Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-093100CALL0 0140.17TRUE00
2026-01-093150CALL0 00TRUE00
2026-01-093200CALL0 00TRUE00
2026-01-093250CALL0 00TRUE00
2026-01-093300CALL0 0122.32TRUE00
2026-01-09335147.6CALL0 2118.01TRUE00
2026-01-09340142.62CALL0 2113.76TRUE00
2026-01-09345137.65CALL0 2115.44TRUE00
2026-01-093500CALL0 00TRUE00
2026-01-093550CALL0 00TRUE00
2026-01-093600CALL0 00TRUE00
2026-01-093650CALL0 00TRUE00
2026-01-093700CALL0 00TRUE00
2026-01-093750CALL0 00TRUE00
2026-01-093800CALL0 00TRUE00
2026-01-093850CALL0 00TRUE00
2026-01-093900CALL0 089.71TRUE00
2026-01-093950CALL0 070.1TRUE00
2026-01-094000CALL0 00TRUE00
2026-01-094050CALL0 00TRUE00
2026-01-094100CALL0 048.93TRUE00
2026-01-094150CALL0 00TRUE00
2026-01-094200CALL0 00TRUE00
2026-01-094250CALL0 00TRUE00
2026-01-094300CALL0 00TRUE00
2026-01-0943553.73CALL0 10TRUE00
2026-01-0944029.6CALL0 20TRUE00
2026-01-09442.50CALL0 00TRUE00
2026-01-0944539.63CALL0 140TRUE00
2026-01-09447.50CALL0 00TRUE00
2026-01-0945039.53CALL0 60TRUE00
2026-01-09452.50CALL0 00TRUE00
2026-01-0945530.62CALL0 140TRUE00
2026-01-09457.50CALL0 00TRUE00
2026-01-0946025.73CALL0 90TRUE00
2026-01-09462.50CALL0 00TRUE00
2026-01-0946514.98CALL1 110TRUE14.980
2026-01-09467.523.97CALL0 110TRUE00
2026-01-0947024CALL13 370TRUE60.33
2026-01-09472.520.36CALL6 00TRUE20.360
2026-01-0947522.13CALL3 300TRUE22.130
2026-01-09477.516.65CALL20 90TRUE16.650
2026-01-0948014.42CALL36 4816.62TRUE6.170.75
2026-01-09482.58.78CALL32 1214.61TRUE0.780.1
2026-01-0948513.5CALL48 4521.49TRUE7.651.31
2026-01-09487.510.93CALL20 018.23TRUE10.930
2026-01-094908.6CALL65 11322.07TRUE4.771.25
2026-01-09492.57.35CALL14 018.45TRUE7.350
2026-01-094956.2CALL339 14219.94TRUE4.041.87
2026-01-09497.54.55CALL157 018.59FALSE4.550
2026-01-095003.7CALL523 6319.61FALSE2.492.06
2026-01-09502.52.52CALL54 018.48FALSE2.520
2026-01-095052.1CALL59 6019.88FALSE1.31.63
2026-01-09507.51.48CALL15 019.7FALSE1.480
2026-01-095101.08CALL48 4219.97FALSE1.080
2026-01-09512.50.5CALL7 017.91FALSE0.50
2026-01-095150.51CALL43 8620.09FALSE0.230.82
2026-01-09517.50.46CALL16 021.58FALSE0.460
2026-01-095200.54CALL0 127.41FALSE00
2026-01-09522.50.21CALL52 021.73FALSE0.210
2026-01-095250.26CALL2 724.34FALSE0.260
2026-01-09527.50CALL0 059.06FALSE00
2026-01-095300.12CALL0 1930.09FALSE00
2026-01-09532.50CALL0 064.3FALSE00
2026-01-095350CALL0 066.84FALSE00
2026-01-095400CALL0 071.8FALSE00
2026-01-095450CALL0 047.97FALSE00
2026-01-095502.42CALL1 065.31FALSE2.420
2026-01-095550CALL0 085.8FALSE00
2026-01-095600CALL0 058.54FALSE00
2026-01-095650CALL0 094.53FALSE00
2026-01-095700CALL0 098.75FALSE00
2026-01-095750CALL0 068.45FALSE00
2026-01-095800CALL0 0106.91FALSE00
2026-01-095850CALL0 0110.87FALSE00
2026-01-095900CALL0 077.84FALSE00
2026-01-095950CALL0 0118.56FALSE00
2026-01-096000CALL0 0122.3FALSE00
2026-01-096050CALL0 086.77FALSE00
2026-01-096100CALL0 0129.6FALSE00
2026-01-096150CALL0 0133.16FALSE00
2026-01-096200CALL0 095.31FALSE00
2026-01-096250CALL0 0140.1FALSE00
2026-01-096300CALL0 0143.5FALSE00
2026-01-096350CALL0 0103.5FALSE00
2026-01-096400CALL0 0150.14FALSE00
2026-01-093100.05PUT0 1131.45FALSE00
2026-01-093150PUT0 0255.75FALSE00
2026-01-093200PUT0 0248.56FALSE00
2026-01-093250PUT0 0241.46FALSE00
2026-01-093300.6PUT0 1234.46FALSE00
2026-01-093350.6PUT0 1227.55FALSE00
2026-01-093400.6PUT0 2220.71FALSE00
2026-01-093450.59PUT0 1213.96FALSE00
2026-01-093500.62PUT0 1207.28FALSE00
2026-01-093550PUT0 0200.67FALSE00
2026-01-093600PUT0 0194.13FALSE00
2026-01-093650PUT0 0187.66FALSE00
2026-01-093700PUT0 0181.24FALSE00
2026-01-093750PUT0 0174.89FALSE00
2026-01-093800PUT0 0168.58FALSE00
2026-01-093850PUT0 0162.33FALSE00
2026-01-093900.05PUT0 9156.12FALSE00
2026-01-093950.26PUT0 8149.95FALSE00
2026-01-094000.55PUT0 7143.82FALSE00
2026-01-094050PUT0 0137.73FALSE00
2026-01-094102.2PUT0 11131.66FALSE00
2026-01-094150.62PUT0 1125.62FALSE00
2026-01-094200.8PUT0 1861.09FALSE00
2026-01-094250.8PUT0 8113.59FALSE00
2026-01-094300.55PUT0 15107.58FALSE00
2026-01-094350.68PUT0 7101.58FALSE00
2026-01-094401.32PUT0 3495.57FALSE00
2026-01-09442.50PUT0 092.57FALSE00
2026-01-094450.63PUT0 689.55FALSE00
2026-01-09447.50PUT0 086.53FALSE00
2026-01-094500.35PUT42 2142.66FALSE0.080.3
2026-01-09452.50.07PUT3 031.84FALSE0.070
2026-01-094550.08PUT3 4630.74FALSE0.080
2026-01-09457.50PUT0 056.05FALSE00
2026-01-094600.25PUT9 2032.68FALSE-0.04-0.14
2026-01-09462.50.08PUT15 025.74FALSE0.080
2026-01-094650.29PUT11 2129.65FALSE-0.17-0.37
2026-01-09467.50.3PUT10 027.87FALSE0.30
2026-01-094700.3PUT41 10225.89FALSE-1.04-0.78
2026-01-09472.50.43PUT13 1523.49FALSE-1.09-0.72
2026-01-094750.48PUT24 8024.26FALSE-1.77-0.79
2026-01-09477.50.7PUT27 3420.85FALSE-2.02-0.74
2026-01-094801.15PUT38 2921.51FALSE-2.62-0.7
2026-01-09482.51.05PUT30 1122.17FALSE-3.54-0.77
2026-01-094851.42PUT48 2121.81FALSE-3.48-0.71
2026-01-09487.52.5PUT137 021.48FALSE2.50
2026-01-094902.85PUT41 1622.68FALSE-5.2-0.65
2026-01-09492.53.9PUT9 020.73FALSE3.90
2026-01-094954.5PUT57 221.69FALSE4.50
2026-01-09497.56.19PUT59 020.12TRUE6.190
2026-01-095008.06PUT1 019.77TRUE8.060
2026-01-09502.50PUT0 023.02TRUE00
2026-01-0950521.3PUT0 1021.22TRUE00
2026-01-09507.50PUT0 025.77TRUE00
2026-01-095100PUT0 030.01TRUE00
2026-01-09512.50PUT0 031.16TRUE00
2026-01-095150PUT0 027.53TRUE00
2026-01-09517.50PUT0 029.96TRUE00
2026-01-095200PUT0 030.15TRUE00
2026-01-09522.50PUT0 036.72TRUE00
2026-01-095250PUT0 037.26TRUE00
2026-01-09527.50PUT0 035.8TRUE00
2026-01-095300PUT0 034.9TRUE00
2026-01-09532.50PUT0 042.13TRUE00
2026-01-095350PUT0 041.39TRUE00
2026-01-095400PUT0 045.26TRUE00
2026-01-095450PUT0 049.57TRUE00
2026-01-095500PUT0 055.93TRUE00
2026-01-095550PUT0 055.67TRUE00
2026-01-095600PUT0 062.17TRUE00
2026-01-095650PUT0 063.22TRUE00
2026-01-095700PUT0 066.59TRUE00
2026-01-095750PUT0 068.47TRUE00
2026-01-095800PUT0 056.56TRUE00
2026-01-095850PUT0 00TRUE00
2026-01-095900PUT0 00TRUE00
2026-01-095950PUT0 00TRUE00
2026-01-096000PUT0 074.96TRUE00
2026-01-096050PUT0 00TRUE00
2026-01-096100PUT0 075.98TRUE00
2026-01-096150PUT0 00TRUE00
2026-01-096200PUT0 00TRUE00
2026-01-096250PUT0 073.6TRUE00
2026-01-096300PUT0 081.89TRUE00
2026-01-096350PUT0 072.63TRUE00
2026-01-096400PUT0 092.76TRUE00
2026-01-16210253.65CALL0 0181.38TRUE00
2026-01-16220267.07CALL0 39187.43TRUE00
2026-01-16230257.14CALL0 40167.26TRUE00
2026-01-16240240.11CALL0 3162.07TRUE00
2026-01-16250240.04CALL0 6145.42TRUE00
2026-01-16260220.26CALL0 3132.06TRUE00
2026-01-16270220.34CALL0 4116.76TRUE00
2026-01-16280205CALL0 4129.11TRUE00
2026-01-16290193.31CALL0 7121.59TRUE00
2026-01-16300186CALL0 160TRUE00
2026-01-16310170.72CALL0 7104.43TRUE00
2026-01-16320163.03CALL0 7113.29TRUE00
2026-01-16330152.95CALL0 60TRUE00
2026-01-16335147.99CALL0 60TRUE00
2026-01-16340141.83CALL0 80TRUE00
2026-01-16345104.97CALL0 40TRUE00
2026-01-16350132.45CALL0 150TRUE00
2026-01-16355127.46CALL0 762.81TRUE00
2026-01-16360137.69CALL4 986.52TRUE137.690
2026-01-16365117.5CALL0 60TRUE00
2026-01-16370109.81CALL0 70TRUE00
2026-01-16375105.44CALL0 40TRUE00
2026-01-16380100.14CALL0 2358.36TRUE00
2026-01-1638597.88CALL0 60TRUE00
2026-01-1639075.26CALL0 510TRUE00
2026-01-1639556.63CALL0 40TRUE00
2026-01-1640086.2CALL0 1260TRUE00
2026-01-1640547.52CALL0 30TRUE00
2026-01-1641066.85CALL0 680TRUE00
2026-01-1641575.54CALL0 120TRUE00
2026-01-1642063.37CALL0 1570TRUE00
2026-01-1642560.66CALL0 130TRUE00
2026-01-1643066CALL5 3930TRUE9.240.16
2026-01-1643556.08CALL0 220TRUE00
2026-01-1644055.87CALL7 1920TRUE55.870
2026-01-1644546.4CALL1 400TRUE46.40
2026-01-1645036.8CALL0 4040TRUE00
2026-01-1645541.18CALL2 690TRUE41.180
2026-01-16457.529.47CALL0 10TRUE00
2026-01-1646036.75CALL22 5670TRUE36.750
2026-01-16462.522.3CALL0 20TRUE00
2026-01-1646529.32CALL3 14421.07TRUE3.820.15
2026-01-16467.50CALL0 00TRUE00
2026-01-1647028.22CALL29 87523.42TRUE9.220.49
2026-01-16472.50CALL0 014.37TRUE00
