	63.4	TRUE	0	0
2026-06-05	660	0	PUT	0	0	64.71	TRUE	0	0
2026-06-05	665	0	PUT	0	0	66	TRUE	0	0
2026-06-05	670	0	PUT	0	0	67.53	TRUE	0	0
2026-06-05	675	0	PUT	0	0	68.48	TRUE	0	0
2026-06-05	680	0	PUT	0	0	70.26	TRUE	0	0
2026-06-05	685	0	PUT	0	0	72.04	TRUE	0	0
2026-06-05	690	0	PUT	0	0	72.6	TRUE	0	0
2026-06-05	695	0	PUT	0	0	73.73	TRUE	0	0
2026-06-05	700	0	PUT	0	0	76.39	TRUE	0	0
2026-06-05	705	0	PUT	0	0	77.18	TRUE	0	0
2026-06-05	710	0	PUT	0	0	77.28	TRUE	0	0
2026-06-05	715	0	PUT	0	0	78.65	TRUE	0	0
2026-06-05	720	0	PUT	0	0	79.66	TRUE	0	0
2026-06-05	725	0	PUT	0	0	81.34	TRUE	0	0
2026-06-05	730	0	PUT	0	0	81.96	TRUE	0	0
2026-06-05	740	0	PUT	0	0	84.56	TRUE	0	0
2026-06-05	750	0	PUT	0	0	85.99	TRUE	0	0
2026-06-05	760	0	PUT	0	0	88.47	TRUE	0	0
2026-06-05	770	0	PUT	0	0	90.91	TRUE	0	0
2026-06-05	780	0	PUT	0	0	93.31	TRUE	0	0
2026-06-05	790	0	PUT	0	0	95.25	TRUE	0	0
2026-06-05	800	0	PUT	0	0	97.56	TRUE	0	0
2026-06-12	315	0	CALL	0	0	88.35	TRUE	0	0
2026-06-12	320	0	CALL	0	0	85.77	TRUE	0	0
2026-06-12	325	0	CALL	0	0	84.05	TRUE	0	0
2026-06-12	330	0	CALL	0	0	81.53	TRUE	0	0
2026-06-12	335	0	CALL	0	0	79.8	TRUE	0	0
2026-06-12	340	0	CALL	0	0	76.59	TRUE	0	0
2026-06-12	345	0	CALL	0	0	74.18	TRUE	0	0
2026-06-12	350	0	CALL	0	0	71.79	TRUE	0	0
2026-06-12	355	0	CALL	0	0	70.13	TRUE	0	0
2026-06-12	360	0	CALL	0	0	67.79	TRUE	0	0
2026-06-12	365	0	CALL	0	0	65.47	TRUE	0	0
2026-06-12	370	0	CALL	0	0	63.19	TRUE	0	0
2026-06-12	375	0	CALL	0	0	61.54	TRUE	0	0
2026-06-12	380	0	CALL	0	0	58.69	TRUE	0	0
2026-06-12	385	0	CALL	0	0	56.47	TRUE	0	0
2026-06-12	390	0	CALL	0	0	54.85	TRUE	0	0
2026-06-12	395	0	CALL	0	0	52.67	TRUE	0	0
2026-06-12	400	0	CALL	0	0	50.5	TRUE	0	0
2026-06-12	405	0	CALL	0	0	48.88	TRUE	0	0
2026-06-12	410	0	CALL	0	0	46.23	TRUE	0	0
2026-06-12	415	0	CALL	0	0	46.01	TRUE	0	0
2026-06-12	420	0	CALL	0	0	43.87	TRUE	0	0
2026-06-12	425	0	CALL	0	0	41.74	TRUE	0	0
2026-06-12	430	0	CALL	0	0	41.19	TRUE	0	0
2026-06-12	435	0	CALL	0	0	39.05	TRUE	0	0
2026-06-12	440	0	CALL	0	0	34.67	TRUE	0	0
2026-06-12	445	0	CALL	0	0	31.35	TRUE	0	0
2026-06-12	450	0	CALL	0	0	32.05	TRUE	0	0
2026-06-12	455	0	CALL	0	0	29.31	TRUE	0	0
2026-06-12	460	0	CALL	0	6	27.94	TRUE	0	0
2026-06-12	465	0	CALL	0	0	27.84	TRUE	0	0
2026-06-12	470	0	CALL	0	0	27.77	TRUE	0	0
2026-06-12	475	0	CALL	0	0	27.29	TRUE	0	0
2026-06-12	480	0	CALL	0	0	26.97	TRUE	0	0
2026-06-12	485	0	CALL	0	0	27.25	TRUE	0	0
2026-06-12	490	34.82	CALL	1	3	25.72	TRUE	34.82	0
2026-06-12	495	30.92	CALL	1	2	25.57	TRUE	30.92	0
2026-06-12	500	20.4	CALL	0	1	25.77	TRUE	0	0
2026-06-12	505	25	CALL	0	1	25.43	TRUE	0	0
2026-06-12	510	21.63	CALL	1	15	27.07	TRUE	2.73	0.14
2026-06-12	515	18.55	CALL	16	166	26.64	TRUE	-0.75	-0.04
2026-06-12	520	15.4	CALL	17	130	25.68	TRUE	-0.8	-0.05
2026-06-12	525	11.2	CALL	0	6	26.77	FALSE	0	0
2026-06-12	530	11.8	CALL	1	6	27.09	FALSE	11.8	0
2026-06-12	535	10.2	CALL	0	32	27.36	FALSE	0	0
2026-06-12	540	9.44	CALL	0	21	27.14	FALSE	0	0
2026-06-12	545	5.95	CALL	0	5	27.08	FALSE	0	0
2026-06-12	550	6.16	CALL	0	34	27.33	FALSE	0	0
2026-06-12	555	4.22	CALL	1	9	28.14	FALSE	-0.98	-0.19
2026-06-12	560	3.81	CALL	0	17	28.82	FALSE	0	0
2026-06-12	565	3.7	CALL	0	2	31.31	FALSE	0	0
2026-06-12	570	2.87	CALL	0	2	31.17	FALSE	0	0
2026-06-12	575	2.44	CALL	1	7	28.97	FALSE	2.44	0
2026-06-12	580	3.1	CALL	1	4	32.93	FALSE	1.05	0.51
2026-06-12	585	1.9	CALL	0	1	35.92	FALSE	0	0
2026-06-12	590	0	CALL	0	0	37.05	FALSE	0	0
2026-06-12	595	0	CALL	0	0	32.82	FALSE	0	0
2026-06-12	600	1	CALL	1	2	30.51	FALSE	1	0
2026-06-12	605	0	CALL	0	0	30.73	FALSE	0	0
2026-06-12	610	0	CALL	0	0	40.36	FALSE	0	0
2026-06-12	615	0	CALL	0	0	41.89	FALSE	0	0
2026-06-12	620	0	CALL	0	0	43.38	FALSE	0	0
2026-06-12	625	0	CALL	0	0	43.95	FALSE	0	0
2026-06-12	630	0	CALL	0	0	38.36	FALSE	0	0
2026-06-12	635	0	CALL	0	0	47.85	FALSE	0	0
2026-06-12	640	0.67	CALL	0	11	40.68	FALSE	0	0
2026-06-12	645	1.04	CALL	0	1	52.02	FALSE	0	0
2026-06-12	650	0.97	CALL	0	54	51.88	FALSE	0	0
2026-06-12	655	2.5	CALL	0	54	53.23	FALSE	0	0
2026-06-12	660	2.42	CALL	0	12	48.51	FALSE	0	0
2026-06-12	665	0	CALL	0	0	55.87	FALSE	0	0
2026-06-12	670	0.59	CALL	0	57	45.43	FALSE	0	0
2026-06-12	675	0	CALL	0	0	55.67	FALSE	0	0
2026-06-12	680	0	CALL	0	0	59.69	FALSE	0	0
2026-06-12	685	0	CALL	0	0	60.94	FALSE	0	0
2026-06-12	690	0.35	CALL	0	1	62.17	FALSE	0	0
2026-06-12	695	0	CALL	0	0	63.38	FALSE	0	0
2026-06-12	700	0	CALL	0	0	50.62	FALSE	0	0
2026-06-12	705	0	CALL	0	0	65.77	FALSE	0	0
2026-06-12	710	0	CALL	0	0	66.94	FALSE	0	0
2026-06-12	715	0	CALL	0	0	68.1	FALSE	0	0
2026-06-12	720	0	CALL	0	0	69.25	FALSE	0	0
2026-06-12	725	0	CALL	0	0	70.38	FALSE	0	0
2026-06-12	730	0	CALL	0	0	71.51	FALSE	0	0
2026-06-12	740	0	CALL	0	0	73.71	FALSE	0	0
2026-06-12	750	0	CALL	0	0	75.88	FALSE	0	0
2026-06-12	760	0	CALL	0	0	64.73	FALSE	0	0
2026-06-12	770	0	CALL	0	0	80.08	FALSE	0	0
2026-06-12	315	0	PUT	0	0	107.05	FALSE	0	0
2026-06-12	320	0	PUT	0	0	104.19	FALSE	0	0
2026-06-12	325	0	PUT	0	0	101.36	FALSE	0	0
2026-06-12	330	0	PUT	0	0	98.57	FALSE	0	0
2026-06-12	335	0	PUT	0	0	95.82	FALSE	0	0
2026-06-12	340	0	PUT	0	0	93.11	FALSE	0	0
2026-06-12	345	0	PUT	0	0	90.43	FALSE	0	0
2026-06-12	350	0	PUT	0	0	62.18	FALSE	0	0
2026-06-12	355	0	PUT	0	0	85.16	FALSE	0	0
2026-06-12	360	0.19	PUT	0	1	82.57	FALSE	0	0
2026-06-12	365	0	PUT	0	0	80.01	FALSE	0	0
2026-06-12	370	0.2	PUT	0	1	77.47	FALSE	0	0
2026-06-12	375	0.2	PUT	0	1	74.97	FALSE	0	0
2026-06-12	380	0.2	PUT	0	1	72.48	FALSE	0	0
2026-06-12	385	0.2	PUT	0	1	70.02	FALSE	0	0
2026-06-12	390	0	PUT	0	0	65.97	FALSE	0	0
2026-06-12	395	0	PUT	0	0	65.17	FALSE	0	0
2026-06-12	400	0	PUT	0	0	62.77	FALSE	0	0
2026-06-12	405	0	PUT	0	0	60.39	FALSE	0	0
2026-06-12	410	0	PUT	0	0	58.03	FALSE	0	0
2026-06-12	415	0	PUT	0	0	55.68	FALSE	0	0
2026-06-12	420	0	PUT	0	0	53.35	FALSE	0	0
2026-06-12	425	0	PUT	0	0	51.03	FALSE	0	0
2026-06-12	430	0.85	PUT	0	2	48.72	FALSE	0	0
2026-06-12	435	1	PUT	0	8	46.43	FALSE	0	0
2026-06-12	440	1.75	PUT	0	11	44.14	FALSE	0	0
2026-06-12	445	0	PUT	0	0	41.86	FALSE	0	0
2026-06-12	450	0	PUT	0	0	39.14	FALSE	0	0
2026-06-12	455	2.5	PUT	0	3	37.2	FALSE	0	0
2026-06-12	460	2.2	PUT	4	23	34.21	FALSE	2.2	0
2026-06-12	465	4.27	PUT	1	3	34.51	FALSE	4.27	0
2026-06-12	470	3.08	PUT	6	4	32.84	FALSE	3.08	0
2026-06-12	475	2.95	PUT	11	9	30.02	FALSE	-1.1	-0.27
2026-06-12	480	5.7	PUT	1	37	31.65	FALSE	1.05	0.23
2026-06-12	485	4.95	PUT	5	8	30.56	FALSE	4.95	0
2026-06-12	490	8.26	PUT	0	19	30.63	FALSE	0	0
2026-06-12	495	7.2	PUT	3	12	29.98	FALSE	7.2	0
2026-06-12	500	8.7	PUT	10	8	29.89	FALSE	8.7	0
2026-06-12	505	10.5	PUT	1	7	29.98	FALSE	10.5	0
2026-06-12	510	12.8	PUT	0	7	29.76	FALSE	0	0
2026-06-12	515	22.45	PUT	0	1	29.32	FALSE	0	0
2026-06-12	520	17.8	PUT	1	12	31.17	FALSE	-1.31	-0.07
2026-06-12	525	24.4	PUT	0	1	32.01	TRUE	0	0
2026-06-12	530	0	PUT	0	0	31.98	TRUE	0	0
2026-06-12	535	28.86	PUT	0	10	31.32	TRUE	0	0
2026-06-12	540	0	PUT	0	0	31.64	TRUE	0	0
2026-06-12	545	34.98	PUT	2	6	34.61	TRUE	34.98	0
2026-06-12	550	40.3	PUT	8	95	38	TRUE	40.3	0
2026-06-12	555	44.83	PUT	0	1	34.18	TRUE	0	0
2026-06-12	560	50.7	PUT	0	2	34.9	TRUE	0	0
2026-06-12	565	57.6	PUT	0	1	36.54	TRUE	0	0
2026-06-12	570	0	PUT	0	0	37.23	TRUE	0	0
2026-06-12	575	0	PUT	0	0	38.62	TRUE	0	0
2026-06-12	580	0	PUT	0	0	38.05	TRUE	0	0
2026-06-12	585	0	PUT	0	0	40.27	TRUE	0	0
2026-06-12	590	0	PUT	0	0	41.32	TRUE	0	0
2026-06-12	595	0	PUT	0	0	42.42	TRUE	0	0
2026-06-12	600	0	PUT	0	0	42.8	TRUE	0	0
2026-06-12	605	0	PUT	0	0	44.69	TRUE	0	0
2026-06-12	610	0	PUT	0	0	46.72	TRUE	0	0
2026-06-12	615	0	PUT	0	0	46.13	TRUE	0	0
2026-06-12	620	0	PUT	0	0	48.29	TRUE	0	0
2026-06-12	625	0	PUT	0	0	49.32	TRUE	0	0
2026-06-12	630	0	PUT	0	0	50.87	TRUE	0	0
2026-06-12	635	0	PUT	0	0	52.8	TRUE	0	0
2026-06-12	640	124.21	PUT	5	0	59.73	TRUE	124.21	0
2026-06-12	645	0	PUT	0	0	55.61	TRUE	0	0
2026-06-12	650	0	PUT	0	0	56.05	TRUE	0	0
2026-06-12	655	0	PUT	0	0	57.91	TRUE	0	0
2026-06-12	660	0	PUT	0	0	58.69	TRUE	0	0
2026-06-12	665	0	PUT	0	0	59.65	TRUE	0	0
2026-06-12	670	0	PUT	0	0	61.02	TRUE	0	0
2026-06-12	675	172.24	PUT	0	135	62.15	TRUE	0	0
2026-06-12	680	0	PUT	0	0	63.72	TRUE	0	0
2026-06-12	685	0	PUT	0	0	64.57	TRUE	0	0
2026-06-12	690	0	PUT	0	0	65.38	TRUE	0	0
2026-06-12	695	0	PUT	0	0	66.66	TRUE	0	0
2026-06-12	700	0	PUT	0	0	67.42	TRUE	0	0
2026-06-12	705	0	PUT	0	0	69.69	TRUE	0	0
2026-06-12	710	0	PUT	0	0	70.42	TRUE	0	0
2026-06-12	715	0	PUT	0	0	70.04	TRUE	0	0
2026-06-12	720	0	PUT	0	0	70.96	TRUE	0	0
2026-06-12	725	0	PUT	0	0	70.98	TRUE	0	0
2026-06-12	730	0	PUT	0	0	72.14	TRUE	0	0
2026-06-12	740	0	PUT	0	0	74.43	TRUE	0	0
2026-06-12	750	0	PUT	0	0	76.68	TRUE	0	0
2026-06-12	760	243.59	PUT	0	73	77.92	TRUE	0	0
2026-06-12	770	0	PUT	0	0	80.07	TRUE	0	0
2026-06-18	220	0	CALL	0	0	129.57	TRUE	0	0
2026-06-18	230	0	CALL	0	0	124.31	TRUE	0	0
2026-06-18	240	0	CALL	0	0	118.05	TRUE	0	0
2026-06-18	250	0	CALL	0	1	112.05	TRUE	0	0
2026-06-18	260	0	CALL	0	0	105.17	TRUE	0	0
2026-06-18	270	0	CALL	0	0	101.76	TRUE	0	0
2026-06-18	280	0	CALL	0	0	95.38	TRUE	0	0
2026-06-18	290	0	CALL	0	0	89.22	TRUE	0	0
2026-06-18	300	0	CALL	0	16	87.03	TRUE	0	0
2026-06-18	310	0	CALL	0	0	81.28	TRUE	0	0
2026-06-18	320	0	CALL	0	3	76.57	TRUE	0	0
2026-06-18	330	0	CALL	0	1	72.78	TRUE	0	0
2026-06-18	340	0	CALL	0	5	67.53	TRUE	0	0
2026-06-18	350	0	CALL	0	206	64.64	TRUE	0	0
2026-06-18	360	0	CALL	0	11	61	TRUE	0	0
2026-06-18	370	0	CALL	0	6	57.4	TRUE	0	0
2026-06-18	380	0	CALL	0	22	48.55	TRUE	0	0
2026-06-18	390	0	CALL	0	17	45.41	TRUE	0	0
2026-06-18	400	0	CALL	0	123	42.91	TRUE	0	0
2026-06-18	405	0	CALL	0	11	41.59	TRUE	0	0
2026-06-18	410	0	CALL	0	18	41.79	TRUE	0	0
2026-06-18	415	105.2	CALL	0	6	37.76	TRUE	0	0
2026-06-18	420	0	CALL	0	72	35.87	TRUE	0	0
2026-06-18	425	0	CALL	0	2	34	TRUE	0	0
2026-06-18	430	0	CALL	0	36	33.66	TRUE	0	0
2026-06-18	435	0	CALL	0	19	26.94	TRUE	0	0
2026-06-18	440	0	CALL	0	70	25.14	TRUE	0	0
2026-06-18	445	0	CALL	0	10	27.19	TRUE	0	0
2026-06-18	450	71	CALL	1	156	23.8	TRUE	71	0
2026-06-18	455	0	CALL	0	46	27.86	TRUE	0	0
2026-06-18	460	59.3	CALL	0	363	25.67	TRUE	0	0
2026-06-18	465	50	CALL	0	14	25.99	TRUE	0	0
2026-06-18	470	45	CALL	0	174	26.55	TRUE	0	0
2026-06-18	475	42.34	CALL	0	73	25.62	TRUE	0	0
2026-06-18	480	39.5	CALL	0	989	26.6	TRUE	0	0
2026-06-18	485	35.8	CALL	0	28	25.52	TRUE	0	0
2026-06-18	490	34.5	CALL	0	417	26.12	TRUE	0	0
2026-06-18	495	32.1	CALL	0	34	26.32	TRUE	0	0
2026-06-18	500	27.5	CALL	0	620	26.29	TRUE	0	0
2026-06-18	505	25.74	CALL	7	133	26.31	TRUE	25.74	0
2026-06-18	510	22.9	CALL	16	389	26.63	TRUE	-0.1	-0
2026-06-18	515	19.64	CALL	15	522	25.91	TRUE	0.14	0.01
2026-06-18	520	17.58	CALL	26	211	26.71	TRUE	-0.52	-0.03
2026-06-18	525	16.14	CALL	12	171	28.11	FALSE	0.64	0.04
2026-06-18	530	13.2	CALL	23	363	26.82	FALSE	0.5	0.04
2026-06-18	535	11.4	CALL	3	188	26.97	FALSE	0.6	0.06
2026-06-18	540	9.5	CALL	17	475	26.61	FALSE	-0.8	-0.08
2026-06-18	545	8.9	CALL	7	570	28.16	FALSE	1.5	0.2
2026-06-18	550	7.09	CALL	44	862	27.29	FALSE	-0.29	-0.04
2026-06-18	555	6.6	CALL	0	336	28.1	FALSE	0	0
2026-06-18	560	5.45	CALL	10	492	28.36	FALSE	0.25	0.05
2026-06-18	565	4.25	CALL	0	122	28.58	FALSE	0	0
2026-06-18	570	4	CALL	4	310	28.9	FALSE	0.49	0.14
2026-06-18	575	3.4	CALL	23	188	29.1	FALSE	-0.2	-0.06
2026-06-18	580	3.08	CALL	4	425	29.89	FALSE	0.53	0.21
2026-06-18	585	2.77	CALL	3	176	30.56	FALSE	2.77	0
2026-06-18	590	2.24	CALL	2	354	30.35	FALSE	0.05	0.02
2026-06-18	595	2.36	CALL	2	72	32.26	FALSE	2.36	0