2026-01-1647519.4CALL4 26824.9TRUE30.18
2026-01-16477.517.2CALL0 413.96TRUE00
2026-01-1648018.6CALL89 116322.44TRUE7.90.74
2026-01-16482.514.7CALL5 1222.02TRUE2.710.23
2026-01-1648514.2CALL31 20023.29TRUE5.820.69
2026-01-1649011.7CALL74 75120.34TRUE61.05
2026-01-164958.7CALL47 31220.2TRUE4.81.23
2026-01-165006.5CALL109 182220.82FALSE3.91.5
2026-01-165054.12CALL12 20019.53FALSE2.421.42
2026-01-165102.66CALL68 238819.39FALSE1.521.33
2026-01-165151.3CALL80 35317.82FALSE0.330.34
2026-01-165201.1CALL50 79619.97FALSE0.540.96
2026-01-165250.72CALL18 18520.52FALSE0.320.8
2026-01-165300.26CALL2 118818.79FALSE-0.24-0.48
2026-01-165350.3CALL2 3521.56FALSE0.30
2026-01-165400.15CALL3 293621.23FALSE0.150
2026-01-165450.32CALL0 3427.88FALSE00
2026-01-165500.12CALL13 65924.37FALSE-0.03-0.2
2026-01-165552.65CALL0 535.09FALSE00
2026-01-165600.2CALL0 36936.24FALSE00
2026-01-165650CALL0 064.18FALSE00
2026-01-165700.1CALL1 323030.88FALSE0.051
2026-01-165750.1CALL0 1336.91FALSE00
2026-01-165800.04CALL4 25930.87FALSE-0.04-0.5
2026-01-165850CALL0 045.93FALSE00
2026-01-165901.5CALL0 160FALSE00
2026-01-165950CALL0 049.02FALSE00
2026-01-166000.05CALL423 296537.7FALSE-0.01-0.17
2026-01-166050.3CALL0 12847.55FALSE00
2026-01-166100.17CALL0 388.01FALSE00
2026-01-166150.16CALL0 390.42FALSE00
2026-01-166200.1CALL0 20843.47FALSE00
2026-01-166250.76CALL0 2777.84FALSE00
2026-01-166300.13CALL0 680.3FALSE00
2026-01-166350.6CALL0 478.87FALSE00
2026-01-166400.04CALL0 206657.23FALSE00
2026-01-166450.62CALL0 1104.18FALSE00
2026-01-166500CALL0 0106.35FALSE00
2026-01-166550CALL0 0108.5FALSE00
2026-01-166600.05CALL0 128767.94FALSE00
2026-01-166650CALL0 0112.72FALSE00
2026-01-166700CALL0 0114.78FALSE00
2026-01-166750CALL0 0116.82FALSE00
2026-01-166800.05CALL2 63559.29FALSE0.050
2026-01-166850CALL0 0120.83FALSE00
2026-01-166900CALL0 0122.79FALSE00
2026-01-166950CALL0 0124.74FALSE00
2026-01-167000.07CALL0 79368.76FALSE00
2026-01-167200.05CALL0 7568.82FALSE00
2026-01-167400.05CALL0 16173.33FALSE00
2026-01-167600.04CALL0 156119.49FALSE00
2026-01-167800.03CALL0 10381.91FALSE00
2026-01-168000.03CALL0 69491.81FALSE00
2026-01-168200.05CALL0 46995.98FALSE00
2026-01-168400.05CALL0 114893.8FALSE00
2026-01-168600.02CALL0 170103.96FALSE00
2026-01-168800.05CALL0 1224101.16FALSE00
2026-01-169000.03CALL0 1361104.69FALSE00
2026-01-162100.05PUT0 217157FALSE00
2026-01-162200.25PUT0 68159.21FALSE00
2026-01-162302.37PUT0 21270.19FALSE00
2026-01-162402.39PUT0 47257.2FALSE00
2026-01-162500.13PUT0 43184.44FALSE00
2026-01-162600.25PUT0 35155.58FALSE00
2026-01-162701.84PUT0 33221.22FALSE00
2026-01-162800.5PUT0 19210.08FALSE00
2026-01-162901.42PUT0 134199.32FALSE00
2026-01-163000.35PUT0 79130.54FALSE00
2026-01-163100.05PUT0 46176.92FALSE00
2026-01-163200.15PUT0 6097.37FALSE00
2026-01-163300.2PUT0 6399.89FALSE00
2026-01-163350.2PUT0 7133.91FALSE00
2026-01-163400.17PUT0 15093.41FALSE00
2026-01-163450.18PUT0 590.23FALSE00
2026-01-163500.2PUT5 32979.33FALSE0.20
2026-01-163550.11PUT0 685.44FALSE00
2026-01-163600.2PUT0 153087.16FALSE00
2026-01-163650.21PUT0 1198.15FALSE00
2026-01-163700.06PUT0 34774.85FALSE00
2026-01-163750.08PUT2 758.46FALSE0.080
2026-01-163800.1PUT30 43757.41FALSE0.099
2026-01-163850.15PUT2 6157.65FALSE0.150
2026-01-163900.09PUT25 57751.76FALSE0.090
2026-01-163950.1PUT0 5159.02FALSE00
2026-01-164000.14PUT13 129149.5FALSE-0.05-0.26
2026-01-164050.17PUT0 5654.56FALSE00
2026-01-164100.09PUT40 40742.11FALSE-0.01-0.1
2026-01-164150.13PUT20 7541.61FALSE0.130
2026-01-164200.18PUT28 55640.93FALSE00
2026-01-164250.22PUT45 29639.54FALSE0.220
2026-01-164300.16PUT57 38835.32FALSE-0.11-0.41
2026-01-164350.24PUT15 13934.9FALSE-0.08-0.25
2026-01-164400.3PUT12 44433.52FALSE0.30
2026-01-164450.37PUT2 23832.02FALSE0.370
2026-01-164500.35PUT38 66629.02FALSE-0.15-0.3
2026-01-164550.6PUT31 18526.34FALSE-0.06-0.09
2026-01-16457.51.26PUT5 4233.08FALSE1.260
2026-01-164600.55PUT20 34125.87FALSE-0.47-0.46
2026-01-16462.51.4PUT0 225.97FALSE00
2026-01-164650.71PUT28 10524.34FALSE-0.82-0.54
2026-01-16467.51.01PUT2 1024.93FALSE-1.03-0.5
2026-01-164701.22PUT27 144424.57FALSE-1.03-0.46
2026-01-16472.51.35PUT2 523.58FALSE1.350
2026-01-164751.48PUT27 20422.49FALSE-2.02-0.58
2026-01-16477.52.05PUT3 722.04FALSE2.050
2026-01-164802.35PUT43 40122.45FALSE-2.5-0.52
2026-01-16482.52.9PUT1 1021.51FALSE2.90
2026-01-164853.5PUT8 18920.97FALSE-3.2-0.48
2026-01-164906.02PUT11 43320.52FALSE6.020
2026-01-164958.3PUT7 2019.57FALSE8.30
2026-01-1650010.6PUT4 22519.26TRUE10.60
2026-01-1650531.5PUT0 019.97TRUE00
2026-01-1651037.5PUT0 5420.09TRUE00
2026-01-1651567.02PUT0 024.53TRUE00
2026-01-1652069.2PUT0 2926.9TRUE00
2026-01-1652539.7PUT0 028.21TRUE00
2026-01-1653087.39PUT0 026.14TRUE00
2026-01-165350PUT0 027.9TRUE00
2026-01-1654097.61PUT0 019.95TRUE00
2026-01-165450PUT0 030.07TRUE00
2026-01-16550107.07PUT0 036.37TRUE00
2026-01-165550PUT0 037.6TRUE00
2026-01-16560114.9PUT0 036.98TRUE00
2026-01-165650PUT0 042.3TRUE00
2026-01-16570128.77PUT0 044.58TRUE00
2026-01-165750PUT0 046.82TRUE00
2026-01-16580128.32PUT0 049.02TRUE00
2026-01-165850PUT0 051.18TRUE00
2026-01-165900PUT0 051TRUE00
2026-01-165950PUT0 057.49TRUE00
2026-01-16600129.44PUT0 057.47TRUE00
2026-01-16605134.46PUT0 059.51TRUE00
2026-01-166100PUT0 056.78TRUE00
2026-01-166150PUT0 058.66TRUE00
2026-01-166200PUT0 056.74TRUE00
2026-01-166250PUT0 062.35TRUE00
2026-01-166300PUT0 064.99TRUE00
2026-01-166350PUT0 066.8TRUE00
2026-01-166400PUT0 067.72TRUE00
2026-01-166450PUT0 069.47TRUE00
2026-01-166500PUT0 072.09TRUE00
2026-01-166550PUT0 073.81TRUE00
2026-01-166600PUT0 074.6TRUE00
2026-01-166650PUT0 071.88TRUE00
2026-01-166700PUT0 076.94TRUE00
2026-01-166750PUT0 083.91TRUE00
2026-01-166800PUT0 087.11TRUE00
2026-01-166850PUT0 088.79TRUE00
2026-01-166900PUT0 084.39TRUE00
2026-01-166950PUT0 085.97TRUE00
2026-01-167000PUT0 087.53TRUE00
2026-01-167200PUT0 093.63TRUE00
2026-01-167400PUT0 099.52TRUE00
2026-01-167600PUT0 0105.2TRUE00
2026-01-167800PUT0 0114.02TRUE00
2026-01-168000PUT0 0119.44TRUE00
2026-01-168200PUT0 0121.2TRUE00
2026-01-168400PUT0 0126.22TRUE00
2026-01-168600PUT0 0132.38TRUE00
2026-01-168800PUT0 0135.85TRUE00
2026-01-16900478.9PUT0 0143.07TRUE00
2026-01-233100CALL0 097.74TRUE00
2026-01-23315169.03CALL0 296.89TRUE00
2026-01-233200CALL0 091.69TRUE00
2026-01-23325158.18CALL0 486.39TRUE00
2026-01-23330155.01CALL0 286.85TRUE00
2026-01-233350CALL0 084.92TRUE00
2026-01-23340145.06CALL0 282.95TRUE00
2026-01-233450CALL0 077.26TRUE00
2026-01-233500CALL0 068.68TRUE00
2026-01-233550CALL0 067.38TRUE00
2026-01-233600CALL0 072.45TRUE00
2026-01-233650CALL0 065.42TRUE00
2026-01-23370113.64CALL0 264.59TRUE00
2026-01-233750CALL0 062.75TRUE00
2026-01-23380103.56CALL0 255.71TRUE00
2026-01-233850CALL0 063.74TRUE00
2026-01-233900CALL0 049.7TRUE00
2026-01-233950CALL0 052.35TRUE00
2026-01-2340084.49CALL0 1246.74TRUE00
2026-01-2340579.66CALL0 234.72TRUE00
2026-01-234100CALL0 00TRUE00
2026-01-2341568.94CALL0 1037.72TRUE00
2026-01-234200CALL0 033.24TRUE00
2026-01-234250CALL0 029.61TRUE00
2026-01-2343053.9CALL0 100TRUE00
2026-01-2343545.5CALL0 50TRUE00
2026-01-2344041.9CALL0 240TRUE00
2026-01-2344528.75CALL0 50TRUE00
2026-01-2345037.8CALL0 4728.52TRUE00
2026-01-2345537.93CALL0 820.92TRUE00
2026-01-2346038CALL2 522.43TRUE380
2026-01-2346528.28CALL0 419.59TRUE00
2026-01-2347028.5CALL2 2319.95TRUE28.50
2026-01-2347519.98CALL1 1020.59TRUE2.130.12
2026-01-2348018CALL4 3022.99TRUE180
2026-01-2348513CALL2 1521.3TRUE20.18
2026-01-2349013.3CALL6 1121.69TRUE13.30
2026-01-2349510.29CALL12 1521.31TRUE10.290
2026-01-235008.1CALL20 11720.18FALSE8.10
2026-01-235054.33CALL7 1420.45FALSE0.890.26
2026-01-235104.36CALL23 9919.94FALSE4.360
2026-01-235152.2CALL16 619.8FALSE0.50.29
2026-01-235202.03CALL34 919.55FALSE2.030
2026-01-235251.2CALL2 018.88FALSE1.20
2026-01-235301.8CALL0 329.14FALSE00
2026-01-235350.62CALL0 436.52FALSE00
2026-01-235400CALL0 039.24FALSE00
2026-01-235450CALL0 024.87FALSE00
2026-01-235500.3CALL2 222.56FALSE0.30
2026-01-235550CALL0 036FALSE00
2026-01-235600CALL0 049.34FALSE00
2026-01-235650CALL0 051.7FALSE00
2026-01-235700CALL0 054.01FALSE00
2026-01-235750CALL0 056.27FALSE00
2026-01-235800CALL0 058.49FALSE00
2026-01-235850CALL0 060.66FALSE00
2026-01-235900CALL0 062.78FALSE00
2026-01-235950CALL0 064.87FALSE00
2026-01-236000CALL0 066.92FALSE00
2026-01-236050CALL0 068.94FALSE00
2026-01-236100CALL0 070.92FALSE00
2026-01-236150CALL0 072.87FALSE00
2026-01-236200CALL0 074.79FALSE00
2026-01-236250CALL0 076.68FALSE00
2026-01-236300CALL0 078.54FALSE00
2026-01-236350CALL0 080.37FALSE00
2026-01-236400CALL0 082.18FALSE00
2026-01-233102.39PUT0 172.05FALSE00
2026-01-233150PUT0 0140.19FALSE00
2026-01-233200.55PUT0 7136.25FALSE00
2026-01-233252.37PUT0 1132.37FALSE00
2026-01-233300.57PUT0 2128.53FALSE00
2026-01-233352.36PUT0 2124.74FALSE00
2026-01-233400PUT0 0121FALSE00
2026-01-233452.36PUT0 1117.3FALSE00
2026-01-233500PUT0 0113.64FALSE00
2026-01-233550PUT0 0110.02FALSE00
2026-01-233600PUT0 0106.44FALSE00
2026-01-233651.11PUT0 1102.89FALSE00
2026-01-233700PUT0 099.38FALSE00
2026-01-233750.86PUT0 295.9FALSE00
2026-01-233800PUT0 092.44FALSE00
2026-01-233850.89PUT0 171.51FALSE00
2026-01-233900PUT0 074.54FALSE00
2026-01-233952.18PUT0 282.24FALSE00
2026-01-234001.45PUT0 1478.88FALSE00
2026-01-234052.22PUT0 161.97FALSE00
2026-01-234102.31PUT0 372.22FALSE00
2026-01-234150.85PUT0 1068.91FALSE00
2026-01-234200.66PUT0 365.61FALSE00
2026-01-234251.6PUT0 350.39FALSE00
2026-01-234300.55PUT0 2351.12FALSE00
2026-01-234350.99PUT2 536.44FALSE0.140.16
2026-01-234401.38PUT15 1336.63FALSE1.380
2026-01-234451.16PUT0 1649.16FALSE00
2026-01-234500.56PUT13 1525.6FALSE-0.62-0.53
2026-01-234550.8PUT7 2922.3FALSE0.80
2026-01-234601.1PUT12 2424.52FALSE1.10
2026-01-234651.2PUT17 3022.43FALSE-1.29-0.52
2026-01-234702.01PUT24 3320.99FALSE-1.29-0.39
2026-01-234753.11PUT9 1420.9FALSE-2.19-0.41
2026-01-234803.73PUT2 920.25FALSE-3.07-0.45
2026-01-234854.8PUT4 320.25FALSE-4.3-0.47
2026-01-234906.1PUT24 2620.19FALSE6.10
2026-01-234958.1PUT15 219.88FALSE8.10
2026-01-2350012.1PUT3 118.88TRUE12.10
2026-01-235050PUT0 019.09TRUE00
2026-01-2351018.9PUT5 524.38TRUE18.90
2026-01-2351522.81PUT5 520.09TRUE22.810
2026-01-235200PUT0 022.5TRUE00
2026-01-235250PUT0 024.68TRUE00
2026-01-235300PUT0 022.53TRUE00
2026-01-235350PUT0 022.57TRUE00
2026-01-235400PUT0 024.09TRUE00
2026-01-235450PUT0 026.13TRUE00
2026-01-235500PUT0 024.86TRUE00
2026-01-235550PUT0 030.78TRUE00
2026-01-235600PUT0 029.94TRUE00
2026-01-235650PUT0 031.73TRUE00
2026-01-235700PUT0 033.5TRUE00
2026-01-235750PUT0 035.73TRUE00
2026-01-235800PUT0 040.12TRUE00
2026-01-235850PUT0 039.15TRUE00
2026-01-235900PUT0 040.28TRUE00
2026-01-235950PUT0 042.47TRUE00
2026-01-236000PUT0 044.09TRUE00
2026-01-236050PUT0 045.69TRUE00
2026-01-236100PUT0 046.68TRUE00
2026-01-236150PUT0 048.23TRUE00
2026-01-236200PUT0 049.76TRUE00
2026-01-236250PUT0 051.27TRUE00
2026-01-236300PUT0 052.76TRUE00
2026-01-236350PUT0 054.89TRUE00
2026-01-236400PUT0 055.69TRUE00
2026-01-30310171.45CALL0 181.2TRUE00
2026-01-30315166.27CALL0 486.2TRUE00
2026-01-30320163.36CALL0 484.99TRUE00
2026-01-30325156.27CALL0 478.4TRUE00
2026-01-30330153.01CALL0 468.64TRUE00
2026-01-30335148.15CALL0 568.58TRUE00
2026-01-30340142.62CALL0 568.15TRUE00
2026-01-30345138.31CALL0 362.69TRUE00
2026-01-303500CALL0 065.01TRUE00
2026-01-303550CALL0 061.8TRUE00
2026-01-303600CALL0 060.23TRUE00
2026-01-303650CALL0 055.43TRUE00
2026-01-303700CALL0 056.26TRUE00
2026-01-303750CALL0 053.94TRUE00
2026-01-303800CALL0 049.49TRUE00
2026-01-303850CALL0 049.37TRUE00
2026-01-303900CALL0 048.33TRUE00
2026-01-303950CALL0 047.15TRUE00
2026-01-3040084.55CALL0 1144.36TRUE00
2026-01-304050CALL0 037.82TRUE00
2026-01-3041072.8CALL1 026.21TRUE72.80
2026-01-3041569.95CALL0 1040.69TRUE00
2026-01-304200CALL0 035.93TRUE00
2026-01-3042558.4CALL1 026.98TRUE58.40
2026-01-304300CALL0 033.84TRUE00
2026-01-304350CALL0 028.54TRUE00
2026-01-304400CALL0 026.83TRUE00
2026-01-3044542.82CALL0 1127.1TRUE00
2026-01-3045049CALL3 128.65TRUE490
2026-01-304550CALL0 026.84TRUE00
2026-01-3046032.2CALL3 1329.97TRUE-0.7-0.02
2026-01-3046532.67CALL0 427.18TRUE00
2026-01-3047031.5CALL3 1826.22TRUE4.20.15
2026-01-3047522.85CALL0 10428.2TRUE00
2026-01-3048020.3CALL3 2328.17TRUE2.10.12
2026-01-3048520CALL5 2424.24TRUE3.730.23
2026-01-3049018.1CALL7 2826.41TRUE5.020.38
2026-01-3049515.2CALL19 9827.33TRUE4.20.38
2026-01-3050012.91CALL8 23827.08FALSE12.910
2026-01-305059.25CALL6 2123.39FALSE9.250
2026-01-305108.6CALL5 726.56FALSE8.60
2026-01-305156CALL0 2426.41FALSE00
2026-01-305205.6CALL26 1225.61FALSE5.60
2026-01-305254.08CALL4 2024.68FALSE4.080
2026-01-305303.7CALL6 226.13FALSE0.260.08
2026-01-305350CALL0 025.74FALSE00
2026-01-305402.39CALL0 632.25FALSE00
2026-01-305451.63CALL0 236.01FALSE00
2026-01-305500CALL0 038.21FALSE00
2026-01-305550CALL0 040.35FALSE00
2026-01-305601.15CALL1 028.68FALSE1.150
2026-01-305650.9CALL0 144.47FALSE00
2026-01-305700CALL0 046.46FALSE00
2026-01-305750CALL0 048.4FALSE00
2026-01-305800CALL0 050.31FALSE00
2026-01-305850CALL0 052.18FALSE00
2026-01-305900.71CALL0 554.01FALSE00
2026-01-305950CALL0 055.81FALSE00
2026-01-306000CALL0 057.57FALSE00
2026-01-306050CALL0 059.31FALSE00
2026-01-306100CALL0 061.01FALSE00
2026-01-306150CALL0 062.69FALSE00
2026-01-306200CALL0 064.34FALSE00
2026-01-306250CALL0 065.97FALSE00
2026-01-306300CALL0 067.57FALSE00
2026-01-306350CALL0 069.15FALSE00
2026-01-306400CALL0 070.7FALSE00
2026-01-303100.51PUT0 291.17FALSE00
2026-01-303150.49PUT0 3120.71FALSE00
2026-01-303200.49PUT0 4117.32FALSE00
2026-01-303250.48PUT0 4113.97FALSE00
2026-01-303300.47PUT0 4110.67FALSE00
2026-01-303350.47PUT0 5107.41FALSE00
2026-01-303400.52PUT0 5104.19FALSE00
2026-01-303450.52PUT0 2101FALSE00
2026-01-303500.84PUT0 197.85FALSE00
2026-01-303550PUT0 094.74FALSE00
2026-01-303600PUT0 091.66FALSE00
2026-01-303650PUT0 088.6FALSE00
2026-01-303700PUT0 085.58FALSE00
2026-01-303750PUT0 082.58FALSE00
2026-01-303800.44PUT0 179.61FALSE00
2026-01-303850PUT0 076.66FALSE00
2026-01-303900PUT0 073.73FALSE00
2026-01-303950PUT0 070.83FALSE00
2026-01-304000.91PUT0 2452.82FALSE00
2026-01-304051.08PUT0 665.06FALSE00
2026-01-304100.59PUT0 862.2FALSE00
2026-01-304150.69PUT0 2234.69FALSE00
2026-01-304203.08PUT0 1037.17FALSE00
2026-01-304253.72PUT0 335.79FALSE00
2026-01-304300.94PUT5 1933.19FALSE0.940
2026-01-304351.13PUT2 832.32FALSE-0.42-0.27
2026-01-304401.82PUT0 1836.74FALSE00
2026-01-304451.94PUT4 3731.98FALSE-0.33-0.15
2026-01-304502PUT9 7029.82FALSE-1.1-0.35
2026-01-304552.63PUT37 4128.63FALSE-1.16-0.31
2026-01-304603.07PUT3 2728.61FALSE-1.53-0.33
2026-01-304654.28PUT5 2027.63FALSE4.280
2026-01-304704.77PUT1 1227.74FALSE-1.78-0.27
2026-01-304756.09PUT6 1127.79FALSE6.090
2026-01-304808.5PUT8 729.62FALSE8.50
2026-01-3048510.5PUT11 1026.36FALSE-2.83-0.21
2026-01-3049010.9PUT55 926.72FALSE10.90
2026-01-3049513.13PUT3 525.41FALSE13.130
2026-01-3050018.5PUT0 825.18TRUE00
2026-01-305050PUT0 024.97TRUE00
2026-01-3051031.4PUT0 124.09TRUE00
2026-01-305150PUT0 025.89TRUE00
2026-01-305200PUT0 026.06TRUE00
2026-01-305250PUT0 028.11TRUE00
2026-01-305300PUT0 027.85TRUE00
2026-01-305350PUT0 025.02TRUE00
2026-01-305400PUT0 026.1TRUE00
2026-01-305450PUT0 027.75TRUE00
2026-01-305500PUT0 027.38TRUE00
2026-01-305550PUT0 029.2TRUE00
2026-01-305600PUT0 030.72TRUE00
2026-01-305650PUT0 031.1TRUE00
2026-01-305700PUT0 033.33TRUE00
2026-01-305750PUT0 032.77TRUE00
2026-01-305800PUT0 032.78TRUE00
2026-01-305850PUT0 032.86TRUE00
2026-01-305900PUT0 034.28TRUE00
2026-01-305950PUT0 036.7TRUE00
2026-01-306000PUT0 038.58TRUE00
2026-01-306050PUT0 040.89TRUE00
2026-01-306100PUT0 040.87TRUE00
2026-01-306150PUT0 042.22TRUE00
2026-01-306200PUT0 044.57TRUE00
2026-01-306250PUT0 045.41TRUE00
2026-01-306300PUT0 043.68TRUE00
2026-01-306350PUT0 048.03TRUE00