2026-06-18	600	2	CALL	37	2648	32.36	FALSE	0.05	0.03
2026-06-18	605	1.74	CALL	2	111	32.67	FALSE	0.09	0.05
2026-06-18	610	1.42	CALL	1	103	32.53	FALSE	-0.08	-0.05
2026-06-18	615	1.13	CALL	0	283	33.32	FALSE	0	0
2026-06-18	620	1.23	CALL	1	345	34.06	FALSE	1.23	0
2026-06-18	625	1.99	CALL	0	32	34.21	FALSE	0	0
2026-06-18	630	1.17	CALL	0	396	37.03	FALSE	0	0
2026-06-18	635	1.27	CALL	0	33	38.65	FALSE	0	0
2026-06-18	640	0.95	CALL	0	352	38.66	FALSE	0	0
2026-06-18	645	0.94	CALL	2	46	38.05	FALSE	0.94	0
2026-06-18	650	0.85	CALL	0	453	45.72	FALSE	0	0
2026-06-18	655	0.9	CALL	0	33	47.51	FALSE	0	0
2026-06-18	660	0.8	CALL	73	582	40.18	FALSE	0.1	0.14
2026-06-18	665	0.81	CALL	0	22	56.44	FALSE	0	0
2026-06-18	670	0.8	CALL	137	9226	42.25	FALSE	-0.03	-0.04
2026-06-18	675	0.72	CALL	0	1686	44.53	FALSE	0	0
2026-06-18	680	0.92	CALL	75	777	45.3	FALSE	-0.08	-0.08
2026-06-18	685	2.6	CALL	0	90	55.44	FALSE	0	0
2026-06-18	690	0.67	CALL	0	226	53.94	FALSE	0	0
2026-06-18	695	0.46	CALL	1	63	43.4	FALSE	0.46	0
2026-06-18	700	0.52	CALL	10	395	45.09	FALSE	0.27	1.08
2026-06-18	705	0	CALL	0	3	48.6	FALSE	0	0
2026-06-18	710	0.55	CALL	0	57	52.91	FALSE	0	0
2026-06-18	715	0	CALL	0	35	52.16	FALSE	0	0
2026-06-18	720	1.55	CALL	0	75	51.37	FALSE	0	0
2026-06-18	725	0	CALL	0	29	53.54	FALSE	0	0
2026-06-18	730	0	CALL	0	79	52.03	FALSE	0	0
2026-06-18	735	1.35	CALL	0	40	52.9	FALSE	0	0
2026-06-18	740	0.64	CALL	0	94	54.92	FALSE	0	0
2026-06-18	745	0	CALL	0	0	57.85	FALSE	0	0
2026-06-18	750	0.6	CALL	0	2198	57.73	FALSE	0	0
2026-06-18	755	0	CALL	0	5	61.23	FALSE	0	0
2026-06-18	760	0.41	CALL	0	19	56.81	FALSE	0	0
2026-06-18	765	0	CALL	0	8	56.95	FALSE	0	0
2026-06-18	770	0.65	CALL	0	64	58.1	FALSE	0	0
2026-06-18	775	1.48	CALL	0	132	64	FALSE	0	0
2026-06-18	780	0.95	CALL	0	17	59.34	FALSE	0	0
2026-06-18	785	0	CALL	0	0	63.02	FALSE	0	0
2026-06-18	790	0	CALL	0	8	65.48	FALSE	0	0
2026-06-18	795	0	CALL	0	0	68.74	FALSE	0	0
2026-06-18	800	0.25	CALL	2	870	56.2	FALSE	-0.06	-0.19
2026-06-18	805	0	CALL	0	0	63.92	FALSE	0	0
2026-06-18	810	0	CALL	0	97	67.56	FALSE	0	0
2026-06-18	815	0	CALL	0	9	71.99	FALSE	0	0
2026-06-18	820	0	CALL	0	20	71.56	FALSE	0	0
2026-06-18	825	0	CALL	0	11	64.94	FALSE	0	0
2026-06-18	830	0	CALL	0	119	74.12	FALSE	0	0
2026-06-18	835	0	CALL	0	0	84.36	FALSE	0	0
2026-06-18	840	0	CALL	0	109	71.8	FALSE	0	0
2026-06-18	845	0	CALL	0	2	86.01	FALSE	0	0
2026-06-18	850	0.6	CALL	0	624	71.61	FALSE	0	0
2026-06-18	855	0	CALL	0	0	79.15	FALSE	0	0
2026-06-18	860	0	CALL	0	4	88.45	FALSE	0	0
2026-06-18	865	0	CALL	0	0	89.24	FALSE	0	0
2026-06-18	870	0	CALL	0	0	90.04	FALSE	0	0
2026-06-18	875	0	CALL	0	1	90.82	FALSE	0	0
2026-06-18	880	0	CALL	0	5	91.6	FALSE	0	0
2026-06-18	885	0	CALL	0	11	80.38	FALSE	0	0
2026-06-18	890	0	CALL	0	0	79.87	FALSE	0	0
2026-06-18	895	0	CALL	0	1	84.75	FALSE	0	0
2026-06-18	900	0.21	CALL	0	54	75.6	FALSE	0	0
2026-06-18	905	0	CALL	0	0	77.13	FALSE	0	0
2026-06-18	910	0	CALL	0	0	93.62	FALSE	0	0
2026-06-18	915	0	CALL	0	0	91.95	FALSE	0	0
2026-06-18	920	0.3	CALL	0	2200	84.24	FALSE	0	0
2026-06-18	940	0.2	CALL	0	213	85.84	FALSE	0	0
2026-06-18	960	0.1	CALL	0	169	74.4	FALSE	0	0
2026-06-18	220	0	PUT	0	20	98.96	FALSE	0	0
2026-06-18	230	0	PUT	0	8	94.13	FALSE	0	0
2026-06-18	240	0.1	PUT	0	36	92.08	FALSE	0	0
2026-06-18	250	0	PUT	0	122	87.52	FALSE	0	0
2026-06-18	260	0	PUT	0	0	129.02	FALSE	0	0
2026-06-18	270	0	PUT	0	0	122.84	FALSE	0	0
2026-06-18	280	0	PUT	0	6	116.88	FALSE	0	0
2026-06-18	290	0	PUT	0	92	111.12	FALSE	0	0
2026-06-18	300	0.2	PUT	140	30	72.44	FALSE	0.2	0
2026-06-18	310	0	PUT	0	215	100.13	FALSE	0	0
2026-06-18	320	0	PUT	0	269	94.87	FALSE	0	0
2026-06-18	330	0	PUT	0	98	89.77	FALSE	0	0
2026-06-18	340	0	PUT	0	242	55.39	FALSE	0	0
2026-06-18	350	0.15	PUT	0	153	67.21	FALSE	0	0
2026-06-18	360	0.15	PUT	0	123	50.33	FALSE	0	0
2026-06-18	370	0.5	PUT	0	270	59.03	FALSE	0	0
2026-06-18	380	0.25	PUT	0	1033	44.34	FALSE	0	0
2026-06-18	390	0.27	PUT	10	233	42.09	FALSE	-0.03	-0.1
2026-06-18	400	0.32	PUT	10	372	39.76	FALSE	0.32	0
2026-06-18	405	0.67	PUT	0	85	41.41	FALSE	0	0
2026-06-18	410	0.47	PUT	0	609	37.36	FALSE	0	0
2026-06-18	415	0	PUT	0	41	37.36	FALSE	0	0
2026-06-18	420	1.19	PUT	7	292	37.75	FALSE	0.47	0.65
2026-06-18	425	0.97	PUT	0	154	34.79	FALSE	0	0
2026-06-18	430	0.8	PUT	1	192	35.1	FALSE	0.8	0
2026-06-18	435	1.06	PUT	0	352	33.33	FALSE	0	0
2026-06-18	440	1.1	PUT	3	175	33.63	FALSE	-0.1	-0.08
2026-06-18	445	1.39	PUT	2	140	33.45	FALSE	-0.28	-0.17
2026-06-18	450	1.53	PUT	2	823	32.26	FALSE	-0.32	-0.17
2026-06-18	455	1.9	PUT	9	199	31.99	FALSE	-0.25	-0.12
2026-06-18	460	2.25	PUT	20	370	31.37	FALSE	-0.45	-0.17
2026-06-18	465	2.75	PUT	6	352	31.04	FALSE	-0.83	-0.23
2026-06-18	470	3.5	PUT	45	261	31.18	FALSE	-0.3	-0.08
2026-06-18	475	4	PUT	66	216	30.3	FALSE	-0.6	-0.13
2026-06-18	480	4.95	PUT	29	1055	30.31	FALSE	-0.6	-0.11
2026-06-18	485	5.9	PUT	5	293	29.98	FALSE	-0.75	-0.11
2026-06-18	490	7.3	PUT	17	581	30.26	FALSE	-0.69	-0.09
2026-06-18	495	8.4	PUT	2	246	29.61	FALSE	-0.37	-0.04
2026-06-18	500	10.2	PUT	9	542	29.93	FALSE	-0.1	-0.01
2026-06-18	505	12.1	PUT	8	228	30.05	FALSE	-1.89	-0.14
2026-06-18	510	14.3	PUT	7	175	29.1	FALSE	-0.23	-0.02
2026-06-18	515	16.88	PUT	41	129	29.45	FALSE	0.73	0.05
2026-06-18	520	18.6	PUT	30	174	29.7	FALSE	-0.05	-0
2026-06-18	525	22.01	PUT	2	205	30.88	TRUE	22.01	0
2026-06-18	530	26.16	PUT	1	218	30.54	TRUE	-3.94	-0.13
2026-06-18	535	29.9	PUT	0	171	31.27	TRUE	0	0
2026-06-18	540	32.85	PUT	23	260	33.69	TRUE	-0.25	-0.01
2026-06-18	545	36.28	PUT	1	89	33.82	TRUE	36.28	0
2026-06-18	550	39.9	PUT	2	150	34.02	TRUE	-1.39	-0.03
2026-06-18	555	48.88	PUT	0	119	33.48	TRUE	0	0
2026-06-18	560	46.45	PUT	12	309	32.32	TRUE	46.45	0
2026-06-18	565	0	PUT	0	73	35.04	TRUE	0	0
2026-06-18	570	54.62	PUT	0	814	35.25	TRUE	0	0
2026-06-18	575	64.76	PUT	0	90	37.97	TRUE	0	0
2026-06-18	580	64.98	PUT	0	695	37.23	TRUE	0	0
2026-06-18	585	72	PUT	0	80	38.35	TRUE	0	0
2026-06-18	590	85.8	PUT	0	110	41.33	TRUE	0	0
2026-06-18	595	81.2	PUT	0	115	41.11	TRUE	0	0
2026-06-18	600	86	PUT	2	202	46.75	TRUE	1	0.01
2026-06-18	605	100.4	PUT	0	139	43.51	TRUE	0	0
2026-06-18	610	94.44	PUT	0	178	45.12	TRUE	0	0
2026-06-18	615	97.01	PUT	0	26	45.4	TRUE	0	0
2026-06-18	620	106.2	PUT	0	147	46.78	TRUE	0	0
2026-06-18	625	108.4	PUT	4	19	47.82	TRUE	108.4	0
2026-06-18	630	124.03	PUT	0	319	49.76	TRUE	0	0
2026-06-18	635	0	PUT	0	13	49.93	TRUE	0	0
2026-06-18	640	123.2	PUT	9	514	51.51	TRUE	123.2	0
2026-06-18	645	0	PUT	0	6	52.06	TRUE	0	0
2026-06-18	650	136.04	PUT	0	79	53.77	TRUE	0	0
2026-06-18	655	0	PUT	0	0	55.3	TRUE	0	0
2026-06-18	660	153.27	PUT	0	43	56.28	TRUE	0	0
2026-06-18	665	0	PUT	0	26	57.41	TRUE	0	0
2026-06-18	670	0	PUT	0	84	58.33	TRUE	0	0
2026-06-18	675	166.5	PUT	0	140	60.35	TRUE	0	0
2026-06-18	680	169.8	PUT	0	14	59.48	TRUE	0	0
2026-06-18	685	0	PUT	0	0	60.71	TRUE	0	0
2026-06-18	690	0	PUT	0	12	61.92	TRUE	0	0
2026-06-18	695	0	PUT	0	0	62.05	TRUE	0	0
2026-06-18	700	196.17	PUT	0	308	66.54	TRUE	0	0
2026-06-18	705	0	PUT	0	0	64.39	TRUE	0	0
2026-06-18	710	0	PUT	0	4	63.93	TRUE	0	0
2026-06-18	715	0	PUT	0	0	65.05	TRUE	0	0
2026-06-18	720	0	PUT	0	1	66.16	TRUE	0	0
2026-06-18	725	0	PUT	0	0	67.75	TRUE	0	0
2026-06-18	730	212.93	PUT	0	7	68.35	TRUE	0	0
2026-06-18	735	0	PUT	0	0	69.43	TRUE	0	0
2026-06-18	740	0	PUT	0	0	72.2	TRUE	0	0
2026-06-18	745	0	PUT	0	0	72.3	TRUE	0	0
2026-06-18	750	0	PUT	0	1	73.11	TRUE	0	0
2026-06-18	755	0	PUT	0	0	73.64	TRUE	0	0
2026-06-18	760	243.6	PUT	0	73	74.67	TRUE	0	0
2026-06-18	765	0	PUT	0	0	73.78	TRUE	0	0
2026-06-18	770	0	PUT	0	0	76.69	TRUE	0	0
2026-06-18	775	0	PUT	0	0	74.88	TRUE	0	0
2026-06-18	780	0	PUT	0	0	75.55	TRUE	0	0
2026-06-18	785	0	PUT	0	0	76.51	TRUE	0	0
2026-06-18	790	0	PUT	0	0	77.47	TRUE	0	0
2026-06-18	795	0	PUT	0	0	81.34	TRUE	0	0
2026-06-18	800	0	PUT	0	0	82.29	TRUE	0	0
2026-06-18	805	0	PUT	0	0	82.68	TRUE	0	0
2026-06-18	810	0	PUT	0	0	84.18	TRUE	0	0
2026-06-18	815	0	PUT	0	1	83.06	TRUE	0	0
2026-06-18	820	0	PUT	0	0	83.35	TRUE	0	0
2026-06-18	825	0	PUT	0	0	83.61	TRUE	0	0
2026-06-18	830	0	PUT	0	0	85.15	TRUE	0	0
2026-06-18	835	0	PUT	0	0	88.77	TRUE	0	0
2026-06-18	840	0	PUT	0	0	86.92	TRUE	0	0
2026-06-18	845	0	PUT	0	0	87.79	TRUE	0	0
2026-06-18	850	0	PUT	0	0	88.33	TRUE	0	0
2026-06-18	855	0	PUT	0	0	89.85	TRUE	0	0
2026-06-18	860	0	PUT	0	0	90.38	TRUE	0	0
2026-06-18	865	0	PUT	0	0	91.23	TRUE	0	0
2026-06-18	870	0	PUT	0	0	92.41	TRUE	0	0
2026-06-18	875	0	PUT	0	0	92.92	TRUE	0	0
2026-06-18	880	0	PUT	0	0	94.08	TRUE	0	0
2026-06-18	885	0	PUT	0	0	94.58	TRUE	0	0
2026-06-18	890	0	PUT	0	0	95.73	TRUE	0	0
2026-06-18	895	0	PUT	0	0	96.21	TRUE	0	0
2026-06-18	900	0	PUT	0	0	97.02	TRUE	0	0
2026-06-18	905	0	PUT	0	0	97.48	TRUE	0	0
2026-06-18	910	0	PUT	0	0	96.45	TRUE	0	0
2026-06-18	915	0	PUT	0	0	98.71	TRUE	0	0
2026-06-18	920	0	PUT	0	0	99.85	TRUE	0	0
2026-06-18	940	0	PUT	0	0	102.94	TRUE	0	0
2026-06-18	960	0	PUT	0	0	104.84	TRUE	0	0
2026-06-26	315	0	CALL	0	0	72.89	TRUE	0	0
2026-06-26	320	0	CALL	0	0	70.72	TRUE	0	0
2026-06-26	325	0	CALL	0	0	69.25	TRUE	0	0
2026-06-26	330	0	CALL	0	0	67.14	TRUE	0	0
2026-06-26	335	0	CALL	0	0	65.67	TRUE	0	0
2026-06-26	340	0	CALL	0	0	63	TRUE	0	0
2026-06-26	345	0	CALL	0	0	60.97	TRUE	0	0
2026-06-26	350	0	CALL	0	0	59.55	TRUE	0	0
2026-06-26	355	0	CALL	0	0	57.55	TRUE	0	0
2026-06-26	360	0	CALL	0	0	55.59	TRUE	0	0
2026-06-26	365	0	CALL	0	0	53.64	TRUE	0	0
2026-06-26	370	0	CALL	0	0	52.25	TRUE	0	0
2026-06-26	375	0	CALL	0	0	49.82	TRUE	0	0
2026-06-26	380	0	CALL	0	0	48.45	TRUE	0	0
2026-06-26	385	0	CALL	0	0	46.57	TRUE	0	0
2026-06-26	390	0	CALL	0	0	44.72	TRUE	0	0
2026-06-26	395	0	CALL	0	0	42.88	TRUE	0	0
2026-06-26	400	0	CALL	0	0	41.51	TRUE	0	0
2026-06-26	405	0	CALL	0	0	40.95	TRUE	0	0
2026-06-26	410	0	CALL	0	0	39.12	TRUE	0	0
2026-06-26	415	0	CALL	0	0	38.75	TRUE	0	0
2026-06-26	420	0	CALL	0	0	27.72	TRUE	0	0
2026-06-26	425	96	CALL	1	1	29.11	TRUE	96	0
2026-06-26	430	0	CALL	0	0	26.02	TRUE	0	0
2026-06-26	435	0	CALL	0	0	29.5	TRUE	0	0
2026-06-26	440	0	CALL	0	0	30.36	TRUE	0	0
2026-06-26	445	0	CALL	0	0	27.41	TRUE	0	0
2026-06-26	450	0	CALL	0	0	29.68	TRUE	0	0
2026-06-26	455	0	CALL	0	0	28.25	TRUE	0	0
2026-06-26	460	0	CALL	0	0	28.21	TRUE	0	0
2026-06-26	465	0	CALL	0	0	26.95	TRUE	0	0
2026-06-26	470	54.5	CALL	0	0	26.89	TRUE	0	0
2026-06-26	475	0	CALL	0	0	26.78	TRUE	0	0
2026-06-26	480	0	CALL	0	0	26.93	TRUE	0	0
2026-06-26	485	38.88	CALL	0	2	26.54	TRUE	0	0
2026-06-26	490	0	CALL	0	0	26.44	TRUE	0	0
2026-06-26	495	34	CALL	3	5	26.23	TRUE	34	0
2026-06-26	500	27.25	CALL	0	1	26.13	TRUE	0	0
2026-06-26	505	26.63	CALL	0	117	26.72	TRUE	0	0
2026-06-26	510	25.6	CALL	9	38	27.91	TRUE	25.6	0
2026-06-26	515	23	CALL	1	12	28.1	TRUE	0.9	0.04
2026-06-26	520	20.1	CALL	3	16	27.59	TRUE	1.5	0.08
2026-06-26	525	17.22	CALL	0	3	27.01	FALSE	0	0
2026-06-26	530	15	CALL	1	7	26.7	FALSE	0.37	0.03
2026-06-26	535	12	CALL	0	3	26.9	FALSE	0	0
2026-06-26	540	11.23	CALL	0	103	27.19	FALSE	0	0
2026-06-26	545	10.7	CALL	0	8	28.23	FALSE	0	0
2026-06-26	550	8.42	CALL	0	1	28.04	FALSE	0	0
2026-06-26	555	7	CALL	1	8	26.45	FALSE	7	0
2026-06-26	560	6.5	CALL	0	34	29.9	FALSE	0	0
2026-06-26	565	6.15	CALL	1	2	28.7	FALSE	6.15	0
2026-06-26	570	5.5	CALL	1	5	29.2	FALSE	0.15	0.03
2026-06-26	575	4.9	CALL	0	4	30.75	FALSE	0	0
2026-06-26	580	0	CALL	0	0	32.77	FALSE	0	0
2026-06-26	585	0	CALL	0	0	33.12	FALSE	0	0
2026-06-26	590	3.5	CALL	0	1	33.45	FALSE	0	0
2026-06-26	595	2.93	CALL	0	12	29.89	FALSE	0	0