2026-01-306400PUT0 053.42TRUE00
2026-02-063100CALL0 083.33TRUE00
2026-02-06315176.15CALL0 180.17TRUE00
2026-02-06320171.37CALL0 279.37TRUE00
2026-02-06325166.39CALL0 176.31TRUE00
2026-02-063300CALL0 072.74TRUE00
2026-02-063350CALL0 073.43TRUE00
2026-02-063400CALL0 071.91TRUE00
2026-02-063450CALL0 070.34TRUE00
2026-02-063500CALL0 065.26TRUE00
2026-02-063550CALL0 062.45TRUE00
2026-02-063600CALL0 062.75TRUE00
2026-02-063650CALL0 058.33TRUE00
2026-02-063700CALL0 058.11TRUE00
2026-02-063750CALL0 054.25TRUE00
2026-02-063800CALL0 052.81TRUE00
2026-02-063850CALL0 050.21TRUE00
2026-02-063900CALL0 049.44TRUE00
2026-02-0639598.59CALL0 549.73TRUE00
2026-02-064000CALL0 040.56TRUE00
2026-02-0640588.63CALL0 540.83TRUE00
2026-02-064100CALL0 041.29TRUE00
2026-02-0641578.68CALL0 539.4TRUE00
2026-02-064200CALL0 037.77TRUE00
2026-02-0642568.73CALL0 535.85TRUE00
2026-02-064300CALL0 035.09TRUE00
2026-02-0643558.15CALL0 533.3TRUE00
2026-02-064400CALL0 032.07TRUE00
2026-02-0644549.86CALL0 530.89TRUE00
2026-02-064500CALL0 025.66TRUE00
2026-02-0645540.6CALL0 526.58TRUE00
2026-02-064600CALL0 026.67TRUE00
2026-02-0646532.07CALL0 128.34TRUE00
2026-02-0647029.53CALL0 127.79TRUE00
2026-02-064750CALL0 028.49TRUE00
2026-02-0648016.25CALL1 027.69TRUE16.250
2026-02-0648519.6CALL0 127.11TRUE00
2026-02-0649013.8CALL0 326.42TRUE00
2026-02-0649514.64CALL0 326.27TRUE00
2026-02-065007.6CALL1 224.64FALSE7.60
2026-02-065059.3CALL0 324.14FALSE00
2026-02-065108.19CALL0 125.85FALSE00
2026-02-065157.3CALL0 124.57FALSE00
2026-02-065200CALL0 024.92FALSE00
2026-02-065255.14CALL6 324.24FALSE5.140
2026-02-065304CALL0 225.27FALSE00
2026-02-065350CALL0 026.83FALSE00
2026-02-065402.94CALL1 025.27FALSE2.940
2026-02-065450CALL0 028.49FALSE00
2026-02-065500CALL0 027.73FALSE00
2026-02-065550CALL0 035.91FALSE00
2026-02-065600CALL0 027.57FALSE00
2026-02-065650.75CALL2 024.69FALSE0.750
2026-02-065700CALL0 028.67FALSE00
2026-02-065750CALL0 043.1FALSE00
2026-02-065800CALL0 044.79FALSE00
2026-02-065850CALL0 046.46FALSE00
2026-02-065900CALL0 048.09FALSE00
2026-02-065950CALL0 049.69FALSE00
2026-02-066000CALL0 051.27FALSE00
2026-02-066050CALL0 052.82FALSE00
2026-02-066100CALL0 054.34FALSE00
2026-02-066150CALL0 055.83FALSE00
2026-02-066200CALL0 057.31FALSE00
2026-02-066250CALL0 058.75FALSE00
2026-02-066300CALL0 060.18FALSE00
2026-02-066350CALL0 061.59FALSE00
2026-02-066400CALL0 062.98FALSE00
2026-02-063100PUT0 0110.68FALSE00
2026-02-063150PUT0 0107.62FALSE00
2026-02-063200.54PUT0 1104.6FALSE00
2026-02-063250.73PUT0 2101.62FALSE00
2026-02-063302.23PUT0 198.67FALSE00
2026-02-063350PUT0 095.77FALSE00
2026-02-063400PUT0 092.9FALSE00
2026-02-063450PUT0 090.06FALSE00
2026-02-063500PUT0 087.25FALSE00
2026-02-063550PUT0 084.48FALSE00
2026-02-063600PUT0 081.73FALSE00
2026-02-063650PUT0 079.01FALSE00
2026-02-063700PUT0 076.31FALSE00
2026-02-063750PUT0 073.64FALSE00
2026-02-063800PUT0 070.99FALSE00
2026-02-063850PUT0 068.37FALSE00
2026-02-063900PUT0 065.76FALSE00
2026-02-063952.4PUT0 563.17FALSE00
2026-02-064000PUT0 060.59FALSE00
2026-02-064052.4PUT0 558.03FALSE00
2026-02-064100PUT0 055.48FALSE00
2026-02-064152.4PUT0 552.95FALSE00
2026-02-064200PUT0 050.42FALSE00
2026-02-064252.4PUT0 547.89FALSE00
2026-02-064301.82PUT0 139.75FALSE00
2026-02-064351.77PUT0 537.6FALSE00
2026-02-064400PUT0 040.33FALSE00
2026-02-064453.43PUT0 532.93FALSE00
2026-02-064500PUT0 028.4FALSE00
2026-02-064556.2PUT1 736.18FALSE6.20
2026-02-064605.71PUT0 326.06FALSE00
2026-02-064657.06PUT0 230.04FALSE00
2026-02-064708.49PUT0 125.07FALSE00
2026-02-064750PUT0 028.04FALSE00
2026-02-064800PUT0 027.21FALSE00
2026-02-0648517.68PUT1 323.74FALSE2.760.19
2026-02-0649015.17PUT0 226.44FALSE00
2026-02-0649517.84PUT0 125.81FALSE00
2026-02-065000PUT0 025.02TRUE00
2026-02-065050PUT0 024.55TRUE00
2026-02-065100PUT0 025.25TRUE00
2026-02-065150PUT0 025.76TRUE00
2026-02-065200PUT0 024.74TRUE00
2026-02-065250PUT0 024.07TRUE00
2026-02-065300PUT0 027.12TRUE00
2026-02-065350PUT0 025.59TRUE00
2026-02-065400PUT0 026.29TRUE00
2026-02-065450PUT0 026.75TRUE00
2026-02-065500PUT0 025.12TRUE00
2026-02-065550PUT0 025.73TRUE00
2026-02-065600PUT0 029.19TRUE00
2026-02-065650PUT0 029.97TRUE00
2026-02-065700PUT0 030.37TRUE00
2026-02-065750PUT0 028.02TRUE00
2026-02-065800PUT0 027.66TRUE00
2026-02-065850PUT0 029.44TRUE00
2026-02-065900PUT0 032.41TRUE00
2026-02-065950PUT0 031.97TRUE00
2026-02-066000PUT0 038.08TRUE00
2026-02-066050PUT0 036.27TRUE00
2026-02-066100PUT0 038.33TRUE00
2026-02-066150PUT0 038.76TRUE00
2026-02-066200PUT0 039.98TRUE00
2026-02-066250PUT0 040.74TRUE00
2026-02-066300PUT0 041.92TRUE00
2026-02-066350PUT0 043.56TRUE00
2026-02-066400PUT0 044.25TRUE00
2026-02-133100CALL0 071.15TRUE00
2026-02-133150CALL0 060.9TRUE00
2026-02-133200CALL0 061.96TRUE00
2026-02-133250CALL0 058.91TRUE00
2026-02-133300CALL0 062.31TRUE00
2026-02-133350CALL0 057.38TRUE00
2026-02-133400CALL0 060.39TRUE00
2026-02-133450CALL0 053.3TRUE00
2026-02-133500CALL0 052.01TRUE00
2026-02-133550CALL0 054.09TRUE00
2026-02-133600CALL0 056TRUE00
2026-02-133650CALL0 050.5TRUE00
2026-02-133700CALL0 052.16TRUE00
2026-02-133750CALL0 046.93TRUE00
2026-02-133800CALL0 048.03TRUE00
2026-02-133850CALL0 046.32TRUE00
2026-02-133900CALL0 042.2TRUE00
2026-02-133950CALL0 040.95TRUE00
2026-02-134000CALL0 038.99TRUE00
2026-02-134050CALL0 038.3TRUE00
2026-02-134100CALL0 039.52TRUE00
2026-02-134150CALL0 035.74TRUE00
2026-02-134200CALL0 038.18TRUE00
2026-02-134250CALL0 037TRUE00
2026-02-134300CALL0 035.73TRUE00
2026-02-134350CALL0 033.07TRUE00
2026-02-134400CALL0 031.73TRUE00
2026-02-134450CALL0 031.02TRUE00
2026-02-134500CALL0 026.79TRUE00
2026-02-134550CALL0 026.81TRUE00
2026-02-134600CALL0 027.26TRUE00
2026-02-1346536.66CALL1 023.77TRUE36.660
2026-02-1347032.09CALL1 022.28TRUE32.090
2026-02-134750CALL0 024.88TRUE00
2026-02-134800CALL0 024.47TRUE00
2026-02-1348522.24CALL1 026.38TRUE22.240
2026-02-134900CALL0 026.32TRUE00
2026-02-134950CALL0 025.01TRUE00
2026-02-135000CALL0 024.8FALSE00
2026-02-135050CALL0 026.36FALSE00
2026-02-135100CALL0 025.84FALSE00
2026-02-135159.56CALL11 024.96FALSE9.560
2026-02-135208.2CALL10 025.23FALSE8.20
2026-02-135250CALL0 025.74FALSE00
2026-02-135300CALL0 024.43FALSE00
2026-02-135350CALL0 026.89FALSE00
2026-02-135400CALL0 023.07FALSE00
2026-02-135450CALL0 027.84FALSE00
2026-02-135500CALL0 029.83FALSE00
2026-02-135550CALL0 032.67FALSE00
2026-02-135600CALL0 034.37FALSE00
2026-02-135650CALL0 036.02FALSE00
2026-02-135700CALL0 037.64FALSE00
2026-02-135750CALL0 039.22FALSE00
2026-02-135800CALL0 040.77FALSE00
2026-02-135850CALL0 042.28FALSE00
2026-02-135900CALL0 043.77FALSE00
2026-02-135950CALL0 035.6FALSE00
2026-02-136000CALL0 046.66FALSE00
2026-02-136050CALL0 037.63FALSE00
2026-02-136100CALL0 049.46FALSE00
2026-02-136150CALL0 050.82FALSE00
2026-02-136200CALL0 043.01FALSE00
2026-02-136250CALL0 045.05FALSE00
2026-02-136300CALL0 054.78FALSE00
2026-02-136350CALL0 056.06FALSE00
2026-02-136400CALL0 057.33FALSE00
2026-02-133100PUT0 0100.83FALSE00
2026-02-133150PUT0 098.04FALSE00
2026-02-133200PUT0 095.29FALSE00
2026-02-133250PUT0 092.58FALSE00
2026-02-133300PUT0 089.9FALSE00
2026-02-133350PUT0 087.25FALSE00
2026-02-133400PUT0 084.64FALSE00
2026-02-133450PUT0 082.05FALSE00
2026-02-133500PUT0 079.5FALSE00
2026-02-133550PUT0 076.97FALSE00
2026-02-133600PUT0 074.47FALSE00
2026-02-133650PUT0 071.99FALSE00
2026-02-133700PUT0 060.16FALSE00
2026-02-133750PUT0 067.1FALSE00
2026-02-133800PUT0 064.69FALSE00
2026-02-133850PUT0 062.3FALSE00
2026-02-133900PUT0 059.92FALSE00
2026-02-133950PUT0 057.56FALSE00
2026-02-134000PUT0 055.22FALSE00
2026-02-134050PUT0 052.89FALSE00
2026-02-134100PUT0 050.56FALSE00
2026-02-134150PUT0 048.25FALSE00
2026-02-134200PUT0 042.55FALSE00
2026-02-134250PUT0 040.52FALSE00
2026-02-134300PUT0 038.48FALSE00
2026-02-134350PUT0 036.43FALSE00
2026-02-134400PUT0 034.51FALSE00
2026-02-134450PUT0 032.56FALSE00
2026-02-134500PUT0 033.3FALSE00
2026-02-134554.46PUT1 125.94FALSE1.330.42
2026-02-134600PUT0 025.85FALSE00
2026-02-134655.12PUT10 025.77FALSE5.120
2026-02-134706.56PUT11 026.16FALSE6.560
2026-02-134750PUT0 024.6FALSE00
2026-02-134800PUT0 026FALSE00
2026-02-134850PUT0 023.78FALSE00
2026-02-134900PUT0 024.53FALSE00
2026-02-134950PUT0 024.33FALSE00
2026-02-135000PUT0 024.3TRUE00
2026-02-135050PUT0 023.51TRUE00
2026-02-135100PUT0 025.04TRUE00
2026-02-135150PUT0 024.62TRUE00
2026-02-135200PUT0 025.66TRUE00
2026-02-135250PUT0 024.49TRUE00
2026-02-135300PUT0 024.54TRUE00
2026-02-135350PUT0 024.57TRUE00
2026-02-135400PUT0 024.73TRUE00
2026-02-135450PUT0 024.56TRUE00
2026-02-135500PUT0 025.36TRUE00
2026-02-135550PUT0 026.33TRUE00
2026-02-135600PUT0 024.3TRUE00
2026-02-135650PUT0 026.98TRUE00
2026-02-135700PUT0 027.3TRUE00
2026-02-135750PUT0 029.34TRUE00
2026-02-135800PUT0 028.95TRUE00
2026-02-135850PUT0 027.65TRUE00
2026-02-135900PUT0 028.42TRUE00
2026-02-135950PUT0 033.83TRUE00
2026-02-136000PUT0 034.25TRUE00
2026-02-136050PUT0 035.46TRUE00
2026-02-136100PUT0 036.66TRUE00
2026-02-136150PUT0 037.84TRUE00
2026-02-136200PUT0 039TRUE00
2026-02-136250PUT0 041.07TRUE00
2026-02-136300PUT0 038.74TRUE00
2026-02-136350PUT0 042.41TRUE00
2026-02-136400PUT0 043.52TRUE00
2026-02-203700CALL0 049.17TRUE00
2026-02-20375112.43CALL0 247.53TRUE00
2026-02-2038097.11CALL0 1045.28TRUE00
2026-02-2038592.05CALL0 543.95TRUE00
2026-02-2039097.8CALL0 741.16TRUE00
2026-02-2039597.68CALL0 1540.93TRUE00
2026-02-2040085.52CALL0 1535.26TRUE00
2026-02-2040573.3CALL0 531.69TRUE00
2026-02-2041083.18CALL0 1031.67TRUE00
2026-02-2041571.35CALL0 1534.29TRUE00
2026-02-204200CALL0 031.05TRUE00
2026-02-2042568.71CALL0 529.89TRUE00
2026-02-204300CALL0 027.17TRUE00
2026-02-2043559.54CALL0 529.15TRUE00
2026-02-2044054.25CALL0 126.22TRUE00
2026-02-2044543.51CALL0 127.2TRUE00
2026-02-2045043.5CALL0 227.86TRUE00
2026-02-2045540.7CALL0 126.19TRUE00
2026-02-2046036.5CALL0 224.78TRUE00
2026-02-2046536.3CALL5 821.1TRUE4.30.13
2026-02-2047031.51CALL0 1624.38TRUE00
2026-02-2047525.23CALL0 1227.96TRUE00
2026-02-2048027.6CALL25 1824.73TRUE6.40.3
2026-02-2048523.4CALL2 2826.24TRUE23.40
2026-02-2049019.69CALL1 1925.34TRUE2.890.17
2026-02-2049519.68CALL5 4225.63TRUE5.380.38
2026-02-2050015.02CALL4 2924.34FALSE2.620.21
2026-02-2050512.6CALL2 2422.13FALSE2.10.2
2026-02-2051011.45CALL8 3925.2FALSE2.550.29
2026-02-2051510.2CALL10 3423.98FALSE10.20
2026-02-205209CALL18 3724.52FALSE2.550.4
2026-02-205257.4CALL18 2024.16FALSE1.850.33
2026-02-205305.75CALL24 6023.36FALSE1.130.24
2026-02-205355.2CALL15 3224.21FALSE1.450.39
2026-02-205403.6CALL2 622.7FALSE3.60
2026-02-205453.1CALL2 223.16FALSE3.10
2026-02-205503CALL32 4024.45FALSE30
2026-02-205552.25CALL0 124.24FALSE00
2026-02-205602.02CALL0 525.56FALSE00
2026-02-205651.5CALL0 225.82FALSE00
2026-02-205700CALL0 032.39FALSE00
2026-02-205751.59CALL0 134.06FALSE00
2026-02-205801.33CALL0 134.91FALSE00
2026-02-205851CALL0 134.4FALSE00
2026-02-205900CALL0 040.43FALSE00
2026-02-205950CALL0 041.78FALSE00
2026-02-206000CALL0 043.1FALSE00
2026-02-206050.7CALL0 1244.41FALSE00
2026-02-206100.55CALL0 334.63FALSE00
2026-02-206150CALL0 046.95FALSE00
2026-02-203700.59PUT0 164.3FALSE00
2026-02-203750PUT0 062.05FALSE00
2026-02-203800.84PUT0 1159.82FALSE00
2026-02-203851.05PUT0 745.23FALSE00
2026-02-203902.12PUT0 555.42FALSE00
2026-02-203950.82PUT0 1743.69FALSE00
2026-02-204000.85PUT0 2744.97FALSE00
2026-02-204052.09PUT0 531.33FALSE00
2026-02-204100.94PUT1 2631.45FALSE0.940
2026-02-204151.26PUT0 2529.24FALSE00
2026-02-204201.22PUT2 5129.77FALSE-0.31-0.2
2026-02-204251.68PUT0 6228.49FALSE00
2026-02-204301.52PUT14 2227.78FALSE1.520
2026-02-204351.93PUT10 2827.64FALSE1.930
2026-02-204402PUT12 10626.09FALSE-0.93-0.32
2026-02-204452.6PUT9 1725.24FALSE-1.19-0.31
2026-02-204503.15PUT16 43724.81FALSE-1.5-0.32
2026-02-204553.75PUT9 3525.22FALSE-1.95-0.34
2026-02-204605.04PUT19 9624.26FALSE-1.96-0.28
2026-02-204655.4PUT14 2424.41FALSE-2.94-0.35
2026-02-204708.85PUT0 8524.02FALSE00
2026-02-204759.1PUT1 3124.11FALSE-2.88-0.24
2026-02-2048014.14PUT0 1724.08FALSE00
2026-02-2048513.42PUT14 1023.22FALSE-3.33-0.2
2026-02-2049014.2PUT13 1024.94FALSE-5.12-0.27
2026-02-2049516.23PUT19 224.49FALSE-6.72-0.29
2026-02-2050020.05PUT1 022.94TRUE20.050
2026-02-2050523.4PUT1 023.14TRUE23.40
2026-02-2051033.2PUT0 223.73TRUE00
2026-02-205150PUT0 024.63TRUE00
2026-02-205200PUT0 023.43TRUE00
2026-02-205250PUT0 024.57TRUE00
2026-02-205300PUT0 025.21TRUE00
2026-02-205350PUT0 024.32TRUE00
2026-02-205400PUT0 023.56TRUE00
2026-02-205450PUT0 025.23TRUE00
2026-02-205500PUT0 026.4TRUE00
2026-02-205550PUT0 024.39TRUE00
2026-02-205600PUT0 024.21TRUE00
2026-02-205650PUT0 024.62TRUE00
2026-02-205700PUT0 025.29TRUE00
2026-02-205750PUT0 026.09TRUE00
2026-02-205800PUT0 025.44TRUE00
2026-02-205850PUT0 025.55TRUE00
2026-02-205900PUT0 028.04TRUE00
2026-02-205950PUT0 030.05TRUE00
2026-02-206000PUT0 029.59TRUE00
2026-02-206050PUT0 031.03TRUE00
2026-02-206100PUT0 032.46TRUE00
2026-02-206150PUT0 035.36TRUE00
2026-03-202200CALL0 097.03TRUE00
2026-03-202300CALL0 085.92TRUE00
2026-03-20240183.4CALL0 185.68TRUE00
2026-03-202500CALL0 078.56TRUE00
2026-03-202600CALL0 076.68TRUE00
2026-03-202700CALL0 071.99TRUE00
2026-03-20280199.5CALL0 070TRUE00
2026-03-202900CALL0 065.61TRUE00
2026-03-20300187.32CALL0 466.68TRUE00
2026-03-203100CALL0 059.39TRUE00
2026-03-20320155.45CALL0 354.03TRUE00
2026-03-20330130CALL0 142.22TRUE00
2026-03-203400CALL0 051.66TRUE00
2026-03-20350125.38CALL0 748.16TRUE00
2026-03-20360124.45CALL0 245.41TRUE00
2026-03-20370103.24CALL0 1943.67TRUE00
2026-03-20375130.41CALL0 340.79TRUE00
2026-03-20380111.97CALL0 1637.89TRUE00
2026-03-20385120.63CALL0 1037.3TRUE00
2026-03-20390101.4CALL0 5734.47TRUE00
2026-03-2039582.2CALL0 731.37TRUE00
2026-03-2040092.5CALL0 2931.12TRUE00
2026-03-2040581CALL0 1730.53TRUE00
2026-03-2041086.86CALL15 6429.67TRUE6.710.08
2026-03-2041557.53CALL0 2127.05TRUE00
2026-03-2042059.5CALL0 2426.53TRUE00
2026-03-2042569.19CALL0 4427.18TRUE00
2026-03-2043063.75CALL0 6426.47TRUE00
2026-03-2043556.1CALL0 2324.96TRUE00
2026-03-2044061.27CALL15 12124.82TRUE7.270.13
2026-03-2044551.82CALL0 6025.38TRUE00
2026-03-2045051.86CALL1 26422.61TRUE5.760.12
2026-03-2045543.45CALL0 6823.72TRUE00
2026-03-2046038.53CALL0 89624.11TRUE00
2026-03-2046529.8CALL7 7423.94TRUE29.80
2026-03-2047037.55CALL5 26923.71TRUE37.550
2026-03-2047533CALL1 13824.47TRUE4.20.15
2026-03-2048032CALL52 21624.78TRUE7.60.31
2026-03-2048525.63CALL1 21424.05TRUE3.230.14
2026-03-2049024.95CALL15 29823.21TRUE4.750.24
2026-03-2049521.3CALL1 18623.53TRUE3.60.2
2026-03-2050021.9CALL40 59721.91FALSE6.070.38
2026-03-2050517.71CALL5 8223.76FALSE3.710.27
2026-03-2051014.1CALL19 38421.37FALSE1.90.16
2026-03-2051513.46CALL1 14422.73FALSE1.30.11
2026-03-2052010.3CALL9 39622.93FALSE1.080.12
2026-03-205259.3CALL17 30023FALSE9.30
2026-03-205309.2CALL11 20623.08FALSE2.180.31
2026-03-205357.1CALL3 10521.88FALSE1.270.22
2026-03-205406.32CALL8 15922.25FALSE1.020.19
2026-03-205455.71CALL6 82022.74FALSE1.310.3
2026-03-205505.04CALL30 16423.01FALSE0.790.19
2026-03-205552.9CALL0 7022.47FALSE00
2026-03-205603.8CALL1 17823.3FALSE3.80
2026-03-205653CALL11 19722.81FALSE30
2026-03-205702.6CALL6 17022.99FALSE2.60
2026-03-205750CALL0 023.16FALSE00
2026-03-205802.18CALL0 15228.45FALSE00
2026-03-205850CALL0 023.79FALSE00
2026-03-205901.55CALL0 5628.53FALSE00
2026-03-205950CALL0 024.82FALSE00
2026-03-206001.27CALL0 77828.9FALSE00
2026-03-206050CALL0 024.34FALSE00
2026-03-206100.9CALL0 14130.84FALSE00
2026-03-206150CALL0 025.45FALSE00
2026-03-206200.7CALL0 5436.4FALSE00
2026-03-206300.7CALL0 9140.16FALSE00
2026-03-206400.55CALL0 3729.4FALSE00
2026-03-206501CALL0 5140.81FALSE00
2026-03-206601.05CALL0 2035.24FALSE00
2026-03-206800.47CALL0 1347.99FALSE00
2026-03-207001.72CALL0 3345.62FALSE00
2026-03-207200.28CALL0 8455.35FALSE00