2026-06-26	600	3.71	CALL	0	18	31.77	FALSE	0	0
2026-06-26	605	3.51	CALL	0	3	32.47	FALSE	0	0
2026-06-26	610	0	CALL	0	0	39.43	FALSE	0	0
2026-06-26	615	2	CALL	0	2	33.63	FALSE	0	0
2026-06-26	620	1.61	CALL	0	3	35.57	FALSE	0	0
2026-06-26	625	2.2	CALL	0	7	36.41	FALSE	0	0
2026-06-26	630	2.17	CALL	0	5	43.9	FALSE	0	0
2026-06-26	635	1.2	CALL	0	3	39.14	FALSE	0	0
2026-06-26	640	0	CALL	0	0	46.13	FALSE	0	0
2026-06-26	645	1.55	CALL	0	18	47.44	FALSE	0	0
2026-06-26	650	1.1	CALL	0	22	48.27	FALSE	0	0
2026-06-26	655	1.56	CALL	0	18	49.46	FALSE	0	0
2026-06-26	660	1.35	CALL	0	15	50.47	FALSE	0	0
2026-06-26	665	0	CALL	0	0	51.63	FALSE	0	0
2026-06-26	670	0.92	CALL	20	259	39	FALSE	0.02	0.02
2026-06-26	675	2.22	CALL	0	9	48.98	FALSE	0	0
2026-06-26	680	1.58	CALL	0	9	52.83	FALSE	0	0
2026-06-26	685	1.02	CALL	0	3	55.84	FALSE	0	0
2026-06-26	690	1.05	CALL	0	6	56.22	FALSE	0	0
2026-06-26	695	0.85	CALL	0	13	57.46	FALSE	0	0
2026-06-26	700	1.18	CALL	0	159	58.33	FALSE	0	0
2026-06-26	705	0	CALL	0	0	56.25	FALSE	0	0
2026-06-26	710	0.85	CALL	0	4	60.57	FALSE	0	0
2026-06-26	715	0	CALL	0	0	55.88	FALSE	0	0
2026-06-26	720	0	CALL	0	0	62.39	FALSE	0	0
2026-06-26	725	1.51	CALL	0	30	63.56	FALSE	0	0
2026-06-26	730	0	CALL	0	0	64.35	FALSE	0	0
2026-06-26	740	0	CALL	0	0	60.49	FALSE	0	0
2026-06-26	750	0.77	CALL	0	4	62.4	FALSE	0	0
2026-06-26	760	0.77	CALL	0	33	64.01	FALSE	0	0
2026-06-26	770	1.55	CALL	0	132	65.72	FALSE	0	0
2026-06-26	315	0	PUT	0	0	87.99	FALSE	0	0
2026-06-26	320	0	PUT	0	0	85.64	FALSE	0	0
2026-06-26	325	0	PUT	0	0	83.32	FALSE	0	0
2026-06-26	330	0	PUT	0	0	81.03	FALSE	0	0
2026-06-26	335	0	PUT	0	0	78.77	FALSE	0	0
2026-06-26	340	0	PUT	0	0	76.54	FALSE	0	0
2026-06-26	345	0	PUT	0	0	74.33	FALSE	0	0
2026-06-26	350	0	PUT	0	0	72.16	FALSE	0	0
2026-06-26	355	0	PUT	0	0	67.09	FALSE	0	0
2026-06-26	360	0	PUT	0	0	67.88	FALSE	0	0
2026-06-26	365	0	PUT	0	0	62.33	FALSE	0	0
2026-06-26	370	0	PUT	0	0	63.7	FALSE	0	0
2026-06-26	375	0	PUT	0	0	61.64	FALSE	0	0
2026-06-26	380	0	PUT	0	0	59.6	FALSE	0	0
2026-06-26	385	0	PUT	0	0	57.04	FALSE	0	0
2026-06-26	390	0.35	PUT	0	10	55.7	FALSE	0	0
2026-06-26	395	0	PUT	0	0	53.59	FALSE	0	0
2026-06-26	400	0.5	PUT	0	4	48.46	FALSE	0	0
2026-06-26	405	1	PUT	0	12	49.67	FALSE	0	0
2026-06-26	410	0	PUT	0	0	50.46	FALSE	0	0
2026-06-26	415	0	PUT	0	0	51.05	FALSE	0	0
2026-06-26	420	0	PUT	0	0	41.57	FALSE	0	0
2026-06-26	425	0	PUT	0	0	42.09	FALSE	0	0
2026-06-26	430	1.21	PUT	191	0	34.37	FALSE	1.21	0
2026-06-26	435	0	PUT	0	0	31.89	FALSE	0	0
2026-06-26	440	1.81	PUT	0	5	36.32	FALSE	0	0
2026-06-26	445	0	PUT	0	0	39.49	FALSE	0	0
2026-06-26	450	0	PUT	0	0	38.03	FALSE	0	0
2026-06-26	455	0	PUT	0	0	35.96	FALSE	0	0
2026-06-26	460	5.5	PUT	0	2	34.3	FALSE	0	0
2026-06-26	465	5	PUT	0	1	33.03	FALSE	0	0
2026-06-26	470	5.36	PUT	0	8	32.31	FALSE	0	0
2026-06-26	475	6.73	PUT	0	7	31.74	FALSE	0	0
2026-06-26	480	7.6	PUT	0	12	30.79	FALSE	0	0
2026-06-26	485	8.81	PUT	0	2	32.61	FALSE	0	0
2026-06-26	490	12.23	PUT	0	3	30.52	FALSE	0	0
2026-06-26	495	0	PUT	0	0	30.66	FALSE	0	0
2026-06-26	500	12.25	PUT	2	1	30.28	FALSE	12.25	0
2026-06-26	505	14.9	PUT	2	4	31.38	FALSE	-0.28	-0.02
2026-06-26	510	15.95	PUT	6	98	29.83	FALSE	15.95	0
2026-06-26	515	18	PUT	3	17	29.51	FALSE	-1.87	-0.09
2026-06-26	520	29.23	PUT	0	11	29.77	FALSE	0	0
2026-06-26	525	23.85	PUT	4	1	30.54	TRUE	23.85	0
2026-06-26	530	0	PUT	0	0	30.28	TRUE	0	0
2026-06-26	535	0	PUT	0	0	30.26	TRUE	0	0
2026-06-26	540	38.43	PUT	0	6	30.88	TRUE	0	0
2026-06-26	545	0	PUT	0	0	30.22	TRUE	0	0
2026-06-26	550	42.06	PUT	0	1	32.24	TRUE	0	0
2026-06-26	555	47	PUT	0	1	32.48	TRUE	0	0
2026-06-26	560	0	PUT	0	0	32.93	TRUE	0	0
2026-06-26	565	0	PUT	0	0	33.12	TRUE	0	0
2026-06-26	570	66.36	PUT	0	10	33.67	TRUE	0	0
2026-06-26	575	0	PUT	0	0	34.55	TRUE	0	0
2026-06-26	580	75.56	PUT	0	10	34.72	TRUE	0	0
2026-06-26	585	0	PUT	0	0	35.36	TRUE	0	0
2026-06-26	590	0	PUT	0	0	35.66	TRUE	0	0
2026-06-26	595	81.7	PUT	0	1	37.34	TRUE	0	0
2026-06-26	600	0	PUT	0	0	37.56	TRUE	0	0
2026-06-26	605	0	PUT	0	0	38.54	TRUE	0	0
2026-06-26	610	94.96	PUT	0	14	39.85	TRUE	0	0
2026-06-26	615	101.25	PUT	0	1	41	TRUE	0	0
2026-06-26	620	0	PUT	0	0	41.84	TRUE	0	0
2026-06-26	625	0	PUT	0	0	43.89	TRUE	0	0
2026-06-26	630	0	PUT	0	0	44.39	TRUE	0	0
2026-06-26	635	0	PUT	0	0	44.2	TRUE	0	0
2026-06-26	640	0	PUT	0	0	46.54	TRUE	0	0
2026-06-26	645	0	PUT	0	0	46.55	TRUE	0	0
2026-06-26	650	0	PUT	0	0	47.62	TRUE	0	0
2026-06-26	655	0	PUT	0	0	49.81	TRUE	0	0
2026-06-26	660	0	PUT	0	0	50.2	TRUE	0	0
2026-06-26	665	0	PUT	0	0	52.7	TRUE	0	0
2026-06-26	670	0	PUT	0	0	53.72	TRUE	0	0
2026-06-26	675	0	PUT	0	0	54.89	TRUE	0	0
2026-06-26	680	0	PUT	0	0	53.95	TRUE	0	0
2026-06-26	685	0	PUT	0	0	55.25	TRUE	0	0
2026-06-26	690	0	PUT	0	0	55.99	TRUE	0	0
2026-06-26	695	0	PUT	0	0	58.36	TRUE	0	0
2026-06-26	700	0	PUT	0	0	57.96	TRUE	0	0
2026-06-26	705	0	PUT	0	0	59.22	TRUE	0	0
2026-06-26	710	0	PUT	0	0	60.08	TRUE	0	0
2026-06-26	715	0	PUT	0	0	60.72	TRUE	0	0
2026-06-26	720	0	PUT	0	0	61.95	TRUE	0	0
2026-06-26	725	0	PUT	0	0	62.56	TRUE	0	0
2026-06-26	730	213.05	PUT	0	5	64.58	TRUE	0	0
2026-06-26	740	0	PUT	0	0	65.76	TRUE	0	0
2026-06-26	750	0	PUT	0	0	65.94	TRUE	0	0
2026-06-26	760	0	PUT	0	0	67.82	TRUE	0	0
2026-06-26	770	0	PUT	0	0	69.67	TRUE	0	0
2026-07-17	415	0	CALL	0	0	28.2	TRUE	0	0
2026-07-17	420	0	CALL	0	0	28.2	TRUE	0	0
2026-07-17	425	0	CALL	0	0	28.24	TRUE	0	0
2026-07-17	430	0	CALL	0	0	28.27	TRUE	0	0
2026-07-17	435	0	CALL	0	0	28.06	TRUE	0	0
2026-07-17	440	0	CALL	0	0	28.03	TRUE	0	0
2026-07-17	445	77.92	CALL	10	0	27.2	TRUE	77.92	0
2026-07-17	450	0	CALL	0	0	28.05	TRUE	0	0
2026-07-17	455	0	CALL	0	0	28.39	TRUE	0	0
2026-07-17	460	0	CALL	0	0	28.02	TRUE	0	0
2026-07-17	465	0	CALL	0	0	27.59	TRUE	0	0
2026-07-17	470	0	CALL	0	0	28.11	TRUE	0	0
2026-07-17	475	0	CALL	0	0	27.58	TRUE	0	0
2026-07-17	480	0	CALL	0	0	28.23	TRUE	0	0
2026-07-17	485	45.31	CALL	10	0	27.37	TRUE	45.31	0
2026-07-17	490	0	CALL	0	0	27.82	TRUE	0	0
2026-07-17	495	0	CALL	0	0	27.44	TRUE	0	0
2026-07-17	500	0	CALL	0	0	27.33	TRUE	0	0
2026-07-17	505	0	CALL	0	0	27.64	TRUE	0	0
2026-07-17	510	29.7	CALL	1	0	27.62	TRUE	29.7	0
2026-07-17	515	0	CALL	0	0	27.98	TRUE	0	0
2026-07-17	520	0	CALL	0	0	27.45	TRUE	0	0
2026-07-17	525	22.27	CALL	1	0	27.69	FALSE	22.27	0
2026-07-17	530	21.3	CALL	3	0	29.08	FALSE	21.3	0
2026-07-17	535	0	CALL	0	0	26.94	FALSE	0	0
2026-07-17	540	0	CALL	0	0	27.42	FALSE	0	0
2026-07-17	545	0	CALL	0	0	27.67	FALSE	0	0
2026-07-17	550	14	CALL	1	0	29	FALSE	14	0
2026-07-17	555	11.64	CALL	1	0	27.85	FALSE	11.64	0
2026-07-17	560	6.9	CALL	1	0	28.75	FALSE	6.9	0
2026-07-17	565	0	CALL	0	0	28.35	FALSE	0	0
2026-07-17	570	0	CALL	0	0	29.79	FALSE	0	0
2026-07-17	575	7.58	CALL	1	0	28.59	FALSE	7.58	0
2026-07-17	580	0	CALL	0	0	30.61	FALSE	0	0
2026-07-17	585	0	CALL	0	0	30.49	FALSE	0	0
2026-07-17	590	0	CALL	0	0	31.41	FALSE	0	0
2026-07-17	595	0	CALL	0	0	32.2	FALSE	0	0
2026-07-17	600	0	CALL	0	0	31.3	FALSE	0	0
2026-07-17	605	0	CALL	0	0	33.13	FALSE	0	0
2026-07-17	610	0	CALL	0	0	32.72	FALSE	0	0
2026-07-17	615	0	CALL	0	0	33.33	FALSE	0	0
2026-07-17	620	0	CALL	0	0	30.28	FALSE	0	0
2026-07-17	415	1.6	PUT	1	0	34.36	FALSE	1.6	0
2026-07-17	420	0	PUT	0	0	41.75	FALSE	0	0
2026-07-17	425	0	PUT	0	0	35.35	FALSE	0	0
2026-07-17	430	0	PUT	0	0	32.86	FALSE	0	0
2026-07-17	435	0	PUT	0	0	32.12	FALSE	0	0
2026-07-17	440	0	PUT	0	0	36.51	FALSE	0	0
2026-07-17	445	0	PUT	0	0	34.25	FALSE	0	0
2026-07-17	450	0	PUT	0	0	32.3	FALSE	0	0
2026-07-17	455	0	PUT	0	0	30.95	FALSE	0	0
2026-07-17	460	6	PUT	1	0	31.71	FALSE	6	0
2026-07-17	465	0	PUT	0	0	30.44	FALSE	0	0
2026-07-17	470	0	PUT	0	0	29.64	FALSE	0	0
2026-07-17	475	8.5	PUT	1	0	30.34	FALSE	8.5	0
2026-07-17	480	9.8	PUT	3	0	30.31	FALSE	9.8	0
2026-07-17	485	11.91	PUT	3	0	31.23	FALSE	11.91	0
2026-07-17	490	0	PUT	0	0	28.75	FALSE	0	0
2026-07-17	495	0	PUT	0	0	30.25	FALSE	0	0
2026-07-17	500	0	PUT	0	0	30.26	FALSE	0	0
2026-07-17	505	0	PUT	0	0	30.14	FALSE	0	0
2026-07-17	510	0	PUT	0	0	30.15	FALSE	0	0
2026-07-17	515	21.92	PUT	9	0	28.95	FALSE	21.92	0
2026-07-17	520	25.5	PUT	1	0	30.21	FALSE	25.5	0
2026-07-17	525	0	PUT	0	0	30.61	TRUE	0	0
2026-07-17	530	0	PUT	0	0	30.37	TRUE	0	0
2026-07-17	535	34.73	PUT	1	0	31.17	TRUE	34.73	0
2026-07-17	540	0	PUT	0	0	30.45	TRUE	0	0
2026-07-17	545	0	PUT	0	0	31.26	TRUE	0	0
2026-07-17	550	0	PUT	0	0	30.77	TRUE	0	0
2026-07-17	555	0	PUT	0	0	30.48	TRUE	0	0
2026-07-17	560	0	PUT	0	0	31.32	TRUE	0	0
2026-07-17	565	0	PUT	0	0	31.53	TRUE	0	0
2026-07-17	570	0	PUT	0	0	31.87	TRUE	0	0
2026-07-17	575	0	PUT	0	0	31.89	TRUE	0	0
2026-07-17	580	0	PUT	0	0	32.21	TRUE	0	0
2026-07-17	585	0	PUT	0	0	32.82	TRUE	0	0
2026-07-17	590	0	PUT	0	0	33.42	TRUE	0	0
2026-07-17	595	0	PUT	0	0	34.21	TRUE	0	0
2026-07-17	600	0	PUT	0	0	34.5	TRUE	0	0
2026-07-17	605	0	PUT	0	0	34.97	TRUE	0	0
2026-07-17	610	0	PUT	0	0	35.66	TRUE	0	0
2026-07-17	615	0	PUT	0	0	36.29	TRUE	0	0
2026-07-17	620	0	PUT	0	0	36.97	TRUE	0	0
2026-09-18	220	0	CALL	0	0	72.2	TRUE	0	0
2026-09-18	230	0	CALL	0	0	69.55	TRUE	0	0
2026-09-18	240	0	CALL	0	0	66.39	TRUE	0	0
2026-09-18	250	0	CALL	0	0	62.31	TRUE	0	0
2026-09-18	260	0	CALL	0	0	59.9	TRUE	0	0
2026-09-18	270	0	CALL	0	0	55.64	TRUE	0	0
2026-09-18	280	0	CALL	0	0	56.18	TRUE	0	0
2026-09-18	290	0	CALL	0	0	53.37	TRUE	0	0
2026-09-18	300	0	CALL	0	3	50.31	TRUE	0	0
2026-09-18	310	0	CALL	0	0	48.27	TRUE	0	0
2026-09-18	320	0	CALL	0	2	45.94	TRUE	0	0
2026-09-18	330	0	CALL	0	3	44.39	TRUE	0	0
2026-09-18	340	0	CALL	0	1	43.79	TRUE	0	0
2026-09-18	350	0	CALL	0	10	39.32	TRUE	0	0
2026-09-18	360	0	CALL	0	10	37.08	TRUE	0	0
2026-09-18	370	0	CALL	0	6	36.17	TRUE	0	0
2026-09-18	380	141.25	CALL	0	47	34.88	TRUE	0	0
2026-09-18	390	124.35	CALL	0	43	34.14	TRUE	0	0
2026-09-18	400	125.06	CALL	1	54	34.75	TRUE	125.06	0
2026-09-18	410	0	CALL	0	14	33.26	TRUE	0	0
2026-09-18	420	0	CALL	0	30	32.11	TRUE	0	0
2026-09-18	430	96.8	CALL	2	17	29.87	TRUE	0.55	0.01
2026-09-18	440	0	CALL	0	8	30.71	TRUE	0	0
2026-09-18	450	72	CALL	0	79	30.36	TRUE	0	0
2026-09-18	455	0	CALL	0	2	30.14	TRUE	0	0
2026-09-18	460	71.37	CALL	0	88	29.82	TRUE	0	0
2026-09-18	465	0	CALL	0	1	30.14	TRUE	0	0
2026-09-18	470	59.9	CALL	0	195	29.7	TRUE	0	0
2026-09-18	475	66	CALL	0	6	30.04	TRUE	0	0
2026-09-18	480	61.5	CALL	0	44	29.67	TRUE	0	0
2026-09-18	485	0	CALL	0	2	29.74	TRUE	0	0
2026-09-18	490	48.9	CALL	0	66	29.75	TRUE	0	0
2026-09-18	495	44.69	CALL	0	7	29.71	TRUE	0	0
2026-09-18	500	45.48	CALL	1	248	28.07	TRUE	-2.24	-0.05
2026-09-18	505	42.65	CALL	3	48	28.01	TRUE	0.72	0.02
2026-09-18	510	40	CALL	0	99	29.28	TRUE	0	0
2026-09-18	515	35.1	CALL	1	41	29.42	TRUE	35.1	0
2026-09-18	520	36.88	CALL	2	228	29.53	TRUE	1.23	0.03
2026-09-18	525	35.4	CALL	6	64	30.2	FALSE	0.4	0.01
2026-09-18	530	32.9	CALL	24	80	29.94	FALSE	0.14	0
2026-09-18	535	30	CALL	0	160	28.98	FALSE	0	0
2026-09-18	540	28.25	CALL	1	161	29.45	FALSE	28.25	0
2026-09-18	545	26.3	CALL	2	51	29.39	FALSE	26.3	0
2026-09-18	550	25.2	CALL	12	152	29.96	FALSE	0.24	0.01
2026-09-18	555	23.6	CALL	3	60	30.04	FALSE	1.8	0.08
2026-09-18	560	21.08	CALL	14	100	29.25	FALSE	-0.72	-0.03
2026-09-18	565	17.26	CALL	0	32	28.86	FALSE	0	0
2026-09-18	570	18.1	CALL	0	154	29.22	FALSE	0	0
2026-09-18	575	17.1	CALL	3	34	29.48	FALSE	-0.6	-0.03
2026-09-18	580	16.11	CALL	0	130	29.57	FALSE	0	0
2026-09-18	585	14.6	CALL	3	27	29.4	FALSE	0.7	0.05
2026-09-18	590	11.77	CALL	0	92	29.4	FALSE	0	0
2026-09-18	595	13.36	CALL	0	20	29.38	FALSE	0	0
2026-09-18	600	11.9	CALL	15	968	29.81	FALSE	-0.4	-0.03