2026-03-207400.2CALL0 12141.04FALSE00
2026-03-202200.1PUT0 85117.67FALSE00
2026-03-202300.18PUT0 8112.05FALSE00
2026-03-202400.15PUT0 13106.67FALSE00
2026-03-202500.7PUT0 33101.51FALSE00
2026-03-202601.2PUT0 596.55FALSE00
2026-03-202700.35PUT0 791.78FALSE00
2026-03-202800.78PUT0 587.17FALSE00
2026-03-202900.02PUT0 260.69FALSE00
2026-03-203000.25PUT0 6947.01FALSE00
2026-03-203100.38PUT0 3247.07FALSE00
2026-03-203200.15PUT1 3539.07FALSE0.150
2026-03-203300.59PUT0 4347.79FALSE00
2026-03-203400.69PUT0 2462.31FALSE00
2026-03-203500.54PUT0 14352.55FALSE00
2026-03-203600.42PUT0 17949.14FALSE00
2026-03-203700.81PUT0 16139.05FALSE00
2026-03-203750.95PUT0 9536.25FALSE00
2026-03-203800.94PUT0 44736.6FALSE00
2026-03-203851.55PUT0 6935.82FALSE00
2026-03-203901.1PUT6 28231.25FALSE-0.1-0.08
2026-03-203951.27PUT2 16030.75FALSE1.270
2026-03-204001.09PUT8 32428.49FALSE-0.56-0.34
2026-03-204051.79PUT33 18130.17FALSE-0.17-0.09
2026-03-204101.69PUT2 25928.36FALSE-0.56-0.25
2026-03-204152.3PUT0 35028.45FALSE00
2026-03-204202.12PUT6 18726.97FALSE2.120
2026-03-204252.75PUT7 10427.31FALSE2.750
2026-03-204303.27PUT8 33927.1FALSE3.270
2026-03-204355.3PUT0 31125.25FALSE00
2026-03-204404.5PUT6 18226.56FALSE4.50
2026-03-204455.1PUT31 10826.02FALSE-1.7-0.25
2026-03-204505.97PUT4 41525.81FALSE-1.63-0.21
2026-03-204556.95PUT5 10225.59FALSE-2.35-0.25
2026-03-204608.2PUT4 30325.07FALSE-2.6-0.24
2026-03-204659.4PUT9 13625.3FALSE-3-0.24
2026-03-2047010.98PUT3 24524.77FALSE-3.32-0.23
2026-03-2047514PUT1 6024.65FALSE-2.7-0.16
2026-03-2048015.8PUT1 21624.27FALSE-3.1-0.16
2026-03-2048518.1PUT1 5624.29FALSE-2.8-0.13
2026-03-2049019PUT17 12424.21FALSE-4.5-0.19
2026-03-2049520.7PUT16 16223.98FALSE-5.2-0.2
2026-03-2050030.4PUT0 10726.06TRUE00
2026-03-2050550.1PUT0 1523.88TRUE00
2026-03-2051029.1PUT5 4323.83TRUE29.10
2026-03-2051541.4PUT1 2024.09TRUE41.40
2026-03-2052035.55PUT5 3124.88TRUE35.550
2026-03-2052547.91PUT0 325.23TRUE00
2026-03-2053066PUT0 1024.66TRUE00
2026-03-205350PUT0 025.43TRUE00
2026-03-2054068PUT0 226.1TRUE00
2026-03-205450PUT0 025.44TRUE00
2026-03-2055091.27PUT0 026.13TRUE00
2026-03-205550PUT0 026.5TRUE00
2026-03-20560142.37PUT0 027.51TRUE00
2026-03-205650PUT0 026.31TRUE00
2026-03-2057073.7PUT0 028.01TRUE00
2026-03-205750PUT0 026.99TRUE00
2026-03-20580149.2PUT0 026.87TRUE00
2026-03-205850PUT0 027.08TRUE00
2026-03-205900PUT0 028TRUE00
2026-03-205950PUT0 028.9TRUE00
2026-03-20600114.57PUT0 028.42TRUE00
2026-03-206050PUT0 030.02TRUE00
2026-03-206100PUT0 030.35TRUE00
2026-03-206150PUT0 030.23TRUE00
2026-03-206200PUT0 029.93TRUE00
2026-03-206300PUT0 00TRUE00
2026-03-206400PUT0 030.88TRUE00
2026-03-206500PUT0 032.48TRUE00
2026-03-206600PUT0 034.06TRUE00
2026-03-206800PUT0 037.5TRUE00
2026-03-207000PUT0 040.06TRUE00
2026-03-207200PUT0 042.91TRUE00
2026-03-207400PUT0 045.67TRUE00
2026-06-18220231.94CALL0 266.33TRUE00
2026-06-18230226.8CALL0 163.44TRUE00
2026-06-18240219.65CALL0 060.61TRUE00
2026-06-18250242.05CALL0 157.55TRUE00
2026-06-182600CALL0 154.61TRUE00
2026-06-18270186.3CALL0 154.9TRUE00
2026-06-182800CALL0 052TRUE00
2026-06-18290161.1CALL0 348.57TRUE00
2026-06-18300171.43CALL0 1145.67TRUE00
2026-06-18310178.77CALL0 143.44TRUE00
2026-06-18320138.55CALL0 540.34TRUE00
2026-06-18330134.94CALL0 235.12TRUE00
2026-06-18340120.3CALL0 736.11TRUE00
2026-06-18350143.2CALL0 20631.18TRUE00
2026-06-18360133.8CALL0 1231.52TRUE00
2026-06-18370122CALL0 1032.32TRUE00
2026-06-1838080.8CALL0 2328.91TRUE00
2026-06-1839082.7CALL0 1929.75TRUE00
2026-06-1840080.93CALL0 12327.57TRUE00
2026-06-1840576.17CALL0 1126.64TRUE00
2026-06-1841081.1CALL0 2726.41TRUE00
2026-06-1841574.3CALL0 527.21TRUE00
2026-06-1842079.5CALL0 8226.88TRUE00
2026-06-1842555.9CALL0 226.73TRUE00
2026-06-1843075CALL1 4127.29TRUE750
2026-06-1843562.82CALL0 2224.82TRUE00
2026-06-1844064.7CALL0 7925.07TRUE00
2026-06-1844558.5CALL0 1125.64TRUE00
2026-06-1845061CALL1 10324.76TRUE610
2026-06-1845552.33CALL0 4724.77TRUE00
2026-06-1846052.62CALL31 40023.26TRUE52.620
2026-06-1846546CALL0 1424.31TRUE00
2026-06-1847041.5CALL0 11924.67TRUE00
2026-06-1847544.28CALL1 6024.07TRUE44.280
2026-06-1848040.22CALL3 102123.09TRUE40.220
2026-06-1848538.15CALL10 3423.61TRUE4.850.15
2026-06-1849030.6CALL0 37223.91TRUE00
2026-06-1849528.4CALL0 3423.47TRUE00
2026-06-1850031CALL66 57923.8FALSE4.50.17
2026-06-1850528.85CALL6 8723.86FALSE28.850
2026-06-1851026.3CALL1 37423.52FALSE4.70.22
2026-06-1851524.4CALL3 3423.58FALSE24.40
2026-06-1852022.2CALL1 14323.32FALSE22.20
2026-06-1852518.1CALL0 5722.89FALSE00
2026-06-1853016.5CALL3 31723.04FALSE16.50
2026-06-1853517.26CALL1 4523.31FALSE17.260
2026-06-1854012.9CALL0 29023.9FALSE00
2026-06-1854511.9CALL0 13523.27FALSE00
2026-06-1855013CALL4 60623.09FALSE2.450.23
2026-06-1855510.5CALL3 27922.9FALSE0.60.06
2026-06-1856010.85CALL4 26323.14FALSE1.950.22
2026-06-185658.3CALL0 1922.72FALSE00
2026-06-185708.1CALL0 11621.55FALSE00
2026-06-185756.3CALL0 1823.1FALSE00
2026-06-185806.8CALL0 7223.67FALSE00
2026-06-185855.9CALL0 722.03FALSE00
2026-06-185905.1CALL0 2622.15FALSE00
2026-06-185955.3CALL0 3023.54FALSE00
2026-06-186003.5CALL6 28821.06FALSE3.50
2026-06-186053.69CALL0 424.6FALSE00
2026-06-186103.66CALL0 324.82FALSE00
2026-06-186203.64CALL0 2925.44FALSE00
2026-06-186302.93CALL0 17125.27FALSE00
2026-06-186401.95CALL0 2325.43FALSE00
2026-06-186502CALL0 1325.73FALSE00
2026-06-186602.1CALL0 1924.03FALSE00
2026-06-186801.45CALL1 2825.63FALSE1.450
2026-06-187001CALL0 3726.43FALSE00
2026-06-187201.4CALL0 1537.36FALSE00
2026-06-187401.81CALL0 135.5FALSE00
2026-06-187601.5CALL0 338.74FALSE00
2026-06-182200.29PUT0 1144.79FALSE00
2026-06-182300.4PUT0 776.09FALSE00
2026-06-182400.5PUT0 1772.44FALSE00
2026-06-182500.21PUT0 7268.95FALSE00
2026-06-182600PUT0 065.59FALSE00
2026-06-182700PUT0 062.35FALSE00
2026-06-182800.75PUT0 659.23FALSE00
2026-06-182900.95PUT0 8756.21FALSE00
2026-06-183000.98PUT0 2953.29FALSE00
2026-06-183101.7PUT0 21145.26FALSE00
2026-06-183200.95PUT0 29333.35FALSE00
2026-06-183300.83PUT1 10731.51FALSE0.830
2026-06-183401.3PUT3 12629.34FALSE1.30
2026-06-183501.33PUT4 14529.99FALSE1.330
2026-06-183602.72PUT0 12126.76FALSE00
2026-06-183702.5PUT0 26825.17FALSE00
2026-06-183803.03PUT0 30625.34FALSE00
2026-06-183903.5PUT11 19926.88FALSE-0.4-0.1
2026-06-184005PUT0 37927.34FALSE00
2026-06-184058.3PUT0 7724.17FALSE00
2026-06-184105.5PUT2 30925.61FALSE5.50
2026-06-184156.45PUT1 4424.77FALSE-0.95-0.13
2026-06-184208PUT0 29525.46FALSE00
2026-06-184258.3PUT55 15225.74FALSE-1-0.11
2026-06-1843011PUT2 16125.09FALSE0.50.05
2026-06-1843510.8PUT0 35524FALSE00
2026-06-1844011.06PUT1 11924.92FALSE11.060
2026-06-1844512.4PUT2 13524.76FALSE-1.6-0.11
2026-06-1845013.5PUT1 44423.59FALSE13.50
2026-06-1845517.5PUT0 10424.6FALSE00
2026-06-1846023.18PUT0 17324.35FALSE00
2026-06-1846519.85PUT0 17223.79FALSE00
2026-06-1847022.9PUT0 9724.34FALSE00
2026-06-1847521.7PUT1 3224.88FALSE21.70
2026-06-1848025.34PUT1 11124.31FALSE-2.26-0.08
2026-06-1848530.2PUT0 1124.55FALSE00
2026-06-1849032.6PUT0 3324.19FALSE00
2026-06-1849535.4PUT0 1124.02FALSE00
2026-06-1850039.47PUT0 7123.07TRUE00
2026-06-1850547.9PUT0 423.81TRUE00
2026-06-1851044.9PUT0 3423.66TRUE00
2026-06-1851545PUT0 1024.56TRUE00
2026-06-1852084.45PUT0 1523.46TRUE00
2026-06-1852584.4PUT0 1023.81TRUE00
2026-06-1853087.6PUT0 10223.48TRUE00
2026-06-185350PUT0 023.3TRUE00
2026-06-1854070PUT0 223.18TRUE00
2026-06-185450PUT0 023.54TRUE00
2026-06-185500PUT0 024.09TRUE00
2026-06-185550PUT0 024.41TRUE00
2026-06-1856087PUT0 624.2TRUE00
2026-06-185650PUT0 023.74TRUE00
2026-06-185700PUT0 023.83TRUE00
2026-06-185750PUT0 023.91TRUE00
2026-06-185800PUT0 024.03TRUE00
2026-06-185850PUT0 024.25TRUE00
2026-06-185900PUT0 024.41TRUE00
2026-06-185950PUT0 024.51TRUE00
2026-06-18600103.36PUT0 025.3TRUE00
2026-06-186050PUT0 025.39TRUE00
2026-06-186100PUT0 025.03TRUE00
2026-06-186200PUT0 025.4TRUE00
2026-06-186300PUT0 026.24TRUE00
2026-06-186400PUT0 026.32TRUE00
2026-06-186500PUT0 026.21TRUE00
2026-06-186600PUT0 027.71TRUE00
2026-06-186800PUT0 029.79TRUE00
2026-06-187000PUT0 032.06TRUE00
2026-06-187200PUT0 032.34TRUE00
2026-06-187400PUT0 034.85TRUE00
2026-06-187600PUT0 036.88TRUE00
2026-09-182200CALL0 053.62TRUE00
2026-09-182300CALL0 054.39TRUE00
2026-09-18240232CALL0 052.05TRUE00
2026-09-182500CALL0 046.9TRUE00
2026-09-182600CALL0 047.35TRUE00
2026-09-182700CALL0 045.18TRUE00
2026-09-182800CALL0 041.52TRUE00
2026-09-18290169.5CALL0 040.03TRUE00
2026-09-18300218.5CALL0 338.5TRUE00
2026-09-183100CALL0 036.93TRUE00
2026-09-183200CALL0 034.83TRUE00
2026-09-18330121CALL0 533.14TRUE00
2026-09-18340115.9CALL0 232.91TRUE00
2026-09-18350100.95CALL0 1131.95TRUE00
2026-09-1836094.97CALL0 1231.1TRUE00
2026-09-18370126.5CALL0 630.19TRUE00
2026-09-18380104CALL0 5229.99TRUE00
2026-09-1839087.5CALL0 3929.59TRUE00
2026-09-18400100CALL0 5728.76TRUE00
2026-09-1841082CALL0 1628.7TRUE00
2026-09-1842086.11CALL0 4327.68TRUE00
2026-09-1843047.51CALL0 1727.06TRUE00
2026-09-1844072.74CALL0 1026.92TRUE00
2026-09-1845059.6CALL0 7626.72TRUE00
2026-09-1846059.9CALL2 4426.35TRUE59.90
2026-09-1847048.21CALL0 19825.71TRUE00
2026-09-1848051.2CALL1 4425.42TRUE51.20
2026-09-1849044.35CALL1 7224.28TRUE44.350
2026-09-1850041.5CALL12 27425.4FALSE6.50.19
2026-09-1851034.75CALL2 6325.46FALSE34.750
2026-09-1852032.5CALL4 7124.93FALSE40.14
2026-09-1853028.5CALL2 4024.67FALSE28.50
2026-09-1854022.2CALL0 4824.36FALSE00
2026-09-1855020.15CALL1 17823.27FALSE1.350.07
2026-09-1856017.4CALL21 5824.58FALSE1.20.07
2026-09-1857014.8CALL0 5723.46FALSE00
2026-09-1858014.3CALL14 2424.06FALSE1.90.15
2026-09-1859011.5CALL1 6223.31FALSE11.50
2026-09-1860010CALL1 59523.38FALSE0.750.08
2026-09-186108.9CALL0 2422.81FALSE00
2026-09-186207CALL4 3322.99FALSE70
2026-09-1863012.7CALL0 2324.87FALSE00
2026-09-186405.3CALL0 1224.75FALSE00
2026-09-186505.2CALL0 924.95FALSE00
2026-09-186604.02CALL0 325.18FALSE00
2026-09-186803.4CALL0 926.89FALSE00
2026-09-187002.85CALL0 11424.36FALSE00
2026-09-187202.9CALL0 724.8FALSE00
2026-09-187404.2CALL0 228.7FALSE00
2026-09-187601CALL0 1630.64FALSE00
2026-09-182200.75PUT0 852.36FALSE00
2026-09-182300.95PUT0 461.23FALSE00
2026-09-182400.3PUT0 1451.98FALSE00
2026-09-182500.95PUT0 644.02FALSE00
2026-09-182601.96PUT0 2452.8FALSE00
2026-09-182701.5PUT0 1350.21FALSE00
2026-09-182802.08PUT0 1645.14FALSE00
2026-09-182902.65PUT0 245.28FALSE00
2026-09-183001.8PUT0 6041.75FALSE00
2026-09-183103.45PUT0 638.51FALSE00
2026-09-183202PUT0 3235.11FALSE00
2026-09-183302.75PUT0 1133.32FALSE00
2026-09-183403PUT0 1528.18FALSE00
2026-09-183504.2PUT0 2630.52FALSE00
2026-09-183606.5PUT0 13130.29FALSE00
2026-09-183707.31PUT0 7627.54FALSE00
2026-09-183807PUT0 7828.78FALSE00
2026-09-1839011PUT0 5428.05FALSE00
2026-09-184009.85PUT0 11126.39FALSE00
2026-09-1841012.2PUT0 16525.91FALSE00
2026-09-1842014.21PUT0 6826.52FALSE00
2026-09-1843016.2PUT0 10025.94FALSE00
2026-09-1844019.6PUT0 11626.46FALSE00
2026-09-1845021.79PUT1 5725.92FALSE21.790
2026-09-1846025.5PUT0 5126.41FALSE00
2026-09-1847035PUT0 3926FALSE00
2026-09-1848036PUT0 5525.91FALSE00
2026-09-1849041.6PUT0 4925.44FALSE00
2026-09-1850048PUT0 3225.11TRUE00
2026-09-1851052PUT0 5023.62TRUE00
2026-09-1852055.4PUT0 3223.92TRUE00
2026-09-1853060.9PUT8 723.96TRUE60.90
2026-09-1854077.2PUT0 624.76TRUE00
2026-09-1855074.7PUT0 224.15TRUE00
2026-09-185600PUT0 024.72TRUE00
2026-09-185700PUT0 023.68TRUE00
2026-09-185800PUT0 025TRUE00
2026-09-185900PUT0 025.03TRUE00
2026-09-18600135.7PUT0 224.99TRUE00
2026-09-186100PUT0 024.68TRUE00
2026-09-186200PUT0 023.56TRUE00
2026-09-186300PUT0 025.62TRUE00
2026-09-186400PUT0 025.32TRUE00
2026-09-186500PUT0 025.55TRUE00
2026-09-186600PUT0 026.07TRUE00
2026-09-186800PUT0 025.57TRUE00
2026-09-187000PUT0 027.27TRUE00
2026-09-187200PUT0 027.68TRUE00
2026-09-187400PUT0 029.23TRUE00
2026-09-187600PUT0 031.74TRUE00
2026-12-18220260.05CALL0 151.15TRUE00
2026-12-18230224.4CALL0 048.33TRUE00
2026-12-18240215.8CALL0 843.63TRUE00
2026-12-18250244.35CALL2 041.11TRUE244.350
2026-12-182600CALL0 037.02TRUE00
2026-12-182700CALL0 039.76TRUE00
2026-12-18280215.3CALL5 137.41TRUE215.30
2026-12-182900CALL0 035.68TRUE00
2026-12-18300196.25CALL0 235.35TRUE00
2026-12-18310167CALL0 734.18TRUE00
2026-12-18320168.47CALL0 532.94TRUE00
2026-12-18330165.53CALL0 332.47TRUE00
2026-12-18340157.53CALL0 1131.82TRUE00
2026-12-18350156.57CALL0 431.03TRUE00
2026-12-18360140CALL0 3328.98TRUE00
2026-12-18370105.8CALL0 2829.66TRUE00
2026-12-18380120CALL0 1329.53TRUE00
2026-12-1839090.55CALL0 429.18TRUE00
2026-12-18400101.9CALL0 4628.67TRUE00
2026-12-18410100CALL0 4028.77TRUE00
2026-12-1842086.5CALL0 12228.05TRUE00
2026-12-1843089.1CALL3 2526.74TRUE89.10
2026-12-1844076.48CALL0 5126.49TRUE00
2026-12-1845070.18CALL0 16327.59TRUE00
2026-12-1846066.9CALL0 10726.54TRUE00
2026-12-1847056.05CALL0 20925.84TRUE00
2026-12-1848056CALL0 24326.27TRUE00
2026-12-1849049.8CALL0 4926.02TRUE00
2026-12-1850047.85CALL6 34325.11FALSE4.460.1
2026-12-1851042.2CALL2 3825.72FALSE42.20
2026-12-1852039.9CALL2 9425.24FALSE39.90
2026-12-1853032.4CALL0 4125.7FALSE00
2026-12-1854030.8CALL0 2225.12FALSE00
2026-12-1855029.5CALL27 33025.1FALSE3.840.15
2026-12-1856024.6CALL0 3524.99FALSE00
2026-12-1857020CALL0 6324.77FALSE00
2026-12-1858019.5CALL0 9624.28FALSE00
2026-12-1860016CALL0 32524.48FALSE00
2026-12-186209.76CALL0 11324.55FALSE00
2026-12-186409.75CALL1 3523.94FALSE9.750
2026-12-186609.01CALL3 5425.18FALSE9.010
2026-12-186807CALL0 3325.34FALSE00
2026-12-187005.41CALL0 5823.63FALSE00
2026-12-187208.5CALL0 825.39FALSE00
2026-12-187404.6CALL0 1526.7FALSE00
2026-12-187602.47CALL0 3227.47FALSE00
2026-12-187803.4CALL0 3528.04FALSE00
2026-12-188001.5CALL0 11428.04FALSE00
2026-12-188202.3CALL0 8029.43FALSE00
2026-12-188402.75CALL0 7935.26FALSE00
2026-12-188601.08CALL0 12635.62FALSE00
2026-12-188801.36CALL0 22333.96FALSE00
2026-12-189001.2CALL0 51929.16FALSE00
2026-12-182200.71PUT0 6939.65FALSE00
2026-12-182301.45PUT0 5146.8FALSE00
2026-12-182401.1PUT0 534.46FALSE00
2026-12-182501.77PUT0 1733.29FALSE00
2026-12-182602.51PUT0 1233.58FALSE00
2026-12-182702.5PUT0 434.22FALSE00
2026-12-182803PUT0 636.49FALSE00
2026-12-182902.45PUT0 5929.96FALSE00
2026-12-183003.03PUT0 4236.7FALSE00
2026-12-183105.5PUT0 833.01FALSE00
2026-12-183204.65PUT0 1931.49FALSE00
2026-12-183308.2PUT0 1530.55FALSE00
2026-12-183405.95PUT0 2629.79FALSE00
2026-12-183506.25PUT0 39126.68FALSE00
2026-12-183607.63PUT0 2628.93FALSE00
2026-12-183708.5PUT3 5328.87FALSE8.50
2026-12-1838010.16PUT0 2827.06FALSE00
2026-12-1839013.08PUT0 5727.58FALSE00
2026-12-1840014.45PUT0 20226.15FALSE00
2026-12-1841018.16PUT0 3426.35FALSE00
2026-12-1842019.7PUT0 30927.52FALSE00
2026-12-1843022.8PUT0 14426.34FALSE00
2026-12-1844025.7PUT0 14125.89FALSE00
2026-12-1845029.63PUT2 21926.48FALSE-0.07-0
2026-12-1846034.57PUT0 7225.98FALSE00
2026-12-1847037.5PUT0 6725.05FALSE00
2026-12-1848039PUT2 8726.04FALSE-2.5-0.06
2026-12-1849046.6PUT0 1625.18FALSE00
2026-12-1850059.5PUT0 2725.33TRUE00
2026-12-1851056.2PUT0 1924.71TRUE00
2026-12-1852062.3PUT0 3224.66TRUE00
2026-12-1853069.2PUT0 1524.29TRUE00
2026-12-1854082.45PUT0 324.09TRUE00
2026-12-18550135.7PUT0 624.53TRUE00
2026-12-1856099PUT0 1424.35TRUE00
2026-12-185700PUT0 524.06TRUE00
2026-12-18580159.15PUT0 123.47TRUE00
2026-12-186000PUT0 924.16TRUE00
2026-12-186200PUT0 024.83TRUE00
2026-12-186400PUT0 025.13TRUE00
2026-12-186600PUT0 025.35TRUE00
2026-12-186800PUT0 025.52TRUE00
2026-12-187000PUT0 025.06TRUE00
2026-12-187200PUT0 025.73TRUE00
2026-12-187400PUT0 027.33TRUE00
2026-12-187600PUT0 028.89TRUE00
2026-12-187800PUT0 030.4TRUE00
2026-12-188000PUT0 031.87TRUE00
2026-12-188200PUT0 033.3TRUE00
2026-12-188400PUT0 032.86TRUE00
2026-12-188600PUT0 034.21TRUE00
2026-12-188800PUT0 037.38TRUE00
2026-12-189000PUT0 038.67TRUE00
2027-01-15220234.2CALL0 251.62TRUE00