2026-09-18	605	10.3	CALL	0	510	30.14	FALSE	0	0
2026-09-18	610	9.8	CALL	0	86	29.87	FALSE	0	0
2026-09-18	615	8	CALL	0	46	30.27	FALSE	0	0
2026-09-18	620	9	CALL	0	157	30.03	FALSE	0	0
2026-09-18	625	0	CALL	0	75	29.71	FALSE	0	0
2026-09-18	630	7.25	CALL	4	59	29.75	FALSE	-0.41	-0.05
2026-09-18	635	0	CALL	0	42	30.63	FALSE	0	0
2026-09-18	640	6.6	CALL	0	113	30.73	FALSE	0	0
2026-09-18	645	6.55	CALL	0	43	30.49	FALSE	0	0
2026-09-18	650	5.6	CALL	0	160	29.93	FALSE	0	0
2026-09-18	655	5.3	CALL	1	85	30.73	FALSE	-0.05	-0.01
2026-09-18	660	4.98	CALL	5	463	30.91	FALSE	-0.22	-0.04
2026-09-18	670	4.71	CALL	1	110	31.83	FALSE	0.51	0.12
2026-09-18	680	4.11	CALL	1	59	32.05	FALSE	4.11	0
2026-09-18	690	3.2	CALL	0	96	30.97	FALSE	0	0
2026-09-18	700	3.2	CALL	0	1401	32.46	FALSE	0	0
2026-09-18	710	2.89	CALL	0	28	32.96	FALSE	0	0
2026-09-18	720	3.9	CALL	0	47	33.84	FALSE	0	0
2026-09-18	730	2.3	CALL	0	71	34.13	FALSE	0	0
2026-09-18	740	3.06	CALL	0	69	34.46	FALSE	0	0
2026-09-18	750	2.41	CALL	0	306	41.21	FALSE	0	0
2026-09-18	760	3.1	CALL	0	67	36.25	FALSE	0	0
2026-09-18	770	2.85	CALL	0	71	39.87	FALSE	0	0
2026-09-18	780	0	CALL	0	53	39.38	FALSE	0	0
2026-09-18	790	0	CALL	0	22	38.54	FALSE	0	0
2026-09-18	800	1.35	CALL	0	61	44.67	FALSE	0	0
2026-09-18	810	0	CALL	0	65	39.99	FALSE	0	0
2026-09-18	820	0	CALL	0	16	41.88	FALSE	0	0
2026-09-18	830	0	CALL	0	11	42.49	FALSE	0	0
2026-09-18	840	0	CALL	0	3	48.46	FALSE	0	0
2026-09-18	860	0	CALL	0	53	49.02	FALSE	0	0
2026-09-18	880	0	CALL	0	25	45.23	FALSE	0	0
2026-09-18	900	0	CALL	0	5	47.84	FALSE	0	0
2026-09-18	920	0	CALL	0	0	52.09	FALSE	0	0
2026-09-18	940	0	CALL	0	3	56.64	FALSE	0	0
2026-09-18	960	0	CALL	0	3	53.72	FALSE	0	0
2026-09-18	980	0.9	CALL	0	1301	48.78	FALSE	0	0
2026-09-18	220	0.1	PUT	0	56	54.85	FALSE	0	0
2026-09-18	230	0.22	PUT	0	139	54.92	FALSE	0	0
2026-09-18	240	0.28	PUT	0	22	59.94	FALSE	0	0
2026-09-18	250	0.2	PUT	0	108	55.64	FALSE	0	0
2026-09-18	260	0	PUT	0	24	59.19	FALSE	0	0
2026-09-18	270	0	PUT	0	13	64.78	FALSE	0	0
2026-09-18	280	0	PUT	0	15	58.13	FALSE	0	0
2026-09-18	290	0	PUT	0	2	50.24	FALSE	0	0
2026-09-18	300	0.6	PUT	0	160	49.61	FALSE	0	0
2026-09-18	310	0.75	PUT	0	7	46.7	FALSE	0	0
2026-09-18	320	0	PUT	0	32	42.9	FALSE	0	0
2026-09-18	330	0	PUT	0	11	41.48	FALSE	0	0
2026-09-18	340	0	PUT	0	14	43.8	FALSE	0	0
2026-09-18	350	1.82	PUT	0	46	42.24	FALSE	0	0
2026-09-18	360	0	PUT	0	203	36.18	FALSE	0	0
2026-09-18	370	0	PUT	0	74	35.63	FALSE	0	0
2026-09-18	380	0	PUT	0	115	40.76	FALSE	0	0
2026-09-18	390	4.15	PUT	0	64	33.82	FALSE	0	0
2026-09-18	400	3.8	PUT	1	228	33.86	FALSE	3.8	0
2026-09-18	410	5.82	PUT	0	145	33.58	FALSE	0	0
2026-09-18	420	7.35	PUT	0	121	32.85	FALSE	0	0
2026-09-18	430	7.35	PUT	1	136	32.61	FALSE	-0.25	-0.03
2026-09-18	440	8.6	PUT	1	180	31.67	FALSE	-0.71	-0.08
2026-09-18	450	10.75	PUT	7	269	31.6	FALSE	-0.25	-0.02
2026-09-18	455	11.6	PUT	21	51	31.15	FALSE	-0.6	-0.05
2026-09-18	460	12.9	PUT	15	95	31.14	FALSE	-0.5	-0.04
2026-09-18	465	14.8	PUT	0	32	31.13	FALSE	0	0
2026-09-18	470	16.13	PUT	9	126	31.45	FALSE	-0.07	-0
2026-09-18	475	17.6	PUT	1	49	31.3	FALSE	0.1	0.01
2026-09-18	480	19.5	PUT	0	159	31.19	FALSE	0	0
2026-09-18	485	21.05	PUT	0	28	31.21	FALSE	0	0
2026-09-18	490	23.8	PUT	0	396	31.32	FALSE	0	0
2026-09-18	495	24.6	PUT	0	58	31.15	FALSE	0	0
2026-09-18	500	26.7	PUT	2	565	30.81	FALSE	-0.6	-0.02
2026-09-18	505	36.3	PUT	0	62	30.99	FALSE	0	0
2026-09-18	510	30.98	PUT	2	68	30.55	FALSE	30.98	0
2026-09-18	515	33.76	PUT	1	27	30.82	FALSE	33.76	0
2026-09-18	520	36.3	PUT	19	151	30.8	FALSE	0.2	0.01
2026-09-18	525	39.2	PUT	10	64	30.99	TRUE	-0.5	-0.01
2026-09-18	530	42.2	PUT	1	270	31.18	TRUE	-0.9	-0.02
2026-09-18	535	46	PUT	0	71	31.16	TRUE	0	0
2026-09-18	540	47.85	PUT	0	66	31.26	TRUE	0	0
2026-09-18	545	50.8	PUT	8	78	30.91	TRUE	50.8	0
2026-09-18	550	53.6	PUT	8	148	30.6	TRUE	53.6	0
2026-09-18	555	0	PUT	0	79	30.88	TRUE	0	0
2026-09-18	560	62.65	PUT	0	106	30.71	TRUE	0	0
2026-09-18	565	0	PUT	0	63	31.59	TRUE	0	0
2026-09-18	570	68.6	PUT	1	68	31.84	TRUE	68.6	0
2026-09-18	575	80.57	PUT	0	46	31.54	TRUE	0	0
2026-09-18	580	79.68	PUT	0	115	31.7	TRUE	0	0
2026-09-18	585	90.4	PUT	0	50	31.23	TRUE	0	0
2026-09-18	590	90.53	PUT	0	34	31.74	TRUE	0	0
2026-09-18	595	0	PUT	0	24	31.2	TRUE	0	0
2026-09-18	600	99.63	PUT	0	78	32.21	TRUE	0	0
2026-09-18	605	107.2	PUT	0	552	32.1	TRUE	0	0
2026-09-18	610	0	PUT	0	43	32.03	TRUE	0	0
2026-09-18	615	103.88	PUT	0	19	31.7	TRUE	0	0
2026-09-18	620	117.4	PUT	0	34	32.65	TRUE	0	0
2026-09-18	625	113.3	PUT	1	87	33.52	TRUE	-4.5	-0.04
2026-09-18	630	121.95	PUT	0	37	32.91	TRUE	0	0
2026-09-18	635	0	PUT	0	255	33.54	TRUE	0	0
2026-09-18	640	0	PUT	0	73	33.3	TRUE	0	0
2026-09-18	645	0	PUT	0	30	33.05	TRUE	0	0
2026-09-18	650	139.95	PUT	0	34	33.86	TRUE	0	0
2026-09-18	655	0	PUT	0	24	34.45	TRUE	0	0
2026-09-18	660	146	PUT	0	37	34.95	TRUE	0	0
2026-09-18	670	0	PUT	0	26	35.56	TRUE	0	0
2026-09-18	680	0	PUT	0	12	36.47	TRUE	0	0
2026-09-18	690	0	PUT	0	12	37.32	TRUE	0	0
2026-09-18	700	0	PUT	0	9	38.18	TRUE	0	0
2026-09-18	710	0	PUT	0	7	39.17	TRUE	0	0
2026-09-18	720	0	PUT	0	24	40.5	TRUE	0	0
2026-09-18	730	0	PUT	0	0	40.57	TRUE	0	0
2026-09-18	740	0	PUT	0	3	41.06	TRUE	0	0
2026-09-18	750	0	PUT	0	0	41.33	TRUE	0	0
2026-09-18	760	0	PUT	0	0	42.9	TRUE	0	0
2026-09-18	770	0	PUT	0	0	44.33	TRUE	0	0
2026-09-18	780	0	PUT	0	0	44.32	TRUE	0	0
2026-09-18	790	0	PUT	0	0	45.45	TRUE	0	0
2026-09-18	800	0	PUT	0	0	47.1	TRUE	0	0
2026-09-18	810	0	PUT	0	0	47.51	TRUE	0	0
2026-09-18	820	0	PUT	0	0	48.58	TRUE	0	0
2026-09-18	830	0	PUT	0	0	49.78	TRUE	0	0
2026-09-18	840	0	PUT	0	0	50.53	TRUE	0	0
2026-09-18	860	0	PUT	0	0	53.31	TRUE	0	0
2026-09-18	880	0	PUT	0	0	54.71	TRUE	0	0
2026-09-18	900	0	PUT	0	0	55.53	TRUE	0	0
2026-09-18	920	0	PUT	0	0	57.24	TRUE	0	0
2026-09-18	940	0	PUT	0	0	59.9	TRUE	0	0
2026-09-18	960	0	PUT	0	0	61.7	TRUE	0	0
2026-09-18	980	0	PUT	0	0	62.42	TRUE	0	0
2026-11-20	270	0	CALL	0	0	49.59	TRUE	0	0
2026-11-20	275	0	CALL	0	0	48.46	TRUE	0	0
2026-11-20	280	0	CALL	0	0	47.06	TRUE	0	0
2026-11-20	285	0	CALL	0	0	46.48	TRUE	0	0
2026-11-20	290	0	CALL	0	0	45.38	TRUE	0	0
2026-11-20	295	0	CALL	0	0	44.03	TRUE	0	0
2026-11-20	300	0	CALL	0	0	43.42	TRUE	0	0
2026-11-20	305	0	CALL	0	0	42.78	TRUE	0	0
2026-11-20	310	0	CALL	0	0	42.3	TRUE	0	0
2026-11-20	315	0	CALL	0	0	39.78	TRUE	0	0
2026-11-20	320	0	CALL	0	0	39.15	TRUE	0	0
2026-11-20	325	0	CALL	0	0	38.1	TRUE	0	0
2026-11-20	330	0	CALL	0	0	37.81	TRUE	0	0
2026-11-20	335	0	CALL	0	0	37.11	TRUE	0	0
2026-11-20	340	0	CALL	0	0	38.51	TRUE	0	0
2026-11-20	345	0	CALL	0	0	38.22	TRUE	0	0
2026-11-20	350	165.85	CALL	0	5	36.98	TRUE	0	0
2026-11-20	355	0	CALL	0	0	37.69	TRUE	0	0
2026-11-20	360	0	CALL	0	0	37.11	TRUE	0	0
2026-11-20	365	0	CALL	0	0	36.41	TRUE	0	0
2026-11-20	370	0	CALL	0	0	36.47	TRUE	0	0
2026-11-20	375	0	CALL	0	0	35.88	TRUE	0	0
2026-11-20	380	0	CALL	0	0	34.92	TRUE	0	0
2026-11-20	385	0	CALL	0	0	35.21	TRUE	0	0
2026-11-20	390	0	CALL	0	0	34.84	TRUE	0	0
2026-11-20	395	0	CALL	0	0	34.65	TRUE	0	0
2026-11-20	400	0	CALL	0	0	34.18	TRUE	0	0
2026-11-20	405	0	CALL	0	0	34.27	TRUE	0	0
2026-11-20	410	0	CALL	0	0	33.71	TRUE	0	0
2026-11-20	415	0	CALL	0	0	33.23	TRUE	0	0
2026-11-20	420	0	CALL	0	0	33.13	TRUE	0	0
2026-11-20	425	0	CALL	0	0	32.73	TRUE	0	0
2026-11-20	430	0	CALL	0	0	32.45	TRUE	0	0
2026-11-20	435	0	CALL	0	0	32.68	TRUE	0	0
2026-11-20	440	0	CALL	0	0	32.66	TRUE	0	0
2026-11-20	445	0	CALL	0	0	32.34	TRUE	0	0
2026-11-20	450	0	CALL	0	0	32.2	TRUE	0	0
2026-11-20	455	0	CALL	0	0	31.99	TRUE	0	0
2026-11-20	460	0	CALL	0	0	31.69	TRUE	0	0
2026-11-20	465	0	CALL	0	0	31.62	TRUE	0	0
2026-11-20	470	0	CALL	0	0	31.12	TRUE	0	0
2026-11-20	475	0	CALL	0	0	31.56	TRUE	0	0
2026-11-20	480	0	CALL	0	0	31.15	TRUE	0	0
2026-11-20	485	0	CALL	0	0	31.07	TRUE	0	0
2026-11-20	490	55.7	CALL	0	7	31.07	TRUE	0	0
2026-11-20	495	52.2	CALL	0	4	30.97	TRUE	0	0
2026-11-20	500	55.9	CALL	1	124	30.14	TRUE	55.9	0
2026-11-20	505	53.9	CALL	1	38	30.57	TRUE	2.9	0.06
2026-11-20	510	49.1	CALL	0	29	30.44	TRUE	0	0
2026-11-20	515	44.8	CALL	0	12	30.49	TRUE	0	0
2026-11-20	520	41.2	CALL	0	29	30.38	TRUE	0	0
2026-11-20	525	39.1	CALL	0	4	30.11	FALSE	0	0
2026-11-20	530	38	CALL	0	81	30.02	FALSE	0	0
2026-11-20	535	40	CALL	1	8	30.49	FALSE	40	0
2026-11-20	540	33.3	CALL	0	8	30.12	FALSE	0	0
2026-11-20	545	39.45	CALL	0	1	29.66	FALSE	0	0
2026-11-20	550	31.5	CALL	0	39	29.04	FALSE	0	0
2026-11-20	555	28.86	CALL	0	0	29.01	FALSE	0	0
2026-11-20	560	25.47	CALL	0	36	29.62	FALSE	0	0
2026-11-20	565	0	CALL	0	4	30.4	FALSE	0	0
2026-11-20	570	22.82	CALL	0	3	30.29	FALSE	0	0
2026-11-20	575	0	CALL	0	1	30.38	FALSE	0	0
2026-11-20	580	25	CALL	0	2	30.54	FALSE	0	0
2026-11-20	585	0	CALL	0	0	30.69	FALSE	0	0
2026-11-20	590	0	CALL	0	0	30.46	FALSE	0	0
2026-11-20	595	21	CALL	1	12	30.63	FALSE	21	0
2026-11-20	600	18.9	CALL	0	6	30.72	FALSE	0	0
2026-11-20	605	0	CALL	0	0	31.05	FALSE	0	0
2026-11-20	610	16.9	CALL	0	2	30.79	FALSE	0	0
2026-11-20	615	15.9	CALL	0	19	30.84	FALSE	0	0
2026-11-20	620	14.9	CALL	0	9	30.89	FALSE	0	0
2026-11-20	625	14	CALL	0	208	30.99	FALSE	0	0
2026-11-20	630	13.1	CALL	0	6	30.88	FALSE	0	0
2026-11-20	635	12.96	CALL	0	4	31.17	FALSE	0	0
2026-11-20	640	12.7	CALL	0	8	30.75	FALSE	0	0
2026-11-20	645	10.92	CALL	0	6	31.12	FALSE	0	0
2026-11-20	650	11.44	CALL	10	7	31.16	FALSE	0.64	0.06
2026-11-20	655	9.8	CALL	0	1	31.25	FALSE	0	0
2026-11-20	660	10.1	CALL	0	4	31.49	FALSE	0	0
2026-11-20	665	0	CALL	0	13	31.66	FALSE	0	0
2026-11-20	670	0	CALL	0	0	32.39	FALSE	0	0
2026-11-20	675	8.62	CALL	0	1	31.14	FALSE	0	0
2026-11-20	680	0	CALL	0	0	32.13	FALSE	0	0
2026-11-20	685	0	CALL	0	0	31.73	FALSE	0	0
2026-11-20	690	0	CALL	0	3	32.24	FALSE	0	0
2026-11-20	695	0	CALL	0	0	32.13	FALSE	0	0
2026-11-20	700	0	CALL	0	1	32.74	FALSE	0	0
2026-11-20	705	0	CALL	0	1	32.57	FALSE	0	0
2026-11-20	710	0	CALL	0	0	32.29	FALSE	0	0
2026-11-20	715	0	CALL	0	0	33.05	FALSE	0	0
2026-11-20	720	0	CALL	0	0	32.68	FALSE	0	0
2026-11-20	725	0	CALL	0	0	33.33	FALSE	0	0
2026-11-20	730	0	CALL	0	0	33.08	FALSE	0	0
2026-11-20	735	0	CALL	0	0	33.09	FALSE	0	0
2026-11-20	740	0	CALL	0	0	32.2	FALSE	0	0
2026-11-20	745	0	CALL	0	0	32.96	FALSE	0	0
2026-11-20	750	0	CALL	0	0	33.5	FALSE	0	0
2026-11-20	755	0	CALL	0	0	34.47	FALSE	0	0
2026-11-20	760	0	CALL	0	0	33.91	FALSE	0	0
2026-11-20	765	0	CALL	0	0	35.28	FALSE	0	0
2026-11-20	770	0	CALL	0	5	35.5	FALSE	0	0
2026-11-20	775	0	CALL	0	5	32	FALSE	0	0
2026-11-20	780	0	CALL	0	0	34.18	FALSE	0	0
2026-11-20	785	0	CALL	0	5	32.31	FALSE	0	0
2026-11-20	790	0	CALL	0	0	34.68	FALSE	0	0
2026-11-20	795	0	CALL	0	5	37.69	FALSE	0	0
2026-11-20	800	0	CALL	0	0	34.86	FALSE	0	0
2026-11-20	270	0	PUT	0	3	48.79	FALSE	0	0
2026-11-20	275	0	PUT	0	0	45.52	FALSE	0	0
2026-11-20	280	0	PUT	0	5	50.67	FALSE	0	0
2026-11-20	285	0	PUT	0	3	49.32	FALSE	0	0
2026-11-20	290	0	PUT	0	27	52.66	FALSE	0	0
2026-11-20	295	0	PUT	0	27	46.89	FALSE	0	0
2026-11-20	300	0	PUT	0	4	45.7	FALSE	0	0
2026-11-20	305	0	PUT	0	0	49.25	FALSE	0	0
2026-11-20	310	0	PUT	0	0	43.37	FALSE	0	0
2026-11-20	315	0	PUT	0	0	43.01	FALSE	0	0
2026-11-20	320	0	PUT	0	0	36.29	FALSE	0	0
2026-11-20	325	0	PUT	0	0	37.82	FALSE	0	0
2026-11-20	330	0	PUT	0	0	37.26	FALSE	0	0
2026-11-20	335	2	PUT	2	0	36.49	FALSE	2	0
2026-11-20	340	0	PUT	0	0	36.78	FALSE	0	0
2026-11-20	345	2.11	PUT	0	2	37.68	FALSE	0	0
2026-11-20	350	2.71	PUT	0	2	39.24	FALSE	0	0
2026-11-20	355	3.67	PUT	0	11	35.67	FALSE	0	0
2026-11-20	360	3	PUT	0	2	37.92	FALSE	0	0
2026-11-20	365	4.39	PUT	0	10	36.54	FALSE	0	0
2026-11-20	370	0	PUT	0	0	32.88	FALSE	0	0
2026-11-20	375	0	PUT	0	0	35.69	FALSE	0	0
2026-11-20	380	0	PUT	0	0	32.98	FALSE	0	0
2026-11-20	385	0	PUT	0	0	33.61	FALSE	0	0
2026-11-20	390	7	PUT	0	3	33.49	FALSE	0	0
2026-11-20	395	0	PUT	0	0	33.1	FALSE	0	0
2026-11-20	400	8.9	PUT	0	14	32.93	FALSE	0	0
2026-11-20	405	7.78	PUT	0	2	33.3	FALSE	0	0
2026-11-20	410	10.1	PUT	0	1	31.34	FALSE	0	0
2026-11-20	415	11.6	PUT	0	5	32.72	FALSE	0	0
2026-11-20	420	9.8	PUT	1	14	32.14	FALSE	9.8	0
2026-11-20	425	10.8	PUT	1	6	32.1	FALSE	-0.33	-0.03
2026-11-20	430	13.74	PUT	0	2	33.21	FALSE	0	0
2026-11-20	435	15	PUT	0	2	31.5	FALSE	0	0
2026-11-20	440	15.55	PUT	0	4	31.76	FALSE	0	0
2026-11-20	445	17	PUT	0	0	31.36	FALSE	0	0
2026-11-20	450	17.12	PUT	0	5	31.18	FALSE	0	0
2026-11-20	455	0	PUT	0	10	30.59	FALSE	0	0
2026-11-20	460	0	PUT	0	0	31.34	FALSE	0	0
2026-11-20	465	0	PUT	0	1	31.72	FALSE	0	0
2026-11-20	470	24.1	PUT	0	76	31.32	FALSE	0	0
2026-11-20	475	0	PUT	0	4	31.55	FALSE	0	0
2026-11-20	480	26.88	PUT	0	5	31.5	FALSE	0	0
2026-11-20	485	27.35	PUT	1	3	30.57	FALSE	27.35	0
2026-11-20	490	29.25	PUT	1	39	30.46	FALSE	29.25	0
2026-11-20	495	35.4	PUT	0	17	30.75	FALSE	0	0
2026-11-20	500	33.3	PUT	3	32	30.22	FALSE	33.3	0
2026-11-20	505	35.9	PUT	3	42	30.41	FALSE	35.9	0
2026-11-20	510	38.1	PUT	3	5	30.26	FALSE	38.1	0
2026-11-20	515	40.6	PUT	1	27	30.26	FALSE	40.6	0
2026-11-20	520	44.9	PUT	0	23	29.49	FALSE	0	0
2026-11-20	525	50.6	PUT	0	14	29.44	TRUE	0	0
2026-11-20	530	0	PUT	0	10	29.43	TRUE	0	0
2026-11-20	535	51.2	PUT	1	6	30.07	TRUE	51.2	0
2026-11-20	540	65	PUT	0	6	29.78	TRUE	0	0
2026-11-20	545	0	PUT	0	6	29.19	TRUE	0	0
2026-11-20	550	62	PUT	0	2	29.08	TRUE	0	0
2026-11-20	555	0	PUT	0	0	29.36	TRUE	0	0
2026-11-20	560	0	PUT	0	0	30.25	TRUE	0	0
2026-11-20	565	0	PUT	0	1	30.02	TRUE	0	0
2026-11-20	570	0	PUT	0	0	30.23	TRUE	0	0
2026-11-20	575	0	PUT	0	0	30.32	TRUE	0	0
2026-11-20	580	81	PUT	1	1	30.47	TRUE	81	0
2026-11-20	585	0	PUT	0	0	30.61	TRUE	0	0
2026-11-20	590	90.3	PUT	0	2	30.67	TRUE	0	0
2026-11-20	595	0	PUT	0	0	30.49	TRUE	0	0
2026-11-20	600	97.9	PUT	0	1	31.16	TRUE	0	0
2026-11-20	605	102.55	PUT	0	1	30.49	TRUE	0	0
2026-11-20	610	0	PUT	0	1	30.97	TRUE	0	0
2026-11-20	615	108.53	PUT	0	11	30.83	TRUE	0	0
2026-11-20	620	113.6	PUT	0	1	30.9	TRUE	0	0
2026-11-20	625	0	PUT	0	0	31.06	TRUE	0	0
2026-11-20	630	0	PUT	0	0	31.15	TRUE	0	0
2026-11-20	635	127.55	PUT	0	1	31.43	TRUE	0	0
2026-11-20	640	0	PUT	0	0	31.44	TRUE	0	0
2026-11-20	645	0	PUT	0	2	31.85	TRUE	0	0
2026-11-20	650	0	PUT	0	0	31.99	TRUE	0	0
2026-11-20	655	0	PUT	0	0	32.19	TRUE	0	0
2026-11-20	660	0	PUT	0	0	32.2	TRUE	0	0
2026-11-20	665	0	PUT	0	0	32.23	TRUE	0	0
2026-11-20	670	0	PUT	0	0	32.39	TRUE	0	0
2026-11-20	675	0	PUT	0	0	32.88	TRUE	0	0
2026-11-20	680	0	PUT	0	0	33.12	TRUE	0	0
2026-11-20	685	0	PUT	0	0	33.22	TRUE	0	0
2026-11-20	690	0	PUT	0	0	33.41	TRUE	0	0
2026-11-20	695	0	PUT	0	0	33.76	TRUE	0	0
2026-11-20	700	0	PUT	0	0	34.04	TRUE	0	0
2026-11-20	705	0	PUT	0	0	34.77	TRUE	0	0
2026-11-20	710	0	PUT	0	0	34.61	TRUE	0	0
2026-11-20	715	0	PUT	0	0	35.19	TRUE	0	0
2026-11-20	720	0	PUT	0	0	35.11	TRUE	0	0
2026-11-20	725	0	PUT	0	0	35.22	TRUE	0	0
2026-11-20	730	0	PUT	0	0	35.7	TRUE	0	0
2026-11-20	735	0	PUT	0	0	36.1	TRUE	0	0
2026-11-20	740	0	PUT	0	0	36.88	TRUE	0	0
2026-11-20	745	0	PUT	0	0	37.18	TRUE	0	0
2026-11-20	750	0	PUT	0	0	37.64	TRUE	0	0
2026-11-20	755	0	PUT	0	0	37.91	TRUE	0	0
2026-11-20	760	0	PUT	0	0	38.35	TRUE	0	0
2026-11-20	765	0	PUT	0	0	38.69	TRUE	0	0
2026-11-20	770	0	PUT	0	0	39.29	TRUE	0	0
2026-11-20	775	0	PUT	0	0	39.62	TRUE	0	0
2026-11-20	780	0	PUT	0	0	39.1	TRUE	0	0
2026-11-20	785	0	PUT	0	0	39.2	TRUE	0	0
2026-11-20	790	0	PUT	0	0	40.08	TRUE	0	0
2026-11-20	795	0	PUT	0	0	39.96	TRUE	0	0
2026-11-20	800	0	PUT	0	0	40.12	TRUE	0	0
2026-12-18	220	0	CALL	0	0	58.52	TRUE	0	0
2026-12-18	230	0	CALL	0	0	51.28	TRUE	0	0
2026-12-18	240	0	CALL	0	1	52.69	TRUE	0	0
2026-12-18	250	260.38	CALL	0	1	50.12	TRUE	0	0
2026-12-18	260	0	CALL	0	1	47.97	TRUE	0	0
2026-12-18	270	0	CALL	0	0	44.59	TRUE	0	0
2026-12-18	280	0	CALL	0	1	42.9	TRUE	0	0
2026-12-18	290	0	CALL	0	0	42.18	TRUE	0	0
2026-12-18	300	0	CALL	0	6	41.8	TRUE	0	0
2026-12-18	310	0	CALL	0	7	39.5	TRUE	0	0
2026-12-18	320	0	CALL	0	5	38.29	TRUE	0	0
2026-12-18	330	0	CALL	0	2	38.14	TRUE	0	0
2026-12-18	340	0	CALL	0	11	38.35	TRUE	0	0
2026-12-18	350	0	CALL	0	5	36.39	TRUE	0	0
2026-12-18	360	0	CALL	0	32	35.84	TRUE	0	0
2026-12-18	370	0	CALL	0	28	35.51	TRUE	0	0
2026-12-18	380	0	CALL	0	12	34.56	TRUE	0	0
2026-12-18	390	0	CALL	0	5	33.62	TRUE	0	0
2026-12-18	400	120.8	CALL	0	41	33.52	TRUE	0	0
2026-12-18	410	121.65	CALL	1	39	32.8	TRUE	121.65	0
2026-12-18	420	0	CALL	0	67	32.35	TRUE	0	0
2026-12-18	430	0	CALL	0	29	32.08	TRUE	0	0
2026-12-18	440	95.5	CALL	3	42	29.31	TRUE	95.5	0
2026-12-18	450	91	CALL	2	161	31.53	TRUE	91	0
2026-12-18	460	0	CALL	0	101	31.2	TRUE	0	0
2026-12-18	470	0	CALL	0	199	30.62	TRUE	0	0
2026-12-18	480	66.7	CALL	0	232	30.9	TRUE	0	0
2026-12-18	490	63.52	CALL	3	40	29.53	TRUE	63.52	0
2026-12-18	500	55.8	CALL	0	210	30.36	TRUE	0	0
2026-12-18	510	53.89	CALL	0	85	30.1	TRUE	0	0
2026-12-18	515	49.9	CALL	0	11	29.16	TRUE	0	0
2026-12-18	520	47.7	CALL	0	131	29.47	TRUE	0	0
2026-12-18	525	47	CALL	1	6	30.14	FALSE	3.31	0.08
2026-12-18	530	43	CALL	2	44	28.97	FALSE	43	0
2026-12-18	535	37.5	CALL	0	7	29.35	FALSE	0	0
2026-12-18	540	41.52	CALL	2	49	29.54	FALSE	41.52	0
2026-12-18	545	33.9	CALL	0	3	29.43	FALSE	0	0
2026-12-18	550	36.21	CALL	0	259	29.72	FALSE	0	0
2026-12-18	555	30.8	CALL	0	1	28.78	FALSE	0	0
2026-12-18	560	31.7	CALL	0	39	29.43	FALSE	0	0
2026-12-18	565	29.15	CALL	0	2	28.77	FALSE	0	0
2026-12-18	570	28.7	CALL	0	94	30.09	FALSE	0	0
2026-12-18	575	32.8	CALL	0	14	29.3	FALSE	0	0
2026-12-18	580	26.62	CALL	0	110	29.56	FALSE	0	0
2026-12-18	585	0	CALL	0	2	29.75	FALSE	0	0
2026-12-18	590	26	CALL	0	6	29.93	FALSE	0	0
2026-12-18	595	0	CALL	0	16	30.36	FALSE	0	0
2026-12-18	600	21.74	CALL	7	433	29.9	FALSE	21.74	0
2026-12-18	605	18.36	CALL	0	11	30.27	FALSE	0	0
2026-12-18	610	18.27	CALL	0	6	30.02	FALSE	0	0
2026-12-18	615	0	CALL	0	5	30.13	FALSE	0	0
2026-12-18	620	17.77	CALL	0	144	29.87	FALSE	0	0
2026-12-18	625	15.7	CALL	0	4	30.68	FALSE	0	0
2026-12-18	630	15.52	CALL	0	2	30.27	FALSE	0	0
2026-12-18	635	0	CALL	0	4	30.49	FALSE	0	0
2026-12-18	640	14.75	CALL	1	119	30.6	FALSE	1.11	0.08
2026-12-18	645	0	CALL	0	5	30.68	FALSE	0	0
2026-12-18	650	13.5	CALL	2	69	30.87	FALSE	-0.5	-0.04
2026-12-18	655	0	CALL	0	3	30.71	FALSE	0	0
2026-12-18	660	11.9	CALL	1	86	30.7	FALSE	11.9	0
2026-12-18	665	10.14	CALL	0	4	30.71	FALSE	0	0
2026-12-18	670	9.5	CALL	0	35	30.83	FALSE	0	0
2026-12-18	675	0	CALL	0	0	31.26	FALSE	0	0
2026-12-18	680	8.8	CALL	0	93	30.99	FALSE	0	0
2026-12-18	685	0	CALL	0	7	30.87	FALSE	0	0
2026-12-18	690	0	CALL	0	33	31.36	FALSE	0	0
2026-12-18	695	0	CALL	0	2	31.47	FALSE	0	0
2026-12-18	700	8.28	CALL	1	153	31.59	FALSE	8.28	0
2026-12-18	705	0	CALL	0	13	31.55	FALSE	0	0
2026-12-18	710	7.89	CALL	0	13	32.23	FALSE	0	0
2026-12-18	720	7.4	CALL	0	38	31.58	FALSE	0	0
2026-12-18	730	0	CALL	0	27	31.94	FALSE	0	0
2026-12-18	740	0	CALL	0	40	33.16	FALSE	0	0
2026-12-18	750	0	CALL	0	19	32.69	FALSE	0	0
2026-12-18	760	0	CALL	0	29	33.59	FALSE	0	0
2026-12-18	770	4.3	CALL	0	12	33.23	FALSE	0	0
2026-12-18	780	0	CALL	0	22	33.33	FALSE	0	0
2026-12-18	790	0	CALL	0	14	34.96	FALSE	0	0
2026-12-18	800	3.55	CALL	0	51	33.29	FALSE	0	0
2026-12-18	810	0	CALL	0	4	34.02	FALSE	0	0
2026-12-18	820	2.9	CALL	0	83	33.95	FALSE	0	0
2026-12-18	830	0	CALL	0	8	34.87	FALSE	0	0
2026-12-18	840	0	CALL	0	75	36.57	FALSE	0	0
2026-12-18	860	2	CALL	0	114	34.11	FALSE	0	0
2026-12-18	880	0	CALL	0	167	36.07	FALSE	0	0
2026-12-18	900	0	CALL	0	346	37.29	FALSE	0	0
2026-12-18	920	0	CALL	0	3	37.72	FALSE	0	0
2026-12-18	940	0	CALL	0	2	39.63	FALSE	0	0
2026-12-18	960	1.56	CALL	0	9	41.19	FALSE	0	0
2026-12-18	980	0	CALL	0	9	45.56	FALSE	0	0
2026-12-18	220	0	PUT	0	99	49.08	FALSE	0	0
2026-12-18	230	0	PUT	0	100	48.78	FALSE	0	0
2026-12-18	240	0.7	PUT	0	29	57.19	FALSE	0	0
2026-12-18	250	0	PUT	0	31	48.18	FALSE	0	0
2026-12-18	260	0	PUT	0	11	46.18	FALSE	0	0
2026-12-18	270	0	PUT	0	4	41.24	FALSE	0	0
2026-12-18	280	1.05	PUT	2	21	40.89	FALSE	1.05	0
2026-12-18	290	0	PUT	0	66	37.57	FALSE	0	0
2026-12-18	300	1.38	PUT	0	46	39.26	FALSE	0	0
2026-12-18	310	0	PUT	0	36	46.15	FALSE	0	0
2026-12-18	320	2.4	PUT	0	131	39.16	FALSE	0	0
2026-12-18	330	2.91	PUT	0	26	33.84	FALSE	0	0
2026-12-18	340	3	PUT	0	26	35.87	FALSE	0	0
2026-12-18	350	3.6	PUT	9	419	35.49	FALSE	3.6	0
2026-12-18	360	4.25	PUT	2	126	34.83	FALSE	-0.51	-0.11
2026-12-18	370	5.3	PUT	0	53	31.83	FALSE	0	0
2026-12-18	380	6.6	PUT	0	41	33.91	FALSE	0	0
2026-12-18	390	7.1	PUT	5	228	33.27	FALSE	7.1	0
2026-12-18	400	8.6	PUT	5	491	33.09	FALSE	-0.28	-0.03
2026-12-18	410	0	PUT	0	42	32.9	FALSE	0	0
2026-12-18	420	11.67	PUT	8	328	32.12	FALSE	11.67	0
2026-12-18	430	0	PUT	0	164	31.68	FALSE	0	0
2026-12-18	440	16.81	PUT	0	170	31.34	FALSE	0	0
2026-12-18	450	18.5	PUT	4	309	31.24	FALSE	-0.4	-0.02
2026-12-18	460	21.77	PUT	1	88	31.32	FALSE	-0.13	-0.01
2026-12-18	470	24.9	PUT	0	154	30.52	FALSE	0	0
2026-12-18	480	32.3	PUT	0	110	30.78	FALSE	0	0
2026-12-18	490	36.85	PUT	0	38	30.65	FALSE	0	0
2026-12-18	500	36.57	PUT	1	146	30.52	FALSE	36.57	0
2026-12-18	510	42	PUT	0	47	29.67	FALSE	0	0
2026-12-18	515	48.4	PUT	0	20	28.83	FALSE	0	0
2026-12-18	520	51.2	PUT	0	113	29.92	FALSE	0	0
2026-12-18	525	53.9	PUT	0	5	29.77	TRUE	0	0
2026-12-18	530	51.41	PUT	0	58	29.26	TRUE	0	0
2026-12-18	535	59.8	PUT	0	7	30.05	TRUE	0	0
2026-12-18	540	61.4	PUT	0	83	29.37	TRUE	0	0
2026-12-18	545	0	PUT	0	0	29.25	TRUE	0	0
2026-12-18	550	69.5	PUT	0	227	28.65	TRUE	0	0
2026-12-18	555	0	PUT	0	0	29.48	TRUE	0	0
2026-12-18	560	0	PUT	0	69	29.13	TRUE	0	0
2026-12-18	565	0	PUT	0	2	30.1	TRUE	0	0
2026-12-18	570	0	PUT	0	29	30.13	TRUE	0	0
2026-12-18	575	0	PUT	0	7	30.27	TRUE	0	0
2026-12-18	580	84.7	PUT	0	272	30.2	TRUE	0	0
2026-12-18	585	96.35	PUT	0	1	30.33	TRUE	0	0
2026-12-18	590	0	PUT	0	0	30.28	TRUE	0	0
2026-12-18	595	0	PUT	0	1	30.01	TRUE	0	0
2026-12-18	600	0	PUT	0	41	30.44	TRUE	0	0
2026-12-18	605	0	PUT	0	0	30.63	TRUE	0	0
2026-12-18	610	0	PUT	0	0	30.25	TRUE	0	0
2026-12-18	615	0	PUT	0	0	30.09	TRUE	0	0
2026-12-18	620	125.4	PUT	0	57	30.66	TRUE	0	0
2026-12-18	625	0	PUT	0	25	30.46	TRUE	0	0
2026-12-18	630	0	PUT	0	80	30.94	TRUE	0	0
2026-12-18	635	133.79	PUT	0	1	31.36	TRUE	0	0
2026-12-18	640	0	PUT	0	87	31.39	TRUE	0	0
2026-12-18	645	0	PUT	0	0	31.64	TRUE	0	0
2026-12-18	650	0	PUT	0	29	31.56	TRUE	0	0
2026-12-18	655	0	PUT	0	2	31.74	TRUE	0	0
2026-12-18	660	0	PUT	0	17	31.85	TRUE	0	0
2026-12-18	665	0	PUT	0	2	32.03	TRUE	0	0
2026-12-18	670	0	PUT	0	11	31.44	TRUE	0	0
2026-12-18	675	0	PUT	0	0	32.12	TRUE	0	0
2026-12-18	680	0	PUT	0	8	32.02	TRUE	0	0
2026-12-18	685	0	PUT	0	0	31.97	TRUE	0	0
2026-12-18	690	0	PUT	0	0	32.06	TRUE	0	0
2026-12-18	695	0	PUT	0	0	33.11	TRUE	0	0
2026-12-18	700	0	PUT	0	0	33.05	TRUE	0	0
2026-12-18	705	0	PUT	0	0	33.63	TRUE	0	0
2026-12-18	710	0	PUT	0	11	33.77	TRUE	0	0
2026-12-18	720	0	PUT	0	8	34.12	TRUE	0	0
2026-12-18	730	0	PUT	0	0	34.8	TRUE	0	0
2026-12-18	740	0	PUT	0	0	35.15	TRUE	0	0
2026-12-18	750	0	PUT	0	0	35.95	TRUE	0	0
2026-12-18	760	0	PUT	0	0	36.8	TRUE	0	0
2026-12-18	770	0	PUT	0	0	37.31	TRUE	0	0
2026-12-18	780	0	PUT	0	0	38.18	TRUE	0	0
2026-12-18	790	0	PUT	0	0	38.79	TRUE	0	0
2026-12-18	800	0	PUT	0	0	38.64	TRUE	0	0
2026-12-18	810	0	PUT	0	0	40.01	TRUE	0	0
2026-12-18	820	0	PUT	0	0	39.86	TRUE	0	0
2026-12-18	830	0	PUT	0	0	41.41	TRUE	0	0
2026-12-18	840	0	PUT	0	0	42.08	TRUE	0	0
2026-12-18	860	0	PUT	0	0	43.03	TRUE	0	0
2026-12-18	880	0	PUT	0	0	44.77	TRUE	0	0
2026-12-18	900	0	PUT	0	0	45.77	TRUE	0	0
2026-12-18	920	0	PUT	0	0	47.55	TRUE	0	0
2026-12-18	940	0	PUT	0	0	48.82	TRUE	0	0
2026-12-18	960	0	PUT	0	0	50.65	TRUE	0	0
2026-12-18	980	0	PUT	0	0	50.79	TRUE	0	0
2027-01-15	220	0	CALL	0	0	54.45	TRUE	0	0
2027-01-15	230	0	CALL	0	1	52.68	TRUE	0	0
2027-01-15	240	0	CALL	0	10	48.14	TRUE	0	0
2027-01-15	250	0	CALL	0	10	45.4	TRUE	0	0
2027-01-15	260	255	CALL	0	1	44.31	TRUE	0	0
2027-01-15	270	0	CALL	0	0	43.24	TRUE	0	0
2027-01-15	280	0	CALL	0	1	41.5	TRUE	0	0
2027-01-15	290	0	CALL	0	25	40.63	TRUE	0	0
2027-01-15	300	211.44	CALL	0	29	40.1	TRUE	0	0
2027-01-15	310	0	CALL	0	13	37.87	TRUE	0	0
2027-01-15	320	0	CALL	0	6	37.93	TRUE	0	0
2027-01-15	330	0	CALL	0	10	37.37	TRUE	0	0
2027-01-15	340	0	CALL	0	13	36.27	TRUE	0	0
2027-01-15	350	164	CALL	0	31	35.95	TRUE	0	0
2027-01-15	360	0	CALL	0	11	35.06	TRUE	0	0
2027-01-15	370	148.3	CALL	0	22	34.59	TRUE	0	0
2027-01-15	380	0	CALL	0	18	33.78	TRUE	0	0
2027-01-15	390	0	CALL	0	17	33.47	TRUE	0	0
2027-01-15	400	133	CALL	2	179	34.65	TRUE	1.99	0.02
2027-01-15	410	123.95	CALL	0	67	32.67	TRUE	0	0
2027-01-15	420	103.9	CALL	0	112	32.28	TRUE	0	0
2027-01-15	430	107.6	CALL	0	198	31.61	TRUE	0	0
2027-01-15	440	92.55	CALL	0	33	31.59	TRUE	0	0
2027-01-15	450	91.48	CALL	0	126	31.22	TRUE	0	0
2027-01-15	460	82	CALL	0	134	30.89	TRUE	0	0
2027-01-15	470	78	CALL	0	165	30.89	TRUE	0	0
2027-01-15	480	0	CALL	0	139	30.46	TRUE	0	0
2027-01-15	490	60	CALL	0	203	30.46	TRUE	0	0
2027-01-15	500	64.5	CALL	2	1046	31.74	TRUE	2.35	0.04
2027-01-15	510	57.1	CALL	1	125	30.23	TRUE	0.1	0
2027-01-15	520	52.35	CALL	9	238	30.18	TRUE	3.85	0.08
2027-01-15	530	44	CALL	0	238	30.2	FALSE	0	0
2027-01-15	540	41.83	CALL	0	182	30.19	FALSE	0	0
2027-01-15	550	40.5	CALL	5	418	30.43	FALSE	2	0.05
2027-01-15	560	36.85	CALL	5	147	30.36	FALSE	36.85	0
2027-01-15	570	35.15	CALL	5	91	31.32	FALSE	35.15	0
2027-01-15	580	28.1	CALL	0	108	30.12	FALSE	0	0
2027-01-15	590	26.13	CALL	0	155	30.46	FALSE	0	0
2027-01-15	600	25	CALL	4	433	30.25	FALSE	1.5	0.06
2027-01-15	610	20.93	CALL	0	82	30.32	FALSE	0	0
2027-01-15	620	20.2	CALL	2	230	30.05	FALSE	20.2	0
2027-01-15	630	17.4	CALL	0	39	30.42	FALSE	0	0
2027-01-15	640	15.6	CALL	0	129	30.4	FALSE	0	0
2027-01-15	650	15.31	CALL	1	337	30.45	FALSE	15.31	0
2027-01-15	660	13.6	CALL	0	114	30.66	FALSE	0	0
2027-01-15	680	11.5	CALL	3	77	30.75	FALSE	11.5	0
2027-01-15	700	10.1	CALL	10	518	31.53	FALSE	0.9	0.1
2027-01-15	720	7.99	CALL	0	46	31.68	FALSE	0	0
2027-01-15	740	5.6	CALL	0	79	32.12	FALSE	0	0
2027-01-15	760	5.41	CALL	0	92	33.3	FALSE	0	0
2027-01-15	780	0	CALL	0	59	32.76	FALSE	0	0
2027-01-15	800	4.4	CALL	3	829	33.09	FALSE	0	0
2027-01-15	810	5.1	CALL	0	10	33.56	FALSE	0	0
2027-01-15	820	0	CALL	0	166	32.87	FALSE	0	0
2027-01-15	830	3.8	CALL	0	15	35.62	FALSE	0	0
2027-01-15	840	3.7	CALL	0	103	34.39	FALSE	0	0
2027-01-15	860	3.25	CALL	1	301	35.03	FALSE	3.25	0
2027-01-15	880	2.9	CALL	1	133	35.5	FALSE	2.9	0
2027-01-15	900	2.05	CALL	2	1305	34.52	FALSE	0.05	0.03
2027-01-15	920	2.24	CALL	0	18	41.03	FALSE	0	0
2027-01-15	940	0	CALL	0	12	40.46	FALSE	0	0
2027-01-15	960	0	CALL	0	54	40.62	FALSE	0	0
2027-01-15	980	4.2	CALL	0	46	42.15	FALSE	0	0
2027-01-15	220	0.75	PUT	0	185	52.67	FALSE	0	0
2027-01-15	230	0	PUT	0	71	51.79	FALSE	0	0
2027-01-15	240	0	PUT	0	34	43.29	FALSE	0	0
2027-01-15	250	0.75	PUT	5	97	42.54	FALSE	0.75	0
2027-01-15	260	0	PUT	0	16	42.61	FALSE	0	0
2027-01-15	270	1.58	PUT	0	137	40.99	FALSE	0	0
2027-01-15	280	1.2	PUT	5	262	39.39	FALSE	1.2	0
2027-01-15	290	1.62	PUT	1	29	39.4	FALSE	1.62	0
2027-01-15	300	1.96	PUT	0	193	41.48	FALSE	0	0
2027-01-15	310	0	PUT	0	51	37.76	FALSE	0	0
2027-01-15	320	2.29	PUT	5	35	35.92	FALSE	2.29	0
2027-01-15	330	2.3	PUT	2	41	34.03	FALSE	2.3	0
2027-01-15	340	0	PUT	0	60	36.1	FALSE	0	0
2027-01-15	350	4.39	PUT	1	403	35.1	FALSE	4.39	0
2027-01-15	360	5.5	PUT	0	247	34.58	FALSE	0	0
2027-01-15	370	6.74	PUT	0	112	34.02	FALSE	0	0
2027-01-15	380	9.1	PUT	0	118	34.81	FALSE	0	0
2027-01-15	390	8.73	PUT	0	264	32.89	FALSE	0	0
2027-01-15	400	9.6	PUT	3	1013	32.41	FALSE	9.6	0
2027-01-15	410	13.2	PUT	0	191	32.43	FALSE	0	0
2027-01-15	420	14	PUT	0	215	32.25	FALSE	0	0
2027-01-15	430	19.1	PUT	0	105	32.02	FALSE	0	0
2027-01-15	440	18	PUT	0	138	31.31	FALSE	0	0
2027-01-15	450	20.5	PUT	2	158	31.08	FALSE	-1.14	-0.05
2027-01-15	460	25.9	PUT	0	265	30.79	FALSE	0	0
2027-01-15	470	0	PUT	0	238	30.9	FALSE	0	0
2027-01-15	480	35.2	PUT	0	165	30.6	FALSE	0	0
2027-01-15	490	39.3	PUT	0	120	30.62	FALSE	0	0
2027-01-15	500	38.5	PUT	4	276	30.08	FALSE	38.5	0
2027-01-15	510	42.99	PUT	2	96	29.87	FALSE	42.99	0
2027-01-15	520	46.5	PUT	3	155	29.94	FALSE	46.5	0
2027-01-15	530	53.7	PUT	7	297	29.94	TRUE	0.05	0
2027-01-15	540	0	PUT	0	99	30	TRUE	0	0
2027-01-15	550	65.1	PUT	11	275	29.7	TRUE	65.1	0
2027-01-15	560	72.3	PUT	1	71	30.23	TRUE	72.3	0
2027-01-15	570	0	PUT	0	44	30.14	TRUE	0	0
2027-01-15	580	92.5	PUT	0	62	30.26	TRUE	0	0
2027-01-15	590	94.2	PUT	0	89	30.58	TRUE	0	0
2027-01-15	600	111.7	PUT	0	93	30.28	TRUE	0	0
2027-01-15	610	108.4	PUT	0	31	30.68	TRUE	0	0
2027-01-15	620	121.61	PUT	0	60	30.62	TRUE	0	0
2027-01-15	630	0	PUT	0	18	31.11	TRUE	0	0
2027-01-15	640	0	PUT	0	30	31	TRUE	0	0
2027-01-15	650	144.55	PUT	0	130	31.12	TRUE	0	0
2027-01-15	660	0	PUT	0	5	31.16	TRUE	0	0
2027-01-15	680	0	PUT	0	20	31.7	TRUE	0	0
2027-01-15	700	0	PUT	0	9	32.47	TRUE	0	0
2027-01-15	720	0	PUT	0	0	32.96	TRUE	0	0
2027-01-15	740	240	PUT	0	16	34.33	TRUE	0	0
2027-01-15	760	0	PUT	0	2	35.25	TRUE	0	0
2027-01-15	780	0	PUT	0	0	36.52	TRUE	0	0
2027-01-15	800	0	PUT	0	0	37.92	TRUE	0	0
2027-01-15	810	0	PUT	0	0	38.22	TRUE	0	0
2027-01-15	820	0	PUT	0	0	38.73	TRUE	0	0
2027-01-15	830	0	PUT	0	0	38.99	TRUE	0	0
2027-01-15	840	0	PUT	0	0	40.21	TRUE	0	0
2027-01-15	860	0	PUT	0	0	41.91	TRUE	0	0
2027-01-15	880	0	PUT	0	0	42.88	TRUE	0	0
2027-01-15	900	0	PUT	0	0	44.08	TRUE	0	0
2027-01-15	920	0	PUT	0	0	45.88	TRUE	0	0
2027-01-15	940	0	PUT	0	0	47	TRUE	0	0
2027-01-15	960	0	PUT	0	0	47.94	TRUE	0	0
2027-01-15	980	0	PUT	0	0	49.67	TRUE	0	0
2027-03-19	270	0	CALL	0	0	42.41	TRUE	0	0
2027-03-19	280	0	CALL	0	0	39.99	TRUE	0	0
2027-03-19	290	0	CALL	0	0	39.24	TRUE	0	0
2027-03-19	300	0	CALL	0	0	39.58	TRUE	0	0
2027-03-19	310	0	CALL	0	0	38.41	TRUE	0	0
2027-03-19	320	0	CALL	0	0	37.27	TRUE	0	0
2027-03-19	330	0	CALL	0	1	36.88	TRUE	0	0
2027-03-19	340	0	CALL	0	0	36.98	TRUE	0	0
2027-03-19	350	0	CALL	0	0	36.86	TRUE	0	0
2027-03-19	360	0	CALL	0	0	35.89	TRUE	0	0
2027-03-19	370	0	CALL	0	0	35.43	TRUE	0	0
2027-03-19	380	0	CALL	0	0	35.33	TRUE	0	0
2027-03-19	390	0	CALL	0	2	34.55	TRUE	0	0
2027-03-19	400	126	CALL	0	7	34.11	TRUE	0	0
2027-03-19	410	121.4	CALL	0	1	33.95	TRUE	0	0
2027-03-19	420	0	CALL	0	1	33.62	TRUE	0	0
2027-03-19	430	0	CALL	0	2	33.13	TRUE	0	0
2027-03-19	440	105.93	CALL	0	1	32.31	TRUE	0	0
2027-03-19	450	103.5	CALL	1	2	31.98	TRUE	103.5	0
2027-03-19	460	0	CALL	0	0	31.32	TRUE	0	0
2027-03-19	470	84.83	CALL	0	3	31.8	TRUE	0	0
2027-03-19	480	73.1	CALL	0	3	31.6	TRUE	0	0
2027-03-19	490	0	CALL	0	0	31.38	TRUE	0	0
2027-03-19	500	67.5	CALL	0	18	31.57	TRUE	0	0
2027-03-19	510	61	CALL	0	178	30.7	TRUE	0	0
2027-03-19	520	57	CALL	0	317	30.82	TRUE	0	0
2027-03-19	530	55	CALL	0	10	30.32	FALSE	0	0
2027-03-19	540	50.9	CALL	2	15	30.57	FALSE	50.9	0
2027-03-19	550	44.63	CALL	0	23	30.41	FALSE	0	0
2027-03-19	560	0	CALL	0	6	30.29	FALSE	0	0
2027-03-19	570	41.39	CALL	0	35	30.48	FALSE	0	0
2027-03-19	580	32.8	CALL	0	27	30.16	FALSE	0	0
2027-03-19	590	0	CALL	0	13	30.27	FALSE	0	0
2027-03-19	600	31.5	CALL	0	28	30.02	FALSE	0	0
2027-03-19	610	0	CALL	0	6	30.91	FALSE	0	0
2027-03-19	620	22.32	CALL	0	127	30.24	FALSE	0	0
2027-03-19	630	22.7	CALL	0	130	30.43	FALSE	0	0
2027-03-19	640	20.9	CALL	0	7	30.37	FALSE	0	0
2027-03-19	650	0	CALL	0	18	30.56	FALSE	0	0
2027-03-19	660	0	CALL	0	37	30.81	FALSE	0	0
2027-03-19	680	15.6	CALL	1	7	30.47	FALSE	1.07	0.07
2027-03-19	700	12	CALL	0	35	30.01	FALSE	0	0
2027-03-19	720	11	CALL	0	19	31.45	FALSE	0	0
2027-03-19	740	0	CALL	0	6	30.6	FALSE	0	0
2027-03-19	760	0	CALL	0	12	31.02	FALSE	0	0
2027-03-19	780	0	CALL	0	0	32.5	FALSE	0	0
2027-03-19	800	5.9	CALL	0	22	31.61	FALSE	0	0
2027-03-19	810	5.12	CALL	0	18	32.43	FALSE	0	0
2027-03-19	820	0	CALL	0	1	31.74	FALSE	0	0
2027-03-19	830	0	CALL	0	1	31.94	FALSE	0	0
2027-03-19	840	0	CALL	0	17	31.92	FALSE	0	0
2027-03-19	860	0	CALL	0	14	34.83	FALSE	0	0
2027-03-19	880	0	CALL	0	19	34.28	FALSE	0	0
2027-03-19	900	0	CALL	0	4	34.07	FALSE	0	0
2027-03-19	920	2.9	CALL	0	343	36.05	FALSE	0	0
2027-03-19	940	0	CALL	0	15	35.9	FALSE	0	0
2027-03-19	960	0	CALL	0	0	34.98	FALSE	0	0
2027-03-19	980	0	CALL	0	4	38.75	FALSE	0	0
2027-03-19	270	0	PUT	0	0	45.69	FALSE	0	0
2027-03-19	280	0	PUT	0	0	42.54	FALSE	0	0
2027-03-19	290	2.8	PUT	0	1	44.01	FALSE	0	0
2027-03-19	300	3.3	PUT	0	1	39.36	FALSE	0	0
2027-03-19	310	3.9	PUT	0	4	38.61	FALSE	0	0
2027-03-19	320	0	PUT	0	2	37.31	FALSE	0	0
2027-03-19	330	0	PUT	0	1	36.35	FALSE	0	0
2027-03-19	340	0	PUT	0	1	34.27	FALSE	0	0
2027-03-19	350	5.3	PUT	0	8	34.01	FALSE	0	0
2027-03-19	360	0	PUT	0	0	33.76	FALSE	0	0
2027-03-19	370	10.7	PUT	0	5	34.22	FALSE	0	0
2027-03-19	380	0	PUT	0	0	31.4	FALSE	0	0
2027-03-19	390	12	PUT	0	7	33.23	FALSE	0	0
2027-03-19	400	13.5	PUT	0	43	32.74	FALSE	0	0
2027-03-19	410	16	PUT	0	41	32.58	FALSE	0	0
2027-03-19	420	0	PUT	0	24	32.53	FALSE	0	0
2027-03-19	430	22.6	PUT	0	7	31.91	FALSE	0	0
2027-03-19	440	0	PUT	0	5	31.14	FALSE	0	0
2027-03-19	450	26.78	PUT	0	7	31.44	FALSE	0	0
2027-03-19	460	0	PUT	0	11	32.08	FALSE	0	0
2027-03-19	470	36	PUT	0	33	30.5	FALSE	0	0
2027-03-19	480	40	PUT	0	24	30.46	FALSE	0	0
2027-03-19	490	41	PUT	0	121	30.26	FALSE	0	0
2027-03-19	500	46.1	PUT	0	50	31.14	FALSE	0	0
2027-03-19	510	59	PUT	0	35	30.24	FALSE	0	0
2027-03-19	520	0	PUT	0	42	30.14	FALSE	0	0
2027-03-19	530	0	PUT	0	15	30.23	TRUE	0	0
2027-03-19	540	64.9	PUT	3	5	29.98	TRUE	64.9	0
2027-03-19	550	0	PUT	0	48	30.22	TRUE	0	0
2027-03-19	560	78.7	PUT	0	9	30.17	TRUE	0	0
2027-03-19	570	86.5	PUT	0	2	29.77	TRUE	0	0
2027-03-19	580	0	PUT	0	2	29.78	TRUE	0	0
2027-03-19	590	0	PUT	0	0	29.46	TRUE	0	0
2027-03-19	600	0	PUT	0	7	29.96	TRUE	0	0
2027-03-19	610	0	PUT	0	7	30.06	TRUE	0	0
2027-03-19	620	129.1	PUT	0	10	29.98	TRUE	0	0
2027-03-19	630	129	PUT	0	7	29.85	TRUE	0	0
2027-03-19	640	0	PUT	0	8	30.22	TRUE	0	0
2027-03-19	650	0	PUT	0	6	30.16	TRUE	0	0
2027-03-19	660	0	PUT	0	3	30.68	TRUE	0	0
2027-03-19	680	0	PUT	0	4	30.77	TRUE	0	0
2027-03-19	700	0	PUT	0	0	31.31	TRUE	0	0
2027-03-19	720	0	PUT	0	0	31.46	TRUE	0	0
2027-03-19	740	0	PUT	0	0	31.8	TRUE	0	0
2027-03-19	760	0	PUT	0	0	32.47	TRUE	0	0
2027-03-19	780	0	PUT	0	0	33.55	TRUE	0	0
2027-03-19	800	0	PUT	0	0	35.13	TRUE	0	0
2027-03-19	810	0	PUT	0	0	35.29	TRUE	0	0
2027-03-19	820	0	PUT	0	0	36.08	TRUE	0	0
2027-03-19	830	0	PUT	0	0	36.04	TRUE	0	0
2027-03-19	840	0	PUT	0	0	36.79	TRUE	0	0
2027-03-19	860	0	PUT	0	0	37.35	TRUE	0	0
2027-03-19	880	0	PUT	0	0	38.79	TRUE	0	0
2027-03-19	900	0	PUT	0	0	40.19	TRUE	0	0
2027-03-19	920	0	PUT	0	0	41.56	TRUE	0	0
2027-03-19	940	0	PUT	0	0	42.89	TRUE	0	0
2027-03-19	960	0	PUT	0	0	44.19	TRUE	0	0
2027-03-19	980	0	PUT	0	0	45.47	TRUE	0	0
2027-05-21	270	0	CALL	0	0	39.26	TRUE	0	0
2027-05-21	280	0	CALL	0	0	39.79	TRUE	0	0
2027-05-21	290	0	CALL	0	0	38.69	TRUE	0	0
2027-05-21	300	0	CALL	0	0	38.51	TRUE	0	0
2027-05-21	305	0	CALL	0	1	37.49	TRUE	0	0
2027-05-21	310	0	CALL	0	0	38.08	TRUE	0	0
2027-05-21	315	0	CALL	0	0	37.06	TRUE	0	0
2027-05-21	320	0	CALL	0	0	37.47	TRUE	0	0
2027-05-21	325	0	CALL	0	0	37.11	TRUE	0	0
2027-05-21	330	0	CALL	0	0	36.73	TRUE	0	0
2027-05-21	335	0	CALL	0	0	36.32	TRUE	0	0
2027-05-21	340	0	CALL	0	0	36.51	TRUE	0	0
2027-05-21	345	0	CALL	0	1	36.03	TRUE	0	0
2027-05-21	350	0	CALL	0	0	36.1	TRUE	0	0
2027-05-21	355	0	CALL	0	0	36.11	TRUE	0	0
2027-05-21	360	0	CALL	0	0	36.06	TRUE	0	0
2027-05-21	365	0	CALL	0	1	35.97	TRUE	0	0
2027-05-21	370	0	CALL	0	0	35.83	TRUE	0	0
2027-05-21	375	0	CALL	0	0	35.65	TRUE	0	0
2027-05-21	380	0	CALL	0	0	35.44	TRUE	0	0
2027-05-21	385	0	CALL	0	0	35.2	TRUE	0	0
2027-05-21	390	0	CALL	0	0	35.33	TRUE	0	0
2027-05-21	395	0	CALL	0	0	34.42	TRUE	0	0
2027-05-21	400	0	CALL	0	16	34.67	TRUE	0	0
2027-05-21	405	0	CALL	0	0	34.68	TRUE	0	0
2027-05-21	410	131.6	CALL	0	2	34.28	TRUE	0	0
2027-05-21	415	0	CALL	0	0	33.87	TRUE	0	0
2027-05-21	420	0	CALL	0	0	34.12	TRUE	0	0
2027-05-21	425	0	CALL	0	0	33.98	TRUE	0	0
2027-05-21	430	112.85	CALL	0	2	33.29	TRUE	0	0
2027-05-21	435	0	CALL	0	1	33.61	TRUE	0	0
2027-05-21	440	0	CALL	0	0	33.38	TRUE	0	0
2027-05-21	445	111.5	CALL	0	1	33.43	TRUE	0	0
2027-05-21	450	0	CALL	0	15	33.14	TRUE	0	0
2027-05-21	455	93	CALL	0	1	33.12	TRUE	0	0
2027-05-21	460	0	CALL	0	3	33.06	TRUE	0	0
2027-05-21	465	0	CALL	0	0	32.46	TRUE	0	0
2027-05-21	470	92.9	CALL	1	3	32.24	TRUE	92.9	0
2027-05-21	475	0	CALL	0	2	31.99	TRUE	0	0
2027-05-21	480	0	CALL	0	0	32.52	TRUE	0	0
2027-05-21	485	0	CALL	0	0	31.94	TRUE	0	0
2027-05-21	490	0	CALL	0	1	32.34	TRUE	0	0
2027-05-21	495	0	CALL	0	0	31.92	TRUE	0	0
2027-05-21	500	69.77	CALL	0	8	32.04	TRUE	0	0
2027-05-21	505	0	CALL	0	0	31.98	TRUE	0	0
2027-05-21	510	0	CALL	0	35	31.89	TRUE	0	0
2027-05-21	515	60.5	CALL	0	4	31.8	TRUE	0	0
2027-05-21	520	66.7	CALL	0	12	31.63	TRUE	0	0
2027-05-21	525	65	CALL	0	8	31.26	FALSE	0	0
2027-05-21	530	62.58	CALL	0	7	31.23	FALSE	0	0
2027-05-21	535	0	CALL	0	1	31.52	FALSE	0	0
2027-05-21	540	0	CALL	0	0	31.51	FALSE	0	0
2027-05-21	545	0	CALL	0	1	31.47	FALSE	0	0
2027-05-21	550	47.2	CALL	0	21	31.02	FALSE	0	0
2027-05-21	555	0	CALL	0	2	31.35	FALSE	0	0
2027-05-21	560	0	CALL	0	3	31.46	FALSE	0	0
2027-05-21	565	0	CALL	0	3	31.32	FALSE	0	0
2027-05-21	570	42.5	CALL	0	11	31.15	FALSE	0	0
2027-05-21	575	40.6	CALL	0	9	31.24	FALSE	0	0
2027-05-21	580	39.5	CALL	0	34	31.25	FALSE	0	0
2027-05-21	585	0	CALL	0	0	31.26	FALSE	0	0
2027-05-21	590	38.88	CALL	0	6	31.25	FALSE	0	0
2027-05-21	595	0	CALL	0	0	30.78	FALSE	0	0
2027-05-21	600	37	CALL	1	106	30.65	FALSE	0.5	0.01
2027-05-21	605	35	CALL	0	3	30.82	FALSE	0	0
2027-05-21	610	30.8	CALL	1	11	31.53	FALSE	30.8	0
2027-05-21	615	35.05	CALL	0	1	31.1	FALSE	0	0
2027-05-21	620	0	CALL	0	72	31.21	FALSE	0	0
2027-05-21	625	28.5	CALL	0	3	31.31	FALSE	0	0
2027-05-21	630	27	CALL	0	7	30.5	FALSE	0	0
2027-05-21	635	26.2	CALL	0	2	31.17	FALSE	0	0
2027-05-21	640	26.9	CALL	0	17	31.21	FALSE	0	0
2027-05-21	645	22.43	CALL	0	26	31.31	FALSE	0	0
2027-05-21	650	32	CALL	0	3	31.23	FALSE	0	0
2027-05-21	655	23.75	CALL	0	11	31.04	FALSE	0	0
2027-05-21	660	0	CALL	0	15	31.17	FALSE	0	0
2027-05-21	665	21.9	CALL	0	46	31.4	FALSE	0	0
2027-05-21	670	0	CALL	0	2	31.33	FALSE	0	0
2027-05-21	675	20.3	CALL	0	16	31.24	FALSE	0	0
2027-05-21	680	0	CALL	0	1	31.12	FALSE	0	0
2027-05-21	685	0	CALL	0	4	31.33	FALSE	0	0
2027-05-21	690	0	CALL	0	0	31.15	FALSE	0	0
2027-05-21	695	0	CALL	0	0	31.29	FALSE	0	0
2027-05-21	700	16.23	CALL	0	104	31.43	FALSE	0	0
2027-05-21	705	17.2	CALL	0	10	31.22	FALSE	0	0
2027-05-21	710	0	CALL	0	0	30.58	FALSE	0	0
2027-05-21	715	14.9	CALL	0	8	31.42	FALSE	0	0
2027-05-21	720	14.4	CALL	0	10	31.5	FALSE	0	0
2027-05-21	725	0	CALL	0	0	31.57	FALSE	0	0
2027-05-21	740	9.5	CALL	0	6	31.69	FALSE	0	0
2027-05-21	760	0	CALL	0	0	32.03	FALSE	0	0
2027-05-21	780	11	CALL	0	6	32.28	FALSE	0	0
2027-05-21	800	8.3	CALL	0	5	33.64	FALSE	0	0
2027-05-21	820	8.4	CALL	0	5	32.67	FALSE	0	0
2027-05-21	840	7.5	CALL	0	11	32.81	FALSE	0	0
2027-05-21	860	0	CALL	0	8	32.06	FALSE	0	0
2027-05-21	880	0	CALL	0	5	31.9	FALSE	0	0
2027-05-21	900	4.8	CALL	4	175	32.79	FALSE	4.8	0
2027-05-21	920	5.5	CALL	0	22	34.06	FALSE	0	0
2027-05-21	940	3.54	CALL	0	232	34.41	FALSE	0	0
2027-05-21	270	0	PUT	0	0	40.95	FALSE	0	0
2027-05-21	280	0	PUT	0	0	39.19	FALSE	0	0
2027-05-21	290	0	PUT	0	0	35.25	FALSE	0	0
2027-05-21	300	0	PUT	0	0	37.34	FALSE	0	0
2027-05-21	305	0	PUT	0	0	35.35	FALSE	0	0
2027-05-21	310	0	PUT	0	0	36.38	FALSE	0	0
2027-05-21	315	0	PUT	0	0	36	FALSE	0	0
2027-05-21	320	0	PUT	0	0	33.67	FALSE	0	0
2027-05-21	325	6.26	PUT	0	1	35.58	FALSE	0	0
2027-05-21	330	6.3	PUT	1	0	35.19	FALSE	6.3	0
2027-05-21	335	0	PUT	0	0	33.62	FALSE	0	0
2027-05-21	340	0	PUT	0	0	34.35	FALSE	0	0
2027-05-21	345	0	PUT	0	0	33.7	FALSE	0	0
2027-05-21	350	8.5	PUT	0	6	34.42	FALSE	0	0
2027-05-21	355	0	PUT	0	0	34.08	FALSE	0	0
2027-05-21	360	0	PUT	0	0	34.26	FALSE	0	0
2027-05-21	365	0	PUT	0	0	34.38	FALSE	0	0
2027-05-21	370	0	PUT	0	0	33.43	FALSE	0	0
2027-05-21	375	0	PUT	0	0	33.47	FALSE	0	0
2027-05-21	380	14.3	PUT	0	15	33.46	FALSE	0	0
2027-05-21	385	0	PUT	0	0	33.4	FALSE	0	0
2027-05-21	390	0	PUT	0	6	32.57	FALSE	0	0
2027-05-21	395	17.1	PUT	0	2	33.16	FALSE	0	0
2027-05-21	400	19	PUT	0	56	32.98	FALSE	0	0
2027-05-21	405	0	PUT	0	0	32.77	FALSE	0	0
2027-05-21	410	0	PUT	0	0	32.53	FALSE	0	0
2027-05-21	415	0	PUT	0	2	32.26	FALSE	0	0
2027-05-21	420	0	PUT	0	4	32.31	FALSE	0	0
2027-05-21	425	0	PUT	0	0	32.32	FALSE	0	0
2027-05-21	430	0	PUT	0	10	31.96	FALSE	0	0
2027-05-21	435	0	PUT	0	1	31.89	FALSE	0	0
2027-05-21	440	29.05	PUT	0	2	31.79	FALSE	0	0
2027-05-21	445	31	PUT	0	2	31.66	FALSE	0	0
2027-05-21	450	33	PUT	0	7	31.49	FALSE	0	0
2027-05-21	455	32.8	PUT	0	1	32.11	FALSE	0	0
2027-05-21	460	37.8	PUT	0	8	30.98	FALSE	0	0
2027-05-21	465	0	PUT	0	0	31.2	FALSE	0	0
2027-05-21	470	37.5	PUT	0	32	31.74	FALSE	0	0
2027-05-21	475	0	PUT	0	21	31.3	FALSE	0	0
2027-05-21	480	44	PUT	0	14	30.95	FALSE	0	0
2027-05-21	485	46.4	PUT	0	35	30.84	FALSE	0	0
2027-05-21	490	0	PUT	0	5	30.7	FALSE	0	0
2027-05-21	495	0	PUT	0	7	30.52	FALSE	0	0
2027-05-21	500	54.52	PUT	0	12	30.55	FALSE	0	0
2027-05-21	505	58.01	PUT	0	10	30.59	FALSE	0	0
2027-05-21	510	59.5	PUT	0	4	30.33	FALSE	0	0
2027-05-21	515	0	PUT	0	33	30.54	FALSE	0	0
2027-05-21	520	63.15	PUT	0	14	30.21	FALSE	0	0
2027-05-21	525	0	PUT	0	0	30.36	TRUE	0	0
2027-05-21	530	0	PUT	0	5	29.98	TRUE	0	0
2027-05-21	535	0	PUT	0	1	30.06	TRUE	0	0
2027-05-21	540	0	PUT	0	0	30.11	TRUE	0	0
2027-05-21	545	0	PUT	0	1	30.14	TRUE	0	0
2027-05-21	550	0	PUT	0	5	30.13	TRUE	0	0
2027-05-21	555	0	PUT	0	14	30.1	TRUE	0	0
2027-05-21	560	0	PUT	0	1	30.04	TRUE	0	0
2027-05-21	565	0	PUT	0	1	29.95	TRUE	0	0
2027-05-21	570	0	PUT	0	0	29.83	TRUE	0	0
2027-05-21	575	0	PUT	0	0	29.94	TRUE	0	0
2027-05-21	580	0	PUT	0	2	30.01	TRUE	0	0
2027-05-21	585	0	PUT	0	0	29.82	TRUE	0	0
2027-05-21	590	0	PUT	0	0	29.84	TRUE	0	0
2027-05-21	595	0	PUT	0	0	29.77	TRUE	0	0
2027-05-21	600	0	PUT	0	0	30.41	TRUE	0	0
2027-05-21	605	0	PUT	0	0	30.08	TRUE	0	0
2027-05-21	610	0	PUT	0	0	29.95	TRUE	0	0
2027-05-21	615	0	PUT	0	0	30.11	TRUE	0	0
2027-05-21	620	0	PUT	0	0	29.99	TRUE	0	0
2027-05-21	625	0	PUT	0	0	29.84	TRUE	0	0
2027-05-21	630	0	PUT	0	0	29.94	TRUE	0	0
2027-05-21	635	0	PUT	0	0	30.02	TRUE	0	0
2027-05-21	640	0	PUT	0	0	30.08	TRUE	0	0
2027-05-21	645	0	PUT	0	0	30.12	TRUE	0	0
2027-05-21	650	0	PUT	0	25	30.13	TRUE	0	0
2027-05-21	655	0	PUT	0	0	30.11	TRUE	0	0
2027-05-21	660	0	PUT	0	0	30.07	TRUE	0	0
2027-05-21	665	0	PUT	0	0	30.32	TRUE	0	0
2027-05-21	670	0	PUT	0	0	30.24	TRUE	0	0
2027-05-21	675	0	PUT	0	0	30.11	TRUE	0	0
2027-05-21	680	0	PUT	0	0	30.35	TRUE	0	0
2027-05-21	685	0	PUT	0	0	30.21	TRUE	0	0
2027-05-21	690	0	PUT	0	0	30.38	TRUE	0	0
2027-05-21	695	0	PUT	0	0	29.9	TRUE	0	0
2027-05-21	700	0	PUT	0	0	30.68	TRUE	0	0
2027-05-21	705	0	PUT	0	0	30.81	TRUE	0	0
2027-05-21	710	0	PUT	0	0	30.53	TRUE	0	0
2027-05-21	715	0	PUT	0	0	30.58	TRUE	0	0
2027-05-21	720	0	PUT	0	10	30.68	TRUE	0	0
2027-05-21	725	0	PUT	0	0	31.14	TRUE	0	0
2027-05-21	740	0	PUT	0	0	30.75	TRUE	0	0
2027-05-21	760	0	PUT	0	0	31.42	TRUE	0	0
2027-05-21	780	0	PUT	0	0	31.97	TRUE	0	0
2027-05-21	800	0	PUT	0	0	33	TRUE	0	0
2027-05-21	820	0	PUT	0	0	34.43	TRUE	0	0
2027-05-21	840	0	PUT	0	0	34.53	TRUE	0	0
2027-05-21	860	0	PUT	0	0	35.92	TRUE	0	0
2027-05-21	880	0	PUT	0	0	37.28	TRUE	0	0
2027-05-21	900	0	PUT	0	0	38.61	TRUE	0	0
2027-05-21	920	0	PUT	0	0	39.9	TRUE	0	0
2027-05-21	940	0	PUT	0	0	40.34	TRUE	0	0
2028-01-21	230	0	CALL	0	2	37.15	TRUE	0	0
2028-01-21	240	0	CALL	0	2	38.22	TRUE	0	0
2028-01-21	250	0	CALL	0	1	36.06	TRUE	0	0
2028-01-21	260	0	CALL	0	0	36.2	TRUE	0	0
2028-01-21	270	249	CALL	0	5	35.09	TRUE	0	0
2028-01-21	280	0	CALL	0	3	35.51	TRUE	0	0
2028-01-21	290	0	CALL	0	0	35.56	TRUE	0	0
2028-01-21	300	228.85	CALL	0	5	35.36	TRUE	0	0
2028-01-21	310	213.5	CALL	0	2	35.51	TRUE	0	0
2028-01-21	320	214.93	CALL	0	95	34.98	TRUE	0	0
2028-01-21	330	0	CALL	0	1	34.35	TRUE	0	0
2028-01-21	340	0	CALL	0	0	34.06	TRUE	0	0
2028-01-21	350	175	CALL	0	10	34.04	TRUE	0	0
2028-01-21	360	179.54	CALL	0	2	33.86	TRUE	0	0
2028-01-21	370	0	CALL	0	2	33.9	TRUE	0	0
2028-01-21	380	163.3	CALL	0	8	33.5	TRUE	0	0
2028-01-21	390	159	CALL	0	8	33.02	TRUE	0	0
2028-01-21	400	150.87	CALL	1	56	32.68	TRUE	150.87	0
2028-01-21	410	0	CALL	0	3	32.66	TRUE	0	0
2028-01-21	420	0	CALL	0	11	32.73	TRUE	0	0
2028-01-21	430	0	CALL	0	11	32.44	TRUE	0	0
2028-01-21	440	127	CALL	0	17	32.31	TRUE	0	0
2028-01-21	450	120.6	CALL	1	57	32.37	TRUE	5.6	0.05
2028-01-21	460	111.25	CALL	0	20	32.25	TRUE	0	0
2028-01-21	470	107.2	CALL	0	22	32.11	TRUE	0	0
2028-01-21	480	102.5	CALL	0	28	31.82	TRUE	0	0
2028-01-21	490	99.07	CALL	2	50	31.79	TRUE	99.07	0
2028-01-21	500	93.5	CALL	3	88	31.39	TRUE	93.5	0
2028-01-21	510	90.5	CALL	0	144	31.76	TRUE	0	0
2028-01-21	520	85.33	CALL	2	36	31.58	TRUE	5.33	0.07
2028-01-21	530	75.8	CALL	0	137	31.35	FALSE	0	0
2028-01-21	540	76.25	CALL	2	24	31.13	FALSE	76.25	0
2028-01-21	550	72.6	CALL	0	59	31.12	FALSE	0	0
2028-01-21	560	63.05	CALL	0	26	31.33	FALSE	0	0
2028-01-21	570	59.38	CALL	0	47	31.1	FALSE	0	0
2028-01-21	580	62.65	CALL	1	27	31.25	FALSE	62.65	0
2028-01-21	590	53.15	CALL	0	52	30.98	FALSE	0	0
2028-01-21	600	56	CALL	3	980	31.01	FALSE	0.5	0.01
2028-01-21	610	0	CALL	0	47	30.94	FALSE	0	0
2028-01-21	620	46.8	CALL	0	28	30.7	FALSE	0	0
2028-01-21	630	0	CALL	0	17	31.03	FALSE	0	0
2028-01-21	640	41.4	CALL	0	77	31.21	FALSE	0	0
2028-01-21	650	40	CALL	0	109	30.73	FALSE	0	0
2028-01-21	660	0	CALL	0	111	30.81	FALSE	0	0
2028-01-21	680	41.1	CALL	1	52	30.84	FALSE	41.1	0
2028-01-21	700	32.85	CALL	2	100	30.86	FALSE	32.85	0
2028-01-21	720	0	CALL	0	19	31.07	FALSE	0	0
2028-01-21	740	21.9	CALL	0	40	31.31	FALSE	0	0
2028-01-21	760	23	CALL	0	202	31.43	FALSE	0	0
2028-01-21	780	20.77	CALL	0	30	31.16	FALSE	0	0
2028-01-21	800	0	CALL	0	22	31.54	FALSE	0	0
2028-01-21	810	0	CALL	0	9	31.84	FALSE	0	0
2028-01-21	820	0	CALL	0	21	31.28	FALSE	0	0
2028-01-21	830	16.7	CALL	1	2	31.06	FALSE	16.7	0
2028-01-21	840	14.75	CALL	0	10	31.46	FALSE	0	0
2028-01-21	860	12.45	CALL	0	31	31.57	FALSE	0	0
2028-01-21	880	12.3	CALL	0	24	31.53	FALSE	0	0
2028-01-21	900	11.5	CALL	0	14	32.27	FALSE	0	0
2028-01-21	920	0	CALL	0	2	32.28	FALSE	0	0
2028-01-21	940	0	CALL	0	5	32.39	FALSE	0	0
2028-01-21	960	0	CALL	0	62	32.81	FALSE	0	0
2028-01-21	980	8.07	CALL	0	385	33.59	FALSE	0	0
2028-01-21	230	0	PUT	0	15	35.95	FALSE	0	0
2028-01-21	240	0	PUT	0	3	37.62	FALSE	0	0
2028-01-21	250	3.89	PUT	0	28	36.27	FALSE	0	0
2028-01-21	260	0	PUT	0	31	36.53	FALSE	0	0
2028-01-21	270	0	PUT	0	4	34.9	FALSE	0	0
2028-01-21	280	5.3	PUT	0	17	33.37	FALSE	0	0
2028-01-21	290	0	PUT	0	7	33.34	FALSE	0	0
2028-01-21	300	7.3	PUT	0	28	31.83	FALSE	0	0
2028-01-21	310	8.9	PUT	0	101	33.27	FALSE	0	0
2028-01-21	320	8	PUT	0	19	33.23	FALSE	0	0
2028-01-21	330	0	PUT	0	4	32.57	FALSE	0	0
2028-01-21	340	14.45	PUT	0	29	31.86	FALSE	0	0
2028-01-21	350	14.3	PUT	1	79	32.14	FALSE	-0.6	-0.04
2028-01-21	360	17.5	PUT	0	14	31.87	FALSE	0	0
2028-01-21	370	0	PUT	0	31	31.58	FALSE	0	0
2028-01-21	380	0	PUT	0	14	31.25	FALSE	0	0
2028-01-21	390	23.5	PUT	0	66	31.44	FALSE	0	0
2028-01-21	400	26.15	PUT	0	110	31.18	FALSE	0	0
2028-01-21	410	28.6	PUT	0	92	30.91	FALSE	0	0
2028-01-21	420	31.33	PUT	0	116	30.92	FALSE	0	0
2028-01-21	430	39	PUT	0	63	31.71	FALSE	0	0
2028-01-21	440	0	PUT	0	15	30.63	FALSE	0	0
2028-01-21	450	44.52	PUT	0	52	30.88	FALSE	0	0
2028-01-21	460	45.75	PUT	0	74	30.16	FALSE	0	0
2028-01-21	470	54.31	PUT	0	45	29.86	FALSE	0	0
2028-01-21	480	52.89	PUT	0	25	30.07	FALSE	0	0
2028-01-21	490	0	PUT	0	42	30.4	FALSE	0	0
2028-01-21	500	65.05	PUT	0	122	29.53	FALSE	0	0
2028-01-21	510	72.05	PUT	0	60	30.17	FALSE	0	0
2028-01-21	520	76.95	PUT	0	35	30.22	FALSE	0	0
2028-01-21	530	85.06	PUT	0	32	30.23	TRUE	0	0
2028-01-21	540	0	PUT	0	35	29.76	TRUE	0	0
2028-01-21	550	88.3	PUT	0	53	29.81	TRUE	0	0
2028-01-21	560	0	PUT	0	27	29.39	TRUE	0	0
2028-01-21	570	0	PUT	0	5	29.49	TRUE	0	0
2028-01-21	580	0	PUT	0	6	29.52	TRUE	0	0
2028-01-21	590	0	PUT	0	14	29.28	TRUE	0	0
2028-01-21	600	123.46	PUT	0	30	29.22	TRUE	0	0
2028-01-21	610	0	PUT	0	27	29.4	TRUE	0	0
2028-01-21	620	0	PUT	0	13	29.16	TRUE	0	0
2028-01-21	630	0	PUT	0	6	29.29	TRUE	0	0
2028-01-21	640	0	PUT	0	6	29.13	TRUE	0	0
2028-01-21	650	164.7	PUT	0	7	29.1	TRUE	0	0
2028-01-21	660	0	PUT	0	29	29.46	TRUE	0	0
2028-01-21	680	0	PUT	0	2	29.36	TRUE	0	0
2028-01-21	700	0	PUT	0	1	29.55	TRUE	0	0
2028-01-21	720	0	PUT	0	0	29.2	TRUE	0	0
2028-01-21	740	0	PUT	0	1	29.41	TRUE	0	0
2028-01-21	760	0	PUT	0	2	29.44	TRUE	0	0
2028-01-21	780	0	PUT	0	0	29.89	TRUE	0	0
2028-01-21	800	0	PUT	0	5	29.84	TRUE	0	0
2028-01-21	810	0	PUT	0	2	29.66	TRUE	0	0
2028-01-21	820	0	PUT	0	2	30.3	TRUE	0	0
2028-01-21	830	0	PUT	0	0	30.01	TRUE	0	0
2028-01-21	840	0	PUT	0	0	30.63	TRUE	0	0
2028-01-21	860	0	PUT	0	0	31.34	TRUE	0	0
2028-01-21	880	0	PUT	0	0	31.99	TRUE	0	0
2028-01-21	900	0	PUT	0	0	33.14	TRUE	0	0
2028-01-21	920	0	PUT	0	0	33.52	TRUE	0	0
2028-01-21	940	0	PUT	0	0	34.58	TRUE	0	0
2028-01-21	960	0	PUT	0	0	35.62	TRUE	0	0
2028-01-21	980	0	PUT	0	0	36.64	TRUE	0	0

Latest LMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	10	$424.07
Jun 13, 2022 7:59 PM EST	4	$424.07
Jun 13, 2022 7:59 PM EST	5	$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	James O Jr Ellis	Director	Sell	451.93	304.29	137,517.48	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01	James O Jr Ellis	Director	Sell	552.42	338.52	187,004.64	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Sell	7,690.00	298.78	2,297,621.28	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,224.00	432.63	1,827,411.80	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	4,218.00	301.05	1,269,841.98	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Richard F Ambrose	Executive Vice President	Sell	6,905.00	435.52	3,007,282.17	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29	Brian P Colan	VP & Controller	Sell	1,108.00	434.77	481,725.16	0.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	4,400.00	435.96	1,918,238.52	0.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	8,708.00	287.87	2,506,771.96	10,153.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	900.00	307.95	277,154.01	108,630.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	59,434.00	79.60	4,730,946.40	109,530.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	3,501.00			11,732.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	3,044.00			12,188.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	3,110.00			12,205.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09	JAMES D JR TAICLET	Director	Buy	1,354.00	376.32	509,533.76	1,354.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	3,690.00			13,843.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06	John Frank A St	Executive Vice President	Sell	556.00	438.60	243,861.99	1,400.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24	Maryanne Lavan	SVP & General Counsel	Sell	1,003.00	365.50	366,599.71	1,477.95	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	1,473.00			1,510.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	1,526.00			1,526.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07	Maryanne Lavan	SVP & General Counsel	Buy	110.00			1,543.46	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06	Richard F Ambrose	Executive Vice President	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	1,571.00			1,571.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24	Kenneth R Possenriede	Executive Vice President & CFO	Sell	2,000.00	363.85	727,700.60	1,881.61	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	414.00	287.87	119,178.18	1,940.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12	Kenneth R Possenriede	Executive Vice President & CFO	Sell	1,000.00	436.54	436,535.00	1,993.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	498.00	432.50	215,385.00	2,008.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06	Kenneth R Possenriede	Executive Vice President & CFO	Buy	192.00			2,083.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	531.00	432.50	229,657.50	2,102.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	1,723.00			2,287.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	4,387.00	306.18	1,343,189.73	2,448.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	1,548.00	305.04	472,201.92	2,489.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	2,059.00			2,590.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	582.00	432.50	251,715.00	2,869.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,800.00	369.28	3,618,979.28	31,260.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	558.00	287.87	160,631.46	3,148.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	579.00			32,015.46	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	1,509.00			3,412.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06	Maryanne Lavan	SVP & General Counsel	Buy	128.00			342.15	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07	Dale P Bennett	Executive Vice President	Buy	114.00			35,271.57	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	2,452.00	304.26	746,042.58	37.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	21.00			3,737.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	14.00			3,751.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,388.00	435.36	4,087,127.76	38,863.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	531.00	432.50	229,657.50	3,943.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,473.00	368.28	2,015,614.50	41,060.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	2,429.00	301.83	733,133.17	4,218.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,136.00	431.57	1,784,964.42	4,224.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	1,800.00	434.54	782,173.44	4,400.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	1,453.00			4,491.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Sell	0.93	304.29	282.69	451.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01	James O Jr Ellis	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	10,867.00	287.87	3,128,283.29	46,024.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	4,227.00	369.91	1,563,626.48	46,533.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	7,303.00	436.31	3,186,336.15	48,251.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06	John W Mollard	Vice President & Treasurer	Buy	41.00			4,836.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	395.00	287.87	113,708.65	4,886.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	34,395.00	306.22	10,532,564.16	50,096.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	4,638.00			50,662.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	1,335.00			5,082.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	370.00	305.88	113,175.60	5,452.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27	John Frank A St	Executive Vice President	Sell	1,900.00	305.42	580,306.55	550.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01	James O Jr Ellis	Director	Buy	552.42			552.42	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,309.00	437.22	2,321,206.29	55,554.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	37,753.00	287.87	10,867,956.11	57,960.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24	DAVID B BURRITT	Director	Sell	2,100.00	330.21	693,442.68	6,030.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	300.00	436.54	130,961.49	6,200.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	1,425.00			6,250.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	498.00	432.50	215,385.00	6,748.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	1,128.00	306.84	346,114.96	6,835.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07	Bruce L Tanner	Executive VP & CFO	Buy	165.00			68,736.71	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	39,280.00	432.50	16,988,600.00	70,909.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	432.45	432,447.00	7,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	16,005.00			73,965.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25	ILENE S GORDON	Director	Buy	750.00	306.04	229,533.00	750.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Buy	6,521.00	74.89	488,357.69	7,690.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	13,141.00	287.87	3,782,899.67	81,712.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	8,231.00	287.87	2,369,457.97	8,231.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	433.30	433,304.00	8,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	1,269.00	432.98	549,447.31	8,360.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	13,396.00			84,305.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	24,139.00	307.07	7,412,449.63	84,491.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06	Scott T Greene	Executive Vice President	Buy	30.00			8,626.22	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	5,570.00			87,282.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	9,095.00	432.50	3,933,587.50	9,095.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	8,929.00	432.50	3,861,792.50	9,144.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	730.00			9,378.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Buy	8,360.00	82.01	685,603.60	9,629.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	259.00	432.50	112,017.50	9,637.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm

Lockheed Martin Corporation

(NYSE:LMT)