2027-01-15230214.37CALL0 147.15TRUE00
2027-01-15240204.51CALL0 3142.61TRUE00
2027-01-15250200CALL0 3043.59TRUE00
2027-01-15260225CALL0 237.62TRUE00
2027-01-15270176.49CALL0 240.09TRUE00
2027-01-15280183CALL0 536.49TRUE00
2027-01-15290142.36CALL0 2634.55TRUE00
2027-01-15300178.4CALL0 3732.9TRUE00
2027-01-153100CALL0 1434.2TRUE00
2027-01-15320147.13CALL0 633.71TRUE00
2027-01-15330176.83CALL0 1030.82TRUE00
2027-01-15340157.7CALL0 1631.59TRUE00
2027-01-15350142.72CALL0 4229.32TRUE00
2027-01-15360143CALL3 1226.87TRUE1430
2027-01-15370125CALL0 2429.78TRUE00
2027-01-15380116.55CALL0 2229.49TRUE00
2027-01-15390118.9CALL4 3526.89TRUE118.90
2027-01-1540097.63CALL1 18328.92TRUE-7.75-0.07
2027-01-15410103CALL3 7726TRUE1030
2027-01-1542077.4CALL0 11828.66TRUE00
2027-01-1543076.6CALL0 19628.08TRUE00
2027-01-1544076.5CALL0 4327.35TRUE00
2027-01-1545074.15CALL0 19627.12TRUE00
2027-01-1546068CALL0 14726.68TRUE00
2027-01-1547065.8CALL1 18026.05TRUE65.80
2027-01-1548060.25CALL4 16025.81TRUE60.250
2027-01-1549053.85CALL0 13125.69TRUE00
2027-01-1550050.3CALL6 99525.49FALSE4.70.1
2027-01-1551041.5CALL0 18826.06FALSE00
2027-01-1552037.2CALL0 26325.8FALSE00
2027-01-1553030.6CALL0 19525.09FALSE00
2027-01-1554030.6CALL0 16725.37FALSE00
2027-01-1555031.5CALL32 42925.25FALSE4.020.15
2027-01-1556027.9CALL2 6524.87FALSE27.90
2027-01-1557025.7CALL0 13124.46FALSE00
2027-01-1558020.5CALL0 9425.5FALSE00
2027-01-1559019.4CALL0 2624.4FALSE00
2027-01-1560016.47CALL0 37824.52FALSE00
2027-01-1561016.3CALL0 5124.44FALSE00
2027-01-1562014.6CALL0 10225.39FALSE00
2027-01-1563012.79CALL0 4025.13FALSE00
2027-01-1564012.6CALL1 9625.2FALSE12.60
2027-01-1565011CALL1 9924.96FALSE110
2027-01-156609.38CALL0 6024.46FALSE00
2027-01-156807.7CALL0 6626.49FALSE00
2027-01-157006.8CALL1 72025.47FALSE6.80
2027-01-157205.69CALL0 3527.19FALSE00
2027-01-157405.2CALL0 1824.95FALSE00
2027-01-157604.93CALL0 16428.52FALSE00
2027-01-157803.67CALL0 1429.51FALSE00
2027-01-158003.11CALL0 43630.4FALSE00
2027-01-158204.5CALL0 21131.92FALSE00
2027-01-158401.85CALL0 22228.21FALSE00
2027-01-158601.74CALL0 8729.99FALSE00
2027-01-158801.9CALL0 21033.34FALSE00
2027-01-159001.4CALL0 163130.13FALSE00
2027-01-152200.75PUT0 14746.62FALSE00
2027-01-152301.55PUT0 752.92FALSE00
2027-01-152401.35PUT0 1943.9FALSE00
2027-01-152501.8PUT2 9837.74FALSE1.80
2027-01-152601.9PUT0 1840.49FALSE00
2027-01-152701.88PUT0 6533.02FALSE00
2027-01-152803.3PUT0 7935.17FALSE00
2027-01-152905PUT0 2534.7FALSE00
2027-01-153003.45PUT0 17731.63FALSE00
2027-01-153104.09PUT0 5132.15FALSE00
2027-01-153204.58PUT0 4532.85FALSE00
2027-01-153305.4PUT2 4431.1FALSE0.060.01
2027-01-153405.97PUT0 6429.82FALSE00
2027-01-153507.24PUT0 39729.43FALSE00
2027-01-153608.92PUT0 17629.22FALSE00
2027-01-1537011PUT0 10229.52FALSE00
2027-01-1538012.12PUT0 12928.36FALSE00
2027-01-1539014.03PUT0 18528.27FALSE00
2027-01-1540017.5PUT2 54027.75FALSE2.10.14
2027-01-1541017.6PUT0 16927.11FALSE00
2027-01-1542022.02PUT0 8327.48FALSE00
2027-01-1543030PUT0 3126.39FALSE00
2027-01-1544026.5PUT1 13526.27FALSE26.50
2027-01-1545031.13PUT2 17426.42FALSE-0.07-0
2027-01-1546036.1PUT0 16626.85FALSE00
2027-01-1547038.35PUT1 17225.68FALSE38.350
2027-01-1548045.65PUT0 11526.09FALSE00
2027-01-1549045PUT3 3025.63FALSE450
2027-01-1550053.6PUT0 10024.92TRUE00
2027-01-1551057.9PUT0 6224.67TRUE00
2027-01-1552065.04PUT0 2824.47TRUE00
2027-01-15530101.75PUT0 10924.3TRUE00
2027-01-15540110PUT0 6024.7TRUE00
2027-01-1555083.7PUT0 12824.41TRUE00
2027-01-15560117.25PUT0 1523.75TRUE00
2027-01-15570115.42PUT0 324.24TRUE00
2027-01-15580105.6PUT0 424.02TRUE00
2027-01-155900PUT0 023.65TRUE00
2027-01-15600154PUT0 623.93TRUE00
2027-01-156100PUT0 024.16TRUE00
2027-01-156200PUT0 223.93TRUE00
2027-01-156300PUT0 023.92TRUE00
2027-01-156400PUT0 024.64TRUE00
2027-01-156500PUT0 024.34TRUE00
2027-01-15660177.8PUT0 024.93TRUE00
2027-01-156800PUT0 024.91TRUE00
2027-01-15700229PUT0 026.4TRUE00
2027-01-157200PUT0 025.84TRUE00
2027-01-157400PUT0 024.72TRUE00
2027-01-157600PUT0 026.21TRUE00
2027-01-157800PUT0 029.36TRUE00
2027-01-158000PUT0 029.07TRUE00
2027-01-158200PUT0 030.45TRUE00
2027-01-158400PUT0 033.53TRUE00
2027-01-158600PUT0 033.1TRUE00
2027-01-158800PUT0 034.38TRUE00
2027-01-15900409PUT0 035.64TRUE00
2028-01-21230221.2CALL0 037.84TRUE00
2028-01-21240205.51CALL0 835.71TRUE00
2028-01-21250257CALL0 134.63TRUE00
2028-01-212600CALL0 032.62TRUE00
2028-01-21270210CALL0 231.52TRUE00
2028-01-21280184CALL0 331.1TRUE00
2028-01-212900CALL0 031.09TRUE00
2028-01-21300171CALL0 530.86TRUE00
2028-01-21310191.5CALL2 226.31TRUE191.50
2028-01-21320168.65CALL3 129.52TRUE168.650
2028-01-213300CALL0 030.12TRUE00
2028-01-21340143.5CALL0 029.73TRUE00
2028-01-21350159.87CALL0 129.61TRUE00
2028-01-21360149.8CALL0 129.32TRUE00
2028-01-21370164.16CALL0 229.25TRUE00
2028-01-21380115.95CALL0 928.22TRUE00
2028-01-21390119.5CALL0 928.49TRUE00
2028-01-21400117CALL0 4228.36TRUE00
2028-01-2141095.2CALL0 528.38TRUE00
2028-01-21420111CALL0 628.29TRUE00
2028-01-2143080CALL0 1027.7TRUE00
2028-01-21440101CALL1 126.36TRUE1010
2028-01-2145096.2CALL1 2026.56TRUE96.20
2028-01-2146088.5CALL5 1325.49TRUE88.50
2028-01-2147075.85CALL0 1027.02TRUE00
2028-01-2148079.11CALL0 726.28TRUE00
2028-01-2149077.95CALL2 5226.8TRUE77.950
2028-01-2150066.92CALL0 3326.7FALSE00
2028-01-2151069.5CALL4 1726.69FALSE69.50
2028-01-2152062CALL0 1226.43FALSE00
2028-01-2153038.55CALL0 526.29FALSE00
2028-01-2154055.71CALL0 425.83FALSE00
2028-01-2155051.9CALL3 1525.41FALSE51.90
2028-01-2156048CALL5 2225.1FALSE480
2028-01-2157044.13CALL0 1925.63FALSE00
2028-01-2158040CALL0 325.92FALSE00
2028-01-2159036.3CALL0 2325.95FALSE00
2028-01-2160038.71CALL51 98525.66FALSE38.710
2028-01-2161035.08CALL0 525.7FALSE00
2028-01-2162028CALL0 425.79FALSE00
2028-01-216300CALL0 025.82FALSE00
2028-01-2164018.2CALL0 1425.8FALSE00
2028-01-2165022.97CALL0 1425.95FALSE00
2028-01-2166023.5CALL0 8025.29FALSE00
2028-01-2168016.9CALL0 626.16FALSE00
2028-01-2170021.5CALL1 1426.09FALSE21.50
2028-01-2172017.3CALL0 626.36FALSE00
2028-01-2174015.04CALL0 1126.24FALSE00
2028-01-2176013.6CALL0 11126.24FALSE00
2028-01-212303.75PUT0 230.64FALSE00
2028-01-212405.75PUT0 333.61FALSE00
2028-01-212504.7PUT0 1833.6FALSE00
2028-01-212605.4PUT0 131.92FALSE00
2028-01-212707.8PUT0 331.65FALSE00
2028-01-212808.2PUT0 431.41FALSE00
2028-01-212908PUT0 730.98FALSE00
2028-01-213008.3PUT0 1330.95FALSE00
2028-01-213108.92PUT0 2330.68FALSE00
2028-01-2132012.82PUT0 2030.5FALSE00
2028-01-2133013.99PUT0 128.67FALSE00
2028-01-2134019.75PUT0 329.22FALSE00
2028-01-2135017.6PUT0 929.02FALSE00
2028-01-2136027PUT0 728.72FALSE00
2028-01-2137022.8PUT0 2028.33FALSE00
2028-01-2138024.52PUT0 928.15FALSE00
2028-01-2139026PUT1 2527.87FALSE260
2028-01-2140029.45PUT2 4127.97FALSE0.950.03
2028-01-2141035.15PUT0 4327.8FALSE00
2028-01-2142038PUT0 6127.01FALSE00
2028-01-2143051.2PUT0 1027.08FALSE00
2028-01-2144054.4PUT0 1727.05FALSE00
2028-01-2145045.5PUT1 2026.52FALSE45.50
2028-01-2146066.1PUT0 6626.32FALSE00
2028-01-2147057.1PUT0 2026.05FALSE00
2028-01-2148060.87PUT0 1425.89FALSE00
2028-01-2149067PUT3 925.75FALSE-0.15-0
2028-01-2150081.5PUT0 4325.54TRUE00
2028-01-2151070.63PUT0 225.33TRUE00
2028-01-215200PUT0 025.24TRUE00
2028-01-2153093.3PUT0 025.07TRUE00
2028-01-215400PUT0 025.18TRUE00
2028-01-215500PUT0 125.06TRUE00
2028-01-21560128.5PUT0 225TRUE00
2028-01-215700PUT0 024.95TRUE00
2028-01-215800PUT0 024.41TRUE00
2028-01-215900PUT0 024.95TRUE00
2028-01-216000PUT0 024.84TRUE00
2028-01-216100PUT0 024.86TRUE00
2028-01-216200PUT0 024.19TRUE00
2028-01-216300PUT0 024.28TRUE00
2028-01-216400PUT0 024.33TRUE00
2028-01-216500PUT0 024.29TRUE00
2028-01-216600PUT0 024.16TRUE00
2028-01-216800PUT0 024.5TRUE00
2028-01-217000PUT0 024.31TRUE00
2028-01-217200PUT0 024.47TRUE00
2028-01-217400PUT0 023.83TRUE00
2028-01-21760319.96PUT0 024.15TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm