Lockheed Martin Corporation

(NYSE:LMT)

Latest On Lockheed Martin Corporation (LMT):

Date/Time Type Description Signal Details
2024-06-03 05:48 ESTDividendA dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-30 17:06 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-30 17:06 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-27 03:40 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-22 23:55 ESTNewsBiden OKs plan to train Ukrainian pilots to fly F-16sN/A
2023-05-22 09:37 ESTNewsLockheed Martin: A Mission-First Culture And Diversified PortfolioN/A
2023-05-21 20:24 ESTNewsLockheed Martin's Dividend: Aging Like Fine WineN/A
2023-05-20 02:16 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-20 02:16 ESTNewsBiden OKs plan to train Ukrainians pilots to fly F-16sN/A
2023-05-19 12:08 ESTNewsLockheed Martin bags two Air Force contracts worth ~$750M and $443MN/A
2023-05-19 12:07 ESTNewsJeff Bezos’s Blue Origin picked by NASA for lunar landerN/A
2023-05-13 01:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-10 17:56 ESTNewsLockheed Martin reorganizes space business into 3 groupsN/A
2023-05-05 02:54 ESTNewsRaytheon and Lockheed Martin win $1.02B contract for Javelin Weapon SystemN/A
2023-05-03 00:17 ESTNewsLockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability DevelopmentN/A
2023-05-01 23:45 ESTNewsLockheed Martin Is Best Of Breed And Worth ConsideringN/A
2023-05-01 11:22 ESTNewsLockheed Martin bags $194.12M Army contractN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. governmentN/A
2023-04-28 21:21 ESTNewsLockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery RocketN/A
2023-04-27 20:29 ESTNewsLockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD InterceptorsN/A
2023-04-24 07:56 ESTNewsLockheed Martin bags $2.45B Army contract modificationN/A
2023-04-24 07:56 ESTNewsLockheed Martin awarded $100.67M Navy contract modificationN/A
2023-04-21 22:14 ESTNewsLockheed teams with Rheinmetall to make missile systems in GermanyN/A
2023-04-20 00:20 ESTNewsAerojet Rocketdyne awarded $67M contract by Lockheed MartinN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: Buy Or Sell After Q1 Earnings?N/A
2023-04-19 00:47 ESTNewsLockheed Martin Corporation (LMT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsLockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term UpsideN/A
2023-04-19 00:47 ESTNewsLockheed Martin Stock: New All-Time Highs Are Fully WarrantedN/A
2023-04-18 12:15 ESTNewsLockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlookN/A
2023-04-18 12:15 ESTNewsLockheed Martin Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-18 12:15 ESTNewsLockheed Martin rises to record high after Q1 results beat estimatesN/A
2023-04-17 23:24 ESTNewsBiden administration said to go ahead with F-16 equipment sale to TurkeyN/A
2023-04-17 23:24 ESTNewsLockheed Martin Q1 earnings on deck, what to expectN/A
2023-04-17 23:24 ESTNewsBiden administration notifies Congress of $259M sale of F-16 gear to TurkeyN/A
2023-04-15 17:17 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-15 03:02 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-13 23:43 ESTNewsLockheed Martin awarded $172.1M contract by U.S. NavyN/A
2023-04-13 07:49 ESTNewsLockheed Martin: Why It Might Be Better To WaitN/A
2023-04-12 19:20 ESTNewsLockheed Martin downgraded to Neutral at Baird on valuation, margin pressuresN/A
2023-04-12 05:09 ESTNewsRomania plans to buy F-35s to strengthen air defensesN/A
2023-04-06 16:01 ESTNewsGAO sides with Textron on $7B win of Army helicopter contract after Lockheed protestN/A
2023-04-05 08:46 ESTNewsLockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air ForceN/A
2023-04-04 17:04 ESTNewsLockheed Martin: Wait For A Better Entry PointN/A
2023-04-03 23:46 ESTNewsLockheed awarded missile contract valued as much as $4.5B from U.S. ArmyN/A
2023-04-03 05:31 ESTNewsLockheed Martin: Growth And Income At A Fine PriceN/A
2023-03-31 22:50 ESTNewsLockheed Martin awarded $439.46M contract by U.S. ArmyN/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

LMT Quotes by TradingView

See Advanced Chart

General

  • Name Lockheed Martin Corporation
  • Symbol LMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 114,000
  • Last Split Factor2:1
  • Last Split Date1999-01-04
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.lockheedmartin.com
View More

Valuation

  • Trailing PE 14.75
  • Forward PE 13.3
  • Price/Sales (Trailing 12 Mt.) 1.51
  • Price/Book (Most Recent Quarter) 16.26
  • Enterprise Value Revenue 1.63
  • Enterprise Value EBITDA 10.56
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.33
  • Next Year EPS Estimate $28.04
  • Next Quarter EPS Estimate $6.31
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 150%
  • Revenue 65.4 billion
  • Earnings Per Share $24.30
  • Revenue Per Share $233.56
  • Gross Profit 8.68 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.53
  • Environment Score 9.16
  • Social Score 19.63
  • Governance Score 9.74
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 99.9 billion
  • EBITDA 10 billion
  • PE Ratio 20.1
  • PEG Ratio 3.5
  • Analyst Target Price $411.29
  • Book Value Per Share $21.56
View More

Share Statistics

  • Shares Outstanding 278.71 million
  • Shares Float 238.05 million
  • % Held by Insiders 8%
  • % Held by Institutions 77.79%
  • Shares Short 3.1 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 1.62
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $409.07
  • 52 Week Low $259.09
  • 50 Day Moving Average 338.04
  • 200 Day Moving Average 360.34
View More

Dividends

  • Forward Annual Dividend Rate $10.4
  • Forward Annual Dividend Yield 2.96%
  • Payout Ratio 41%
  • Dividend Date 2021-03-24
  • ExDividend Date 2021-02-26
  • Dividend Per Share $9.8
  • Dividend Yield 1.65%
View More

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$17.03 billion$6.38$6.41-0.44%
2020-09-302020-10-20$16.5 billion$6.25$6.102.53%
2020-06-302020-07-21$N/A$5.79$5.711.42%
2020-03-312020-04-21$N/A$6.08$5.844.19%
2019-12-312020-01-28$15.88 billion$5.29$5.044.99%
2019-09-302019-10-22$15.17 billion$5.66$5.0512.04%
2019-06-302019-07-23$14.43 billion$5.00$4.745.38%
2019-03-312019-04-23$14.34 billion$5.99$4.3438.07%
2018-12-312019-01-29$14.41 billion$4.39$4.41-0.5%
2018-09-302018-10-23$14.32 billion$5.14$4.3119.26%
2018-06-302018-07-24$13.4 billion$4.05$3.923.2%
2018-03-312018-04-24$11.64 billion$4.02$3.3619.64%
2017-12-312018-01-29$13.84 billion$4.30$4.036.71%
2017-09-302017-10-24$12.34 billion$3.24$3.27-1%
2017-06-302017-07-18$12.56 billion$3.23$3.084.87%
2017-03-312017-04-25$11.21 billion$2.61$2.79-6.57%
2016-12-312017-01-24$11.08 billion$3.25$3.047.07%
2016-09-302016-10-25$11.55 billion$3.61$2.8725.78%
2016-06-302016-07-19$12.91 billion$3.28$2.9311.87%
2016-03-312016-04-26$11.7 billion$2.58$2.61-1.04%
2015-12-312016-01-26$12.92 billion$2.87$2.94-2.51%
2015-09-302015-10-20$11.46 billion$2.77$2.721.84%
2015-06-302015-07-20$11.64 billion$2.94$2.6610.53%
2015-03-312015-04-21$10.11 billion$2.74$2.509.6%
2014-12-312015-01-27$12.53 billion$3.01$2.855.61%
2014-09-302014-10-21$11.11 billion$2.76$2.711.85%
2014-06-302014-07-22$11.31 billion$2.76$2.663.76%
2014-03-312014-04-22$10.65 billion$2.87$2.5313.44%
2013-12-312014-01-23$11.53 billion$2.04$1.954.62%
2013-09-302013-10-22$11.35 billion$2.57$2.2613.72%
2013-06-302013-07-23$11.41 billion$2.64$2.2020%
2013-03-312013-04-23$11.07 billion$2.33$2.0414.22%
2012-12-312013-01-24$12.1 billion$1.91$1.824.95%
2012-09-302012-10-24$11.87 billion$2.21$1.8519.46%
2012-06-302012-07-24$11.92 billion$2.38$1.9124.61%
2012-03-312012-04-26$11.29 billion$2.02$1.7018.82%
2011-12-312012-01-26$12.21 billion$2.14$1.9410.31%
2011-09-302011-10-26$12.12 billion$1.99$1.819.94%
2011-06-302011-07-26$11.54 billion$2.14$1.9310.88%
2011-03-312011-04-26$10.63 billion$1.55$1.512.65%
2010-12-312011-01-27$12.76 billion$2.30$2.119%
2010-09-302010-10-19$11.34 billion$1.55$1.531.31%
2010-06-302010-07-27$11.26 billion$1.96$1.7810.11%
2010-03-312010-04-21$10.31 billion$1.42$1.345.97%
2009-12-312010-01-28$12.2 billion$2.17$1.999.05%
2009-09-302009-10-20$10.77 billion$2.07$1.8313.11%
2009-06-302009-07-21$10.94 billion$1.88$1.813.87%
2009-03-312009-04-21$10.09 billion$1.68$1.642.44%
2008-12-312009-01-22$11.13 billion$2.05$1.926.77%
2008-09-302008-10-21$10.58 billion$1.92$1.891.59%
2008-06-302008-07-22$11.04 billion$2.15$1.8814.36%
2008-03-312008-04-22$9.98 billion$1.75$1.637.36%
2007-12-312008-01-24$10.84 billion$1.89$1.6911.83%
2007-09-302007-10-23$11.1 billion$1.80$1.649.76%
2007-06-302007-07-24$10.65 billion$1.82$1.5318.95%
2007-03-312007-04-24$9.28 billion$1.60$1.3716.79%
2006-12-312007-01-25$10.84 billion$1.68$1.4615.07%
2006-09-302006-10-24$9.61 billion$1.46$1.2417.74%
2006-06-302006-07-25$9.96 billion$1.34$1.1615.52%
2006-03-312006-04-25$9.21 billion$1.34$1.1417.54%
2005-12-312006-01-26$10.23 billion$1.29$1.1512.17%
2005-09-302005-10-25$9.2 billion$0.96$0.906.67%
2005-06-302005-07-26$9.3 billion$1.02$0.8322.89%
2005-03-312005-04-26$8.49 billion$0.83$0.7510.67%
2004-12-312005-01-27$9.97 billion$0.83$0.7510.67%
2004-09-302004-10-26$8.44 billion$0.69$0.656.15%
2004-06-302004-07-27$8.78 billion$0.66$0.618.2%
2004-03-312004-04-27$8.35 billion$0.65$0.5322.64%
2003-12-312004-01-27$8.98 billion$0.77$0.761.32%
2003-09-302003-10-28$8.08 billion$0.48$0.57-15.79%
2003-06-302003-07-24$7.71 billion$0.54$0.523.85%
2003-03-312003-04-22$7.06 billion$0.55$0.4230.95%
2002-12-312003-01-24$7.78 billion$0.85$0.814.94%
2002-09-302002-10-25$6.54 billion$0.66$0.651.54%
2002-06-302002-07-18$6.29 billion$0.58$0.571.75%
2002-03-312002-04-23$5.97 billion$0.50$0.476.38%
2001-12-312002-01-25$7.33 billion$0.49$0.482.08%
2001-09-302001-10-26$6.22 billion$0.41$0.3710.81%
2001-06-302001-07-26$5.69 billion$0.33$0.2817.86%
2001-03-312001-04-24$4.75 billion$0.25$0.2119.05%
2000-12-312001-01-25$7.6 billion$0.38$0.365.56%
2000-09-302000-10-26$5.96 billion$0.28$0.40-30%
2000-06-302000-07-20$6.21 billion$0.29$0.2045%
2000-03-312000-04-25$5.56 billion$0.12$0.1020%
1999-12-312000-01-28$0.59$0.590%
1999-09-301999-10-29$0.48$0.472.13%
1999-06-301999-07-20-$0.11-$0.1315.38%
1999-03-311999-04-20$0.51$0.52-1.92%
1998-12-311999-01-28$0.81$0.810%
1998-09-301998-10-20$0.84$0.85-1.18%
1998-06-301998-07-21$0.77$0.761.32%
1998-03-311998-04-21$0.71$0.72-1.39%
1997-12-311998-01-20$0.90$0.891.12%
1997-09-301997-10-21$0.76$0.77-1.3%
1997-06-301997-07-22$0.70$0.71-1.41%
1997-03-311997-04-22$0.67$0.653.08%
1996-12-311997-01-21$0.74$0.731.37%
1996-09-301996-10-22$0.69$0.681.47%
1996-06-301996-07-23$0.67$0.636.35%
1996-03-311996-04-24$0.61$0.593.39%
1995-12-311996-01-22$0.69$0.681.47%
1995-09-301995-10-23$0.65$0.633.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-163100CALL0 098.99TRUE00
2025-05-163150CALL0 0136.59TRUE00
2025-05-163200CALL0 0115.24TRUE00
2025-05-16325123.51CALL0 1120.88TRUE00
2025-05-163300CALL0 0110.41TRUE00
2025-05-163350CALL0 0102.64TRUE00
2025-05-163400CALL0 0107.73TRUE00
2025-05-163450CALL0 0103.45TRUE00
2025-05-163500CALL0 099.22TRUE00
2025-05-163550CALL0 095.04TRUE00
2025-05-163600CALL0 082.64TRUE00
2025-05-1636569.8CALL0 187.91TRUE00
2025-05-163700CALL0 076.49TRUE00
2025-05-16375100.96CALL0 172.67TRUE00
2025-05-1638073.8CALL0 177.66TRUE00
2025-05-163850CALL0 071.81TRUE00
2025-05-163900CALL0 061.46TRUE00
2025-05-163950CALL0 057.79TRUE00
2025-05-1640088.61CALL0 1665.95TRUE00
2025-05-1640568.31CALL0 261.21TRUE00
2025-05-1641045.4CALL0 251.6TRUE00
2025-05-1641557.3CALL0 1954.25TRUE00
2025-05-1642041.3CALL0 2647.94TRUE00
2025-05-1642547.08CALL0 4546.07TRUE00
2025-05-1643045.95CALL0 3445.05TRUE00
2025-05-1643534.4CALL0 8340.75TRUE00
2025-05-1644050CALL0 12838.84TRUE00
2025-05-16442.523.95CALL0 140.52TRUE00
2025-05-1644533.58CALL0 6036.67TRUE00
2025-05-16447.523.42CALL0 1336.7TRUE00
2025-05-1645022.04CALL1 76421.2TRUE0.620.03
2025-05-16452.529CALL0 530.38TRUE00
2025-05-1645517.1CALL1 14831.3TRUE0.40.02
2025-05-16457.514.7CALL0 1528.76TRUE00
2025-05-1646016CALL2 12431.32TRUE2.80.21
2025-05-16462.514CALL5 2130.05TRUE4.60.49
2025-05-1646512.3CALL6 7729.58TRUE2.450.25
2025-05-16467.511.31CALL4 3627.55TRUE4.810.74
2025-05-164709.05CALL22 25628.1TRUE0.930.11
2025-05-16472.57.13CALL24 10325.79FALSE1.180.2
2025-05-164756.08CALL39 51826.01FALSE0.280.05
2025-05-16477.55.5CALL8 127.44FALSE1.20.28
2025-05-164804.2CALL113 60625.91FALSE0.540.15
2025-05-16482.53.5CALL16 426.11FALSE0.50.17
2025-05-164852.6CALL23 85425.03FALSE1.10.73
2025-05-16487.51.49CALL0 125.15FALSE00
2025-05-164901.9CALL189 53526.41FALSE0.350.23
2025-05-16492.51.25CALL13 724.87FALSE0.430.52
2025-05-164951.3CALL10 14725.13FALSE0.350.37
2025-05-16497.51.11CALL4 127.76FALSE0.520.88
2025-05-165000.62CALL43 56625.54FALSE0.030.05
2025-05-16502.50.55CALL0 425.92FALSE00
2025-05-165050.44CALL2 11826.76FALSE0.040.1
2025-05-16507.50.65CALL0 129.02FALSE00
2025-05-165100.05CALL4 42726.33FALSE-0.25-0.83
2025-05-16512.50CALL0 045.47FALSE00
2025-05-165150.33CALL0 5046.79FALSE00
2025-05-165200.21CALL16 30331.27FALSE0.060.4
2025-05-165250.2CALL0 6736.29FALSE00
2025-05-165300.5CALL0 7758.43FALSE00
2025-05-165350.24CALL0 3549.46FALSE00
2025-05-165400.15CALL0 2254.07FALSE00
2025-05-165450.2CALL0 1267.78FALSE00
2025-05-165500.1CALL1 3441.45FALSE0.051
2025-05-165551CALL0 552.39FALSE00
2025-05-165600.7CALL0 2576.89FALSE00
2025-05-165650.99CALL0 971.39FALSE00
2025-05-165700.45CALL0 082.69FALSE00
2025-05-165750CALL0 085.52FALSE00
2025-05-165800CALL0 088.29FALSE00
2025-05-165850CALL0 091.03FALSE00
2025-05-165900CALL0 093.72FALSE00
2025-05-165950.68CALL0 096.36FALSE00
2025-05-166000.05CALL0 3156.79FALSE00
2025-05-166050CALL0 0101.55FALSE00
2025-05-166101.13CALL0 1104.08FALSE00
2025-05-166150.15CALL0 0106.58FALSE00
2025-05-166200CALL0 0109.05FALSE00
2025-05-166250.05CALL0 3111.48FALSE00
2025-05-166300CALL0 0113.88FALSE00
2025-05-166350CALL0 0116.25FALSE00
2025-05-166400CALL0 0118.59FALSE00
2025-05-166450.15CALL0 2483.35FALSE00
2025-05-166500.2CALL0 26973.25FALSE00
2025-05-166550CALL0 0125.43FALSE00
2025-05-166600.2CALL0 10976.33FALSE00
2025-05-163100.15PUT0 196.65FALSE00
2025-05-163150.15PUT0 51113.26FALSE00
2025-05-163200.1PUT1 196.67FALSE0.10
2025-05-163250.3PUT1 0106.63FALSE0.30
2025-05-163301.5PUT0 0143.69FALSE00
2025-05-163352.15PUT0 1138.67FALSE00
2025-05-163400PUT0 0133.71FALSE00
2025-05-163450PUT0 0128.8FALSE00
2025-05-163502.5PUT0 6100.99FALSE00
2025-05-163553.13PUT0 5176.52FALSE00
2025-05-163600.08PUT0 64114.37FALSE00
2025-05-163650.08PUT0 110109.65FALSE00
2025-05-163700.11PUT0 7267.84FALSE00
2025-05-163751.46PUT0 37100.32FALSE00
2025-05-163800.09PUT0 10457FALSE00
2025-05-163850.05PUT0 4291.11FALSE00
2025-05-163900.05PUT0 4486.55FALSE00
2025-05-163950.65PUT0 19672.91FALSE00
2025-05-164000.16PUT0 6748.25FALSE00
2025-05-164050.35PUT0 7548.22FALSE00
2025-05-164100.2PUT118 11442.73FALSE-0.09-0.31
2025-05-164150.3PUT2 34342.14FALSE0.30
2025-05-164200.3PUT6 83238.78FALSE00
2025-05-164250.35PUT6 63136.39FALSE-0.22-0.39
2025-05-164300.05PUT7 39439.81FALSE0.050
2025-05-164350.9PUT0 71933.51FALSE00
2025-05-164400.78PUT4 45832.14FALSE0.780
2025-05-16442.51.52PUT0 2331.38FALSE00
2025-05-164451PUT4 28628.91FALSE-1.15-0.53
2025-05-16447.51.85PUT1 5130.11FALSE-0.15-0.08
2025-05-164501.4PUT67 33231.58FALSE-1.12-0.44
2025-05-16452.52.1PUT1 2629FALSE-0.78-0.27
2025-05-164551.99PUT37 12925.97FALSE-2.51-0.56
2025-05-16457.52.83PUT2 4127.3FALSE-1.27-0.31
2025-05-164603.25PUT23 17226.28FALSE-1.4-0.3
2025-05-16462.56.95PUT0 3427FALSE00
2025-05-164654.45PUT5 21625.77FALSE-4.12-0.48
2025-05-16467.55.75PUT12 63225.78FALSE-2.65-0.32
2025-05-164705.8PUT27 26127.39FALSE-2.5-0.3
2025-05-16472.57.5PUT1 4223.63TRUE-3.6-0.32
2025-05-1647510.5PUT2 16523.98TRUE-2.37-0.18
2025-05-16477.59.98PUT1 422TRUE-2.52-0.2
2025-05-1648012.27PUT2 3624.27TRUE12.270
2025-05-16482.50PUT0 023.87TRUE00
2025-05-1648517.94PUT1 2724.09TRUE17.940
2025-05-16487.50PUT0 021.23TRUE00
2025-05-1649019.95PUT0 928.57TRUE00
2025-05-16492.50PUT0 017.82TRUE00
2025-05-1649524.2PUT0 417.94TRUE00
2025-05-16497.50PUT0 022.78TRUE00
2025-05-1650036.4PUT0 538.02TRUE00
2025-05-16502.50PUT0 043.26TRUE00
2025-05-1650559.1PUT0 122.56TRUE00
2025-05-16507.50PUT0 023.91TRUE00
2025-05-1651043.6PUT0 448.88TRUE00
2025-05-16512.50PUT0 055.17TRUE00
2025-05-165150PUT0 029.23TRUE00
2025-05-165200PUT0 037.26TRUE00
2025-05-165250PUT0 042.16TRUE00
2025-05-165300PUT0 066.35TRUE00
2025-05-165350PUT0 039.51TRUE00
2025-05-165400PUT0 050TRUE00
2025-05-165450PUT0 050.23TRUE00
2025-05-165500PUT0 041.91TRUE00
2025-05-165550PUT0 084.8TRUE00
2025-05-16560117.4PUT0 056.83TRUE00
2025-05-165650PUT0 097.16TRUE00
2025-05-165700PUT0 093.64TRUE00
2025-05-165750PUT0 059.93TRUE00
2025-05-165800PUT0 0106.68TRUE00
2025-05-165850PUT0 0109.75TRUE00
2025-05-165900PUT0 0112.76TRUE00
2025-05-165950PUT0 0115.73TRUE00
2025-05-166000PUT0 0118.65TRUE00
2025-05-166050PUT0 0121.53TRUE00
2025-05-166100PUT0 0124.37TRUE00
2025-05-166150PUT0 0127.16TRUE00
2025-05-166200PUT0 074.21TRUE00
2025-05-166250PUT0 081.09TRUE00
2025-05-166300PUT0 083.07TRUE00
2025-05-166350PUT0 091.6TRUE00
2025-05-166400PUT0 077.4TRUE00
2025-05-166450PUT0 088.91TRUE00
2025-05-166500PUT0 0145.7TRUE00
2025-05-166550PUT0 082.73TRUE00
2025-05-166600PUT0 0150.7TRUE00
2025-05-233100CALL0 0110.21TRUE00
2025-05-233150CALL0 0106.48TRUE00
2025-05-233200CALL0 096.72TRUE00
2025-05-233250CALL0 089.12TRUE00
2025-05-233300CALL0 083.44TRUE00
2025-05-233350CALL0 087.26TRUE00
2025-05-233400CALL0 083.87TRUE00
2025-05-233450CALL0 074.86TRUE00
2025-05-233500CALL0 080.25TRUE00
2025-05-233550CALL0 080.78TRUE00
2025-05-233600CALL0 077.36TRUE00
2025-05-233650CALL0 073.4TRUE00
2025-05-233700CALL0 068.91TRUE00
2025-05-233750CALL0 068.36TRUE00
2025-05-233800CALL0 065.53TRUE00
2025-05-233850CALL0 062.22TRUE00
2025-05-233900CALL0 059.83TRUE00
2025-05-2339564.2CALL0 255.22TRUE00
2025-05-234000CALL0 052.85TRUE00
2025-05-2340536.75CALL0 151.16TRUE00
2025-05-234100CALL0 048.59TRUE00
2025-05-234150CALL0 046.59TRUE00
2025-05-234200CALL0 040.98TRUE00
2025-05-2342553.55CALL0 238.65TRUE00
2025-05-2343021.8CALL0 137.02TRUE00
2025-05-234350CALL0 036.74TRUE00
2025-05-234400CALL0 032.66TRUE00
2025-05-2344523.92CALL0 234.94TRUE00
2025-05-2345029.2CALL0 829.81TRUE00
2025-05-2345522.75CALL0 2230.65TRUE00
2025-05-2346019.9CALL5 4034.22TRUE5.90.42
2025-05-2346512.1CALL0 927.96TRUE00
2025-05-23467.512.4CALL4 126.05TRUE0.880.08
2025-05-2347013.1CALL29 2731.24TRUE2.40.22
2025-05-23472.510.75CALL43 128.39FALSE3.050.4
2025-05-234758.7CALL8 8626.07FALSE0.30.04
2025-05-23477.55.7CALL0 225.67FALSE00
2025-05-234807.7CALL20 4125.67FALSE1.90.33
2025-05-23482.53.75CALL0 225FALSE00
2025-05-234855.4CALL4 2223.72FALSE1.90.54
2025-05-23487.53.1CALL0 123.5FALSE00
2025-05-234904.2CALL14 4224.47FALSE1.760.72
2025-05-23492.50CALL0 024.34FALSE00
2025-05-234951.9CALL0 4124.51FALSE00
2025-05-23497.52.6CALL0 624.56FALSE00
2025-05-235001.99CALL36 38924.59FALSE0.740.59
2025-05-23502.51.28CALL1 524.39FALSE1.280
2025-05-235051.46CALL7 2024.87FALSE1.460
2025-05-23507.50.87CALL0 025.87FALSE00
2025-05-235101CALL1 71226.66FALSE0.350.54
2025-05-23512.50CALL0 025.5FALSE00
2025-05-235150.5CALL1 1725.06FALSE-0.08-0.14
2025-05-235201.27CALL0 532.38FALSE00
2025-05-235250.05CALL0 2941.97FALSE00
2025-05-235300.77CALL0 144.28FALSE00
2025-05-235350CALL0 046.66FALSE00
2025-05-235402.3CALL0 249.25FALSE00
2025-05-235450CALL0 051.5FALSE00
2025-05-235500CALL0 053.54FALSE00
2025-05-235550.83CALL0 255.83FALSE00
2025-05-235600CALL0 051.85FALSE00
2025-05-235650CALL0 060.12FALSE00
2025-05-235700CALL0 062.29FALSE00
2025-05-235750CALL0 064.41FALSE00
2025-05-235800CALL0 066.5FALSE00
2025-05-235850CALL0 068.56FALSE00
2025-05-235900CALL0 070.58FALSE00
2025-05-235950CALL0 072.58FALSE00
2025-05-236000CALL0 074.54FALSE00
2025-05-236050CALL0 076.48FALSE00
2025-05-236100CALL0 078.39FALSE00
2025-05-236150CALL0 080.27FALSE00
2025-05-236200CALL0 081.72FALSE00
2025-05-236250CALL0 083.55FALSE00
2025-05-236300CALL0 085.35FALSE00
2025-05-236350CALL0 087.13FALSE00
2025-05-236400CALL0 088.88FALSE00
2025-05-236450CALL0 090.62FALSE00
2025-05-236500CALL0 092.33FALSE00
2025-05-236550CALL0 094.02FALSE00
2025-05-236600CALL0 095.69FALSE00
2025-05-233100.05PUT0 2272.53FALSE00
2025-05-233152.41PUT0 13119.41FALSE00
2025-05-233200PUT0 0115.51FALSE00
2025-05-233250PUT0 0111.66FALSE00
2025-05-233300PUT0 0107.85FALSE00
2025-05-233350PUT0 0104.09FALSE00
2025-05-233400PUT0 0100.36FALSE00
2025-05-233450PUT0 096.68FALSE00
2025-05-233500PUT0 093.04FALSE00
2025-05-233550PUT0 089.9FALSE00
2025-05-233600PUT0 086.31FALSE00
2025-05-233650PUT0 082.75FALSE00
2025-05-233700PUT0 079.23FALSE00
2025-05-233750PUT0 075.73FALSE00
2025-05-233800.75PUT0 972.84FALSE00
2025-05-233850.8PUT0 169.37FALSE00
2025-05-233900.85PUT0 1766.09FALSE00
2025-05-233951.5PUT0 462.99FALSE00
2025-05-234003.3PUT0 359.55FALSE00
2025-05-234054.4PUT0 156.59FALSE00
2025-05-234100.69PUT0 4942.82FALSE00
2025-05-234150.75PUT0 537.98FALSE00
2025-05-234200.8PUT0 734.62FALSE00
2025-05-234250.94PUT3 633.4FALSE0.940
2025-05-234301.26PUT2 531.78FALSE1.260
2025-05-234351.56PUT2 5631.35FALSE1.560
2025-05-234401.68PUT2 8929.68FALSE-1.01-0.38
2025-05-234452.14PUT4 3328.75FALSE2.140
2025-05-234503PUT16 7727.14FALSE-1.2-0.29
2025-05-234553.9PUT4 7226.15FALSE-1.2-0.24
2025-05-234605.8PUT2 1827.31FALSE-0.9-0.13
2025-05-234657.2PUT3 16526.02FALSE-2.2-0.23
2025-05-23467.58.9PUT3 323.9FALSE-1.7-0.16
2025-05-234708.2PUT4 2122.87FALSE-3.6-0.31
2025-05-23472.59.18PUT6 924.13TRUE-4.02-0.3
2025-05-2347510.35PUT4 2021.65TRUE-3.25-0.24
2025-05-23477.513.4PUT3 122.74TRUE-0.9-0.06
2025-05-2348012.9PUT1 1620.19TRUE12.90
2025-05-23482.50PUT0 020.83TRUE00
2025-05-2348517.38PUT1 122.99TRUE17.380
2025-05-23487.50PUT0 023TRUE00
2025-05-234900PUT0 020.49TRUE00
2025-05-23492.50PUT0 021.75TRUE00
2025-05-234950PUT0 022.07TRUE00
2025-05-23497.50PUT0 017.71TRUE00
2025-05-2350033.7PUT0 217.1TRUE00
2025-05-23502.50PUT0 019.3TRUE00
2025-05-235050PUT0 033.25TRUE00
2025-05-23507.50PUT0 020.49TRUE00
2025-05-235100PUT0 021.59TRUE00
2025-05-23512.50PUT0 039.02TRUE00
2025-05-235150PUT0 042.95TRUE00
2025-05-235200PUT0 042.95TRUE00
2025-05-235250PUT0 024.46TRUE00
2025-05-235300PUT0 027.93TRUE00
2025-05-235350PUT0 029.83TRUE00
2025-05-235400PUT0 033.88TRUE00
2025-05-235450PUT0 035.8TRUE00
2025-05-235500PUT0 036.63TRUE00
2025-05-235550PUT0 063.27TRUE00
2025-05-235600PUT0 067.72TRUE00
2025-05-235650PUT0 067.57TRUE00
2025-05-235700PUT0 069.91TRUE00
2025-05-235750PUT0 072.21TRUE00
2025-05-235800PUT0 048.45TRUE00
2025-05-235850PUT0 044.89TRUE00
2025-05-235900PUT0 081.15TRUE00
2025-05-235950PUT0 050.51TRUE00
2025-05-236000PUT0 089.82TRUE00
2025-05-236050PUT0 090.94TRUE00
2025-05-236100PUT0 094.15TRUE00
2025-05-236150PUT0 054.05TRUE00
2025-05-236200PUT0 065.95TRUE00
2025-05-236250PUT0 0100.42TRUE00
2025-05-236300PUT0 099.01TRUE00
2025-05-236350PUT0 0100.98TRUE00
2025-05-236400PUT0 073.29TRUE00
2025-05-236450PUT0 062.68TRUE00
2025-05-236500PUT0 0106.11TRUE00
2025-05-236550PUT0 068.54TRUE00
2025-05-236600PUT0 078.52TRUE00
2025-05-303100CALL0 095.03TRUE00
2025-05-303150CALL0 087.23TRUE00
2025-05-303200CALL0 084.84TRUE00
2025-05-303250CALL0 082.45TRUE00
2025-05-303300CALL0 078.78TRUE00
2025-05-303350CALL0 075.81TRUE00
2025-05-303400CALL0 073.48TRUE00
2025-05-303450CALL0 070.56TRUE00
2025-05-3035098.81CALL0 171.9TRUE00
2025-05-303550CALL0 069.41TRUE00
2025-05-303600CALL0 066.92TRUE00
2025-05-303650CALL0 064.43TRUE00
2025-05-303700CALL0 061.93TRUE00
2025-05-303750CALL0 059.44TRUE00
2025-05-303800CALL0 056.56TRUE00
2025-05-303850CALL0 050.57TRUE00
2025-05-303900CALL0 050.88TRUE00
2025-05-303950CALL0 048.75TRUE00
2025-05-304000CALL0 046.57TRUE00
2025-05-304050CALL0 043.45TRUE00
2025-05-304100CALL0 039.13TRUE00
2025-05-304150CALL0 040.51TRUE00
2025-05-304200CALL0 038.56TRUE00
2025-05-304250CALL0 036.06TRUE00
2025-05-304300CALL0 034.3TRUE00
2025-05-304350CALL0 028.04TRUE00
2025-05-304400CALL0 026.52TRUE00
2025-05-3044529.53CALL0 830.95TRUE00
2025-05-3045026.71CALL1 428.41TRUE26.710
2025-05-3045519.39CALL0 328.22TRUE00
2025-05-3046020.15CALL0 427.68TRUE00
2025-05-3046517.96CALL1 1127TRUE4.460.33
2025-05-3047014.96CALL23 726.45TRUE4.860.48
2025-05-3047510.62CALL16 725.71FALSE1.630.18
2025-05-304809.7CALL2 2028.2FALSE2.60.37
2025-05-304857.5CALL22 2724.56FALSE2.10.39
2025-05-304905.6CALL9 2524.26FALSE1.090.24
2025-05-304953.8CALL12 1824.83FALSE0.750.25
2025-05-305002.8CALL20 10024.64FALSE2.80
2025-05-305052.35CALL2 2724.39FALSE2.350
2025-05-305101.75CALL312 34823.94FALSE0.450.35
2025-05-305151.4CALL7 2924.36FALSE1.40
2025-05-305201CALL0 6324.94FALSE00
2025-05-305250.75CALL0 232.12FALSE00
2025-05-305300CALL0 037.74FALSE00
2025-05-305350CALL0 039.31FALSE00
2025-05-305401.1CALL0 541.48FALSE00
2025-05-305450.55CALL0 143.25FALSE00
2025-05-305500CALL0 045.1FALSE00
2025-05-305550CALL0 046.89FALSE00
2025-05-305600CALL0 048.78FALSE00
2025-05-305650CALL0 050.36FALSE00
2025-05-305700CALL0 052.17FALSE00
2025-05-305750CALL0 053.95FALSE00
2025-05-305800CALL0 055.7FALSE00
2025-05-305850CALL0 057.42FALSE00
2025-05-305900CALL0 059.12FALSE00
2025-05-305950CALL0 060.79FALSE00
2025-05-306000.05CALL0 162.43FALSE00
2025-05-306050CALL0 064.05FALSE00
2025-05-306100CALL0 065.33FALSE00
2025-05-306150CALL0 066.9FALSE00
2025-05-306200.05CALL0 268.44FALSE00
2025-05-306250CALL0 069.97FALSE00
2025-05-306300CALL0 071.48FALSE00
2025-05-306350CALL0 072.97FALSE00
2025-05-306400CALL0 074.43FALSE00
2025-05-306450CALL0 075.88FALSE00
2025-05-306500CALL0 077.32FALSE00
2025-05-306550CALL0 078.73FALSE00
2025-05-306600CALL0 080.13FALSE00
2025-05-303100PUT0 060.54FALSE00
2025-05-303150PUT0 099.66FALSE00
2025-05-303200PUT0 067.61FALSE00
2025-05-303250PUT0 093.19FALSE00
2025-05-303300PUT0 090.02FALSE00
2025-05-303350PUT0 086.88FALSE00
2025-05-303400.35PUT0 783.78FALSE00
2025-05-303450PUT0 080.71FALSE00
2025-05-303500PUT0 077.67FALSE00
2025-05-303550PUT0 075.05FALSE00
2025-05-303600PUT0 072.06FALSE00
2025-05-303650PUT0 069.09FALSE00
2025-05-303700.7PUT0 366.15FALSE00
2025-05-303750PUT0 063.57FALSE00
2025-05-303800PUT0 053.42FALSE00
2025-05-303850.88PUT0 358.23FALSE00
2025-05-303902.34PUT0 155.49FALSE00
2025-05-303950.7PUT0 1253.04FALSE00
2025-05-304002.45PUT0 550.55FALSE00
2025-05-304050PUT0 036.32FALSE00
2025-05-304100.87PUT0 637.25FALSE00
2025-05-304151.4PUT0 537.47FALSE00
2025-05-304202.58PUT0 132.29FALSE00
2025-05-304251.6PUT1 931.81FALSE-0.35-0.18
2025-05-304302.4PUT0 1230.2FALSE00
2025-05-304352.45PUT1 229.02FALSE2.450
2025-05-304403.4PUT0 2328.16FALSE00
2025-05-304454.05PUT1 629.19FALSE-0.35-0.08
2025-05-304505.1PUT1 4926.51FALSE-0.06-0.01
2025-05-304554.8PUT2 2526.05FALSE-1.61-0.25
2025-05-304606.8PUT1 1225.23FALSE-1.89-0.22
2025-05-304659.55PUT1 524.8FALSE-1.18-0.11
2025-05-3047011.1PUT3 725.39FALSE-2.1-0.16
2025-05-3047514.7PUT1 327.49TRUE14.70
2025-05-3048016.8PUT2 1225.72TRUE16.80
2025-05-3048519.11PUT1 523.55TRUE19.110
2025-05-3049026PUT0 1223.51TRUE00
2025-05-3049524.9PUT0 525.39TRUE00
2025-05-3050026.3PUT0 125.74TRUE00
2025-05-3050535PUT0 2526.36TRUE00
2025-05-3051024.75PUT0 120.76TRUE00
2025-05-305150PUT0 021.52TRUE00
2025-05-305200PUT0 036.23TRUE00
2025-05-305250PUT0 038.21TRUE00
2025-05-305300PUT0 040.49TRUE00
2025-05-305350PUT0 024.49TRUE00
2025-05-305400PUT0 026.03TRUE00
2025-05-305450PUT0 033.75TRUE00
2025-05-305500PUT0 032.45TRUE00
2025-05-305550PUT0 054.94TRUE00
2025-05-305600PUT0 057.43TRUE00
2025-05-305650PUT0 040.46TRUE00
2025-05-305700PUT0 044.1TRUE00
2025-05-305750PUT0 043.07TRUE00
2025-05-305800PUT0 067.94TRUE00
2025-05-305850PUT0 040.88TRUE00
2025-05-305900PUT0 044.6TRUE00
2025-05-305950PUT0 041.7TRUE00
2025-05-306000PUT0 045.04TRUE00
2025-05-306050PUT0 046.39TRUE00
2025-05-306100PUT0 058.14TRUE00
2025-05-306150PUT0 046.93TRUE00
2025-05-306200PUT0 048.21TRUE00
2025-05-306250PUT0 049.47TRUE00
2025-05-306300PUT0 050.72TRUE00
2025-05-306350PUT0 084.03TRUE00
2025-05-306400PUT0 058.25TRUE00
2025-05-306450PUT0 058.26TRUE00
2025-05-306500PUT0 088.87TRUE00
2025-05-306550PUT0 062.07TRUE00
2025-05-306600PUT0 057.99TRUE00
2025-06-063100CALL0 081.89TRUE00
2025-06-063150CALL0 080.16TRUE00
2025-06-063200CALL0 073.98TRUE00
2025-06-063250CALL0 073.53TRUE00
2025-06-063300CALL0 075.14TRUE00
2025-06-063350CALL0 066.53TRUE00
2025-06-063400CALL0 066.47TRUE00
2025-06-063450CALL0 061.33TRUE00
2025-06-063500CALL0 059.29TRUE00
2025-06-063550CALL0 056.75TRUE00
2025-06-063600CALL0 054.24TRUE00
2025-06-063650CALL0 052.22TRUE00
2025-06-063700CALL0 050.2TRUE00
2025-06-063750CALL0 048.17TRUE00
2025-06-063800CALL0 046.13TRUE00
2025-06-063850CALL0 044.47TRUE00
2025-06-063900CALL0 041.68TRUE00
2025-06-063950CALL0 041.29TRUE00
2025-06-064000CALL0 037.26TRUE00
2025-06-064050CALL0 037.01TRUE00
2025-06-064100CALL0 035.64TRUE00
2025-06-064150CALL0 033.67TRUE00
2025-06-064200CALL0 033.99TRUE00
2025-06-064250CALL0 032.15TRUE00
2025-06-064300CALL0 030.73TRUE00
2025-06-0643555.89CALL0 029.9TRUE00
2025-06-064400CALL0 023.37TRUE00
2025-06-064450CALL0 029.47TRUE00
2025-06-0645032.59CALL0 227.08TRUE00
2025-06-0645521.7CALL0 127.29TRUE00
2025-06-0646019.8CALL0 325.97TRUE00
2025-06-0646515.7CALL0 925.02TRUE00
2025-06-0647012.9CALL3 824.33TRUE-4.1-0.24
2025-06-0647510.5CALL20 323.75FALSE0.640.06
2025-06-064809.68CALL0 423.73FALSE00
2025-06-064856.92CALL0 121FALSE00
2025-06-064906.2CALL8 523FALSE1.70.38
2025-06-064954.7CALL20 623.8FALSE0.80.21
2025-06-065003.61CALL3 1622.47FALSE0.710.24
2025-06-065053CALL2 722.96FALSE30
2025-06-065101.9CALL0 122.73FALSE00
2025-06-065150CALL0 028.88FALSE00
2025-06-065202.35CALL0 130.14FALSE00
2025-06-065250CALL0 031.44FALSE00
2025-06-065300CALL0 032.8FALSE00
2025-06-065350.75CALL0 234.26FALSE00
2025-06-065400CALL0 035.85FALSE00
2025-06-065450CALL0 037.61FALSE00
2025-06-065500CALL0 035.23FALSE00
2025-06-065550CALL0 040.78FALSE00
2025-06-065600CALL0 042.43FALSE00
2025-06-065650CALL0 039.57FALSE00
2025-06-065700CALL0 045.39FALSE00
2025-06-065750CALL0 046.94FALSE00
2025-06-065800CALL0 048.47FALSE00
2025-06-065850CALL0 049.97FALSE00
2025-06-065900CALL0 051.45FALSE00
2025-06-065950CALL0 052.91FALSE00
2025-06-066000CALL0 054.34FALSE00
2025-06-066050CALL0 055.48FALSE00
2025-06-066100CALL0 056.87FALSE00
2025-06-066150CALL0 058.24FALSE00
2025-06-066200CALL0 059.59FALSE00
2025-06-066250CALL0 060.92FALSE00
2025-06-066300CALL0 062.24FALSE00
2025-06-066350CALL0 063.54FALSE00
2025-06-066400CALL0 064.82FALSE00
2025-06-066450CALL0 066.09FALSE00
2025-06-066500CALL0 067.34FALSE00
2025-06-066550CALL0 068.57FALSE00
2025-06-066600CALL0 069.79FALSE00
2025-06-063100PUT0 090.22FALSE00
2025-06-063150PUT0 087.33FALSE00
2025-06-063200PUT0 084.89FALSE00
2025-06-063250PUT0 082.06FALSE00
2025-06-063300PUT0 079.27FALSE00
2025-06-063350PUT0 076.52FALSE00
2025-06-063400PUT0 073.79FALSE00
2025-06-063450PUT0 071.44FALSE00
2025-06-063500PUT0 068.76FALSE00
2025-06-063550PUT0 066.11FALSE00
2025-06-063600PUT0 063.8FALSE00
2025-06-063650PUT0 061.34FALSE00
2025-06-063700PUT0 059.04FALSE00
2025-06-063750PUT0 056.74FALSE00
2025-06-063800.65PUT0 354.57FALSE00
2025-06-063850PUT0 052.38FALSE00
2025-06-063900PUT0 050.18FALSE00
2025-06-063950.85PUT0 347.95FALSE00
2025-06-064001.08PUT1 536.33FALSE-0.2-0.16
2025-06-064050PUT0 034.75FALSE00
2025-06-064100PUT0 033.42FALSE00
2025-06-064151.59PUT0 434.2FALSE00
2025-06-064202.2PUT0 631.9FALSE00
2025-06-064252.3PUT0 4829.88FALSE00
2025-06-064303.4PUT0 230.09FALSE00
2025-06-064353.58PUT1 830.01FALSE-1.13-0.24
2025-06-064403.65PUT0 628.55FALSE00
2025-06-064455PUT0 1626.94FALSE00
2025-06-064506.05PUT0 1930.12FALSE00
2025-06-064558.75PUT0 429FALSE00
2025-06-064609PUT0 1928.61FALSE00
2025-06-0646512.8PUT0 1126.91FALSE00
2025-06-0647012.65PUT11 826.57FALSE-2.65-0.17
2025-06-0647518.9PUT0 328.23TRUE00
2025-06-0648017.9PUT2 224.78TRUE17.90
2025-06-0648517.9PUT0 124.82TRUE00
2025-06-0649024.7PUT18 1025.14TRUE-3.25-0.12
2025-06-064950PUT0 028.41TRUE00
2025-06-065000PUT0 027.39TRUE00
2025-06-065050PUT0 031.17TRUE00
2025-06-065100PUT0 028.33TRUE00
2025-06-065150PUT0 030.11TRUE00
2025-06-065200PUT0 031.62TRUE00
2025-06-065250PUT0 032.32TRUE00
2025-06-065300PUT0 033.73TRUE00
2025-06-065350PUT0 035.25TRUE00
2025-06-065400PUT0 036.49TRUE00
2025-06-065450PUT0 038.07TRUE00
2025-06-0655076.3PUT0 139.15TRUE00
2025-06-065550PUT0 039.9TRUE00
2025-06-065600PUT0 040.23TRUE00
2025-06-065650PUT0 043.94TRUE00
2025-06-065700PUT0 046.06TRUE00
2025-06-065750PUT0 046.63TRUE00
2025-06-065800PUT0 048.18TRUE00
2025-06-065850PUT0 049.72TRUE00
2025-06-065900PUT0 050.94TRUE00
2025-06-065950PUT0 052.13TRUE00
2025-06-066000PUT0 053.89TRUE00
2025-06-066050PUT0 054.73TRUE00
2025-06-066100PUT0 056.76TRUE00
2025-06-066150PUT0 056.89TRUE00
2025-06-066200PUT0 061.07TRUE00
2025-06-066250PUT0 062.17TRUE00
2025-06-066300PUT0 062.61TRUE00
2025-06-066350PUT0 063.96TRUE00
2025-06-066400PUT0 065.29TRUE00
2025-06-066450PUT0 066.6TRUE00
2025-06-066500PUT0 067.56TRUE00
2025-06-066550PUT0 069.18TRUE00
2025-06-066600PUT0 069.06TRUE00
2025-06-133100CALL0 069.01TRUE00
2025-06-133150CALL0 066.52TRUE00
2025-06-133200CALL0 055TRUE00
2025-06-133250CALL0 062.25TRUE00
2025-06-133300CALL0 051.42TRUE00
2025-06-133350CALL0 058.03TRUE00
2025-06-133400CALL0 055.67TRUE00
2025-06-133450CALL0 053.34TRUE00
2025-06-133500CALL0 053.02TRUE00
2025-06-133550CALL0 050.71TRUE00
2025-06-133600CALL0 052.05TRUE00
2025-06-133650CALL0 049.35TRUE00
2025-06-133700CALL0 044.77TRUE00
2025-06-133750CALL0 046.1TRUE00
2025-06-133800CALL0 040.72TRUE00
2025-06-133850CALL0 043.28TRUE00
2025-06-133900CALL0 040.43TRUE00
2025-06-133950CALL0 037.06TRUE00
2025-06-134000CALL0 038.35TRUE00
2025-06-134050CALL0 033.94TRUE00
2025-06-134100CALL0 034.36TRUE00
2025-06-134150CALL0 031.44TRUE00
2025-06-134200CALL0 030.11TRUE00
2025-06-134250CALL0 030.31TRUE00
2025-06-134300CALL0 028.61TRUE00
2025-06-134350CALL0 027.23TRUE00
2025-06-134400CALL0 026.55TRUE00
2025-06-134450CALL0 026.57TRUE00
2025-06-134500CALL0 025.65TRUE00
2025-06-134550CALL0 025.94TRUE00
2025-06-1346035CALL0 125.22TRUE00
2025-06-1346515.77CALL0 323.7TRUE00
2025-06-1347013.12CALL0 123.73TRUE00
2025-06-134750CALL0 022.88FALSE00
2025-06-1348011.1CALL6 624.43FALSE0.40.04
2025-06-134858.51CALL2 223.15FALSE-3.49-0.29
2025-06-134905.6CALL0 223.67FALSE00
2025-06-134956.07CALL1 124.14FALSE6.070
2025-06-135003.9CALL2 821.93FALSE0.150.04
2025-06-135053.4CALL0 421.22FALSE00
2025-06-135100CALL0 025.32FALSE00
2025-06-135150CALL0 027.17FALSE00
2025-06-135202.4CALL0 129.09FALSE00
2025-06-135250CALL0 029.11FALSE00
2025-06-135300CALL0 030.63FALSE00
2025-06-135350CALL0 031.84FALSE00
2025-06-135400CALL0 033.22FALSE00
2025-06-135450CALL0 034.56FALSE00
2025-06-135500CALL0 035.84FALSE00
2025-06-135550CALL0 037.37FALSE00
2025-06-135600CALL0 038.77FALSE00
2025-06-135650CALL0 040.24FALSE00
2025-06-135700CALL0 041.47FALSE00
2025-06-135750CALL0 042.88FALSE00
2025-06-135800CALL0 044.27FALSE00
2025-06-135850CALL0 045.64FALSE00
2025-06-135900CALL0 046.98FALSE00
2025-06-135950CALL0 048.31FALSE00
2025-06-136000CALL0 049.61FALSE00
2025-06-136050CALL0 050.89FALSE00
2025-06-136100CALL0 051.92FALSE00
2025-06-136150CALL0 053.16FALSE00
2025-06-136200CALL0 054.39FALSE00
2025-06-136250CALL0 055.6FALSE00
2025-06-136300CALL0 056.8FALSE00
2025-06-136350CALL0 057.98FALSE00
2025-06-136400CALL0 059.14FALSE00
2025-06-136450CALL0 060.29FALSE00
2025-06-136500CALL0 061.43FALSE00
2025-06-136550CALL0 062.55FALSE00
2025-06-136600CALL0 063.66FALSE00
2025-06-133100PUT0 081.29FALSE00
2025-06-133150PUT0 078.69FALSE00
2025-06-133200PUT0 076.13FALSE00
2025-06-133250PUT0 073.59FALSE00
2025-06-133300PUT0 071.44FALSE00
2025-06-133350PUT0 068.95FALSE00
2025-06-133400PUT0 066.5FALSE00
2025-06-133450PUT0 064.39FALSE00
2025-06-133500PUT0 061.97FALSE00
2025-06-133550PUT0 059.58FALSE00
2025-06-133600PUT0 057.51FALSE00
2025-06-133650PUT0 055.43FALSE00
2025-06-133700PUT0 053.22FALSE00
2025-06-133750PUT0 051.15FALSE00
2025-06-133800PUT0 049.43FALSE00
2025-06-133850PUT0 047.45FALSE00
2025-06-133900PUT0 034.02FALSE00
2025-06-133950PUT0 036.16FALSE00
2025-06-134000PUT0 033.66FALSE00
2025-06-134050PUT0 033FALSE00
2025-06-134100PUT0 030.54FALSE00
2025-06-134150PUT0 031.68FALSE00
2025-06-134202.8PUT0 130.86FALSE00
2025-06-134250PUT0 028.05FALSE00
2025-06-134300PUT0 028.97FALSE00
2025-06-134350PUT0 028.21FALSE00
2025-06-134406PUT0 127.97FALSE00
2025-06-134450PUT0 025.36FALSE00
2025-06-134508.4PUT0 126.71FALSE00
2025-06-134558.85PUT0 124.12FALSE00
2025-06-1346011.72PUT0 226.48FALSE00
2025-06-1346511.59PUT0 326.65FALSE00
2025-06-134700PUT0 026.22FALSE00
2025-06-1347516.4PUT2 024.79TRUE16.40
2025-06-134800PUT0 028.07TRUE00
2025-06-134850PUT0 026.64TRUE00
2025-06-134900PUT0 023.66TRUE00
2025-06-134950PUT0 026.54TRUE00
2025-06-135000PUT0 026.15TRUE00
2025-06-135050PUT0 029.15TRUE00
2025-06-135100PUT0 026.04TRUE00
2025-06-135150PUT0 028.72TRUE00
2025-06-135200PUT0 029.49TRUE00
2025-06-135250PUT0 030.2TRUE00
2025-06-135300PUT0 030.73TRUE00
2025-06-135350PUT0 033.13TRUE00
2025-06-135400PUT0 034.33TRUE00
2025-06-135450PUT0 035.45TRUE00
2025-06-135500PUT0 035.5TRUE00
2025-06-135550PUT0 038.27TRUE00
2025-06-135600PUT0 039.21TRUE00
2025-06-135650PUT0 040.72TRUE00
2025-06-135700PUT0 042.21TRUE00
2025-06-135750PUT0 042.28TRUE00
2025-06-135800PUT0 044.65TRUE00
2025-06-135850PUT0 046.06TRUE00
2025-06-135900PUT0 047.45TRUE00
2025-06-135950PUT0 048.82TRUE00
2025-06-136000PUT0 049.67TRUE00
2025-06-136050PUT0 051.25TRUE00
2025-06-136100PUT0 052.56TRUE00
2025-06-136150PUT0 051.62TRUE00
2025-06-136200PUT0 052.57TRUE00
2025-06-136250PUT0 055.57TRUE00
2025-06-136300PUT0 057.37TRUE00
2025-06-136350PUT0 058.32TRUE00
2025-06-136400PUT0 059.82TRUE00
2025-06-136450PUT0 060.44TRUE00
2025-06-136500PUT0 061.62TRUE00
2025-06-136550PUT0 059.84TRUE00
2025-06-136600PUT0 063.95TRUE00
2025-06-20220255.5CALL0 0114.17TRUE00
2025-06-20230220.71CALL0 1108.51TRUE00
2025-06-202350CALL0 0109.9TRUE00
2025-06-202400CALL0 0103.06TRUE00
2025-06-202450CALL0 0100.08TRUE00
2025-06-20250222.77CALL0 397.16TRUE00
2025-06-202550CALL0 094.92TRUE00
2025-06-20260217.2CALL0 189.57TRUE00
2025-06-202650CALL0 091.04TRUE00
2025-06-20270177.6CALL0 487.18TRUE00
2025-06-202750CALL0 084.5TRUE00
2025-06-20280219.31CALL0 182.4TRUE00
2025-06-202850CALL0 079.8TRUE00
2025-06-20290188.8CALL0 178.25TRUE00
2025-06-202950CALL0 075.22TRUE00
2025-06-20300160.8CALL0 372.72TRUE00
2025-06-203050CALL0 070.74TRUE00
2025-06-20310160.4CALL0 265.89TRUE00
2025-06-203150CALL0 056.81TRUE00
2025-06-20320142CALL0 164.41TRUE00
2025-06-203250CALL0 058.91TRUE00
2025-06-20330147.6CALL0 260.15TRUE00
2025-06-203350CALL0 054.87TRUE00
2025-06-20340183.4CALL0 056.33TRUE00
2025-06-203450CALL0 054.43TRUE00
2025-06-20350126.3CALL0 1754.5TRUE00
2025-06-2035595.45CALL0 250.64TRUE00
2025-06-20360140.2CALL0 148.43TRUE00
2025-06-2036586.4CALL0 042.73TRUE00
2025-06-20370108.05CALL0 445.85TRUE00
2025-06-203750CALL0 043.11TRUE00
2025-06-2038074.07CALL0 1442.29TRUE00
2025-06-203850CALL0 040.13TRUE00
2025-06-2039058.92CALL0 1438.47TRUE00
2025-06-2039566.3CALL0 534.9TRUE00
2025-06-2040067.5CALL0 4635.29TRUE00
2025-06-2040556.5CALL0 133.55TRUE00
2025-06-2041059.06CALL0 1034.09TRUE00
2025-06-2041549.2CALL0 631.85TRUE00
2025-06-2042052.87CALL0 6329.93TRUE00
2025-06-2042542.95CALL0 2825.01TRUE00
2025-06-2043044.06CALL0 25227.21TRUE00
2025-06-2043544.27CALL0 1828.78TRUE00
2025-06-2044036CALL0 38427TRUE00
2025-06-2044544.17CALL0 2626.29TRUE00
2025-06-2045029.53CALL1 60425.37TRUE1.730.06
2025-06-2045522.7CALL0 8424.26TRUE00
2025-06-2046024.6CALL3 45827.82TRUE3.20.15
2025-06-2046518.1CALL0 6624.62TRUE00
2025-06-2047016.5CALL21 27823.67TRUE1.020.07
2025-06-2047515CALL33 16223.27FALSE2.90.24
2025-06-2048012.1CALL152 112022.86FALSE1.60.15
2025-06-2048510.15CALL7 15423.8FALSE1.150.13
2025-06-204908.2CALL34 61523.32FALSE20.32
2025-06-204956.38CALL1 14222.63FALSE0.880.16
2025-06-205005CALL60 151722.28FALSE0.30.06
2025-06-205053.89CALL7 65522.03FALSE-0.01-0
2025-06-205103.21CALL3 25722.36FALSE0.410.15
2025-06-205152.55CALL2 40622.42FALSE0.410.19
2025-06-205202.16CALL25 66622.94FALSE0.280.15
2025-06-205251.67CALL5 17422.89FALSE0.280.2
2025-06-205301.5CALL3 30523.72FALSE0.250.2
2025-06-205351.25CALL1 26324.1FALSE0.30.32
2025-06-205400.85CALL2 51323.45FALSE0.850
2025-06-205450.84CALL1 51824.65FALSE0.491.4
2025-06-205500.69CALL3 187924.93FALSE-0.01-0.01
2025-06-205550.65CALL0 20331.09FALSE00
2025-06-205600.83CALL0 22930.47FALSE00
2025-06-205650.6CALL0 6437.23FALSE00
2025-06-205700.54CALL0 40137.79FALSE00
2025-06-205750.5CALL0 5432.29FALSE00
2025-06-205801.55CALL0 24731.39FALSE00
2025-06-205850.9CALL0 11941.91FALSE00
2025-06-205900.3CALL0 10443.04FALSE00
2025-06-205950.9CALL0 1244.26FALSE00
2025-06-206000.5CALL0 37235.08FALSE00
2025-06-206050.75CALL0 1034.21FALSE00
2025-06-206100.72CALL0 5847.46FALSE00
2025-06-206151.4CALL0 1737.52FALSE00
2025-06-206200.2CALL0 29549.72FALSE00
2025-06-206250.2CALL0 1650.83FALSE00
2025-06-206300.84CALL0 651.93FALSE00
2025-06-206350.86CALL0 653.01FALSE00
2025-06-206400.25CALL6 34737.79FALSE0.250
2025-06-206451.36CALL0 1754.75FALSE00
2025-06-206500.05CALL0 6439.42FALSE00
2025-06-206550.8CALL0 937.05FALSE00
2025-06-206600.1CALL0 31839.92FALSE00
2025-06-206650.1CALL0 543.24FALSE00
2025-06-206700.1CALL0 1259.81FALSE00
2025-06-206750.1CALL0 2360.79FALSE00
2025-06-206800.1CALL0 47153.68FALSE00
2025-06-206850.65CALL0 462.71FALSE00
2025-06-206900.15CALL0 949.24FALSE00
2025-06-206950.15CALL0 2948.82FALSE00
2025-06-207000.1CALL0 7447.12FALSE00
2025-06-207050.1CALL0 1150.77FALSE00
2025-06-207200.1CALL0 13045.17FALSE00
2025-06-207400.59CALL0 2972.28FALSE00
2025-06-207600.9CALL0 2875.6FALSE00
2025-06-207800.1CALL0 578.8FALSE00
2025-06-208000.05CALL0 17953.42FALSE00
2025-06-208200.4CALL0 684.88FALSE00
2025-06-208402.45CALL0 487.77FALSE00
2025-06-208600.15CALL0 1690.57FALSE00
2025-06-208800.4CALL0 493.29FALSE00
2025-06-209000.2CALL0 22266.96FALSE00
2025-06-202200.12PUT0 1124.89FALSE00
2025-06-202300.03PUT0 5118.41FALSE00
2025-06-202350PUT0 0115.27FALSE00
2025-06-202400.15PUT0 9112.2FALSE00
2025-06-202450PUT0 0109.2FALSE00
2025-06-202500.25PUT0 0106.25FALSE00
2025-06-202550PUT0 0103.35FALSE00
2025-06-202600.2PUT0 2100.51FALSE00
2025-06-202650PUT0 097.73FALSE00
2025-06-202700.43PUT0 694.99FALSE00
2025-06-202750PUT0 092.3FALSE00
2025-06-202801.45PUT0 3189.65FALSE00
2025-06-202850PUT0 087.04FALSE00
2025-06-202900.85PUT0 777.08FALSE00
2025-06-202950.2PUT0 2252.2FALSE00
2025-06-203000.2PUT0 3572.91FALSE00
2025-06-203050PUT0 077.56FALSE00
2025-06-203100.6PUT0 974.95FALSE00
2025-06-203153.16PUT0 1372.73FALSE00
2025-06-203202.42PUT0 2670.2FALSE00
2025-06-203250.38PUT0 468.35FALSE00
2025-06-203300.99PUT0 7052.62FALSE00
2025-06-203352.56PUT0 464.2FALSE00
2025-06-203400.49PUT0 104962.21FALSE00
2025-06-203450.5PUT0 159.81FALSE00
2025-06-203500.65PUT0 42643.27FALSE00
2025-06-203550.57PUT1 342.04FALSE0.570
2025-06-203600.55PUT0 13949.68FALSE00
2025-06-203651.37PUT0 352FALSE00
2025-06-203700.85PUT0 19637.58FALSE00
2025-06-203750.95PUT0 748.32FALSE00
2025-06-203801.14PUT0 151444.71FALSE00
2025-06-203851.34PUT0 1844.71FALSE00
2025-06-203901.2PUT1 73734.51FALSE-0.2-0.14
2025-06-203951.7PUT0 2936.46FALSE00
2025-06-204001.45PUT1 151832.84FALSE-0.31-0.18
2025-06-204051.92PUT6 1932.32FALSE1.920
2025-06-204102.2PUT2 43331.42FALSE-0.25-0.1
2025-06-204152.45PUT0 17731.37FALSE00
2025-06-204202.8PUT3 123829.87FALSE2.80
2025-06-204253.5PUT15 12129.2FALSE-0.9-0.2
2025-06-204304.03PUT2 42428.33FALSE-0.77-0.16
2025-06-204354.95PUT40 10028.16FALSE-1.05-0.18
2025-06-204405.4PUT2 50527.52FALSE-1-0.16
2025-06-204456.9PUT30 9827.11FALSE-1.2-0.15
2025-06-204507.45PUT7 92626.57FALSE-1.88-0.2
2025-06-204559.7PUT3 12526.42FALSE-1.1-0.1
2025-06-2046010.4PUT3 45826.4FALSE-2.3-0.18
2025-06-2046513.3PUT33 10425.71FALSE-2.6-0.16
2025-06-2047015.4PUT17 32725.31FALSE-2-0.11
2025-06-2047517.4PUT3 9624.38TRUE-2.6-0.13
2025-06-2048020PUT4 36124TRUE-3.2-0.14
2025-06-2048521.7PUT2 4827.2TRUE-5.1-0.19
2025-06-2049027.76PUT0 62724.64TRUE00
2025-06-2049520.3PUT0 524.77TRUE00
2025-06-2050036.76PUT0 23326.14TRUE00
2025-06-2050556.5PUT0 7725.74TRUE00
2025-06-2051039.45PUT0 10925.47TRUE00
2025-06-2051541.6PUT0 4230.97TRUE00
2025-06-2052068.74PUT0 8526.79TRUE00
2025-06-2052557.9PUT0 15425.48TRUE00
2025-06-2053065.7PUT0 4829.52TRUE00
2025-06-2053561.2PUT0 3529.79TRUE00
2025-06-2054096.63PUT0 3629.06TRUE00
2025-06-20545111.4PUT0 331.29TRUE00
2025-06-2055095PUT0 6431.14TRUE00
2025-06-2055599PUT0 032.09TRUE00
2025-06-20560118.5PUT0 236.37TRUE00
2025-06-20565112.8PUT0 036.13TRUE00
2025-06-20570115PUT0 1739.73TRUE00
2025-06-20575136.4PUT0 837.87TRUE00
2025-06-20580138.69PUT0 537.31TRUE00
2025-06-20585120.09PUT0 039.91TRUE00
2025-06-2059077.95PUT0 141.15TRUE00
2025-06-205950PUT0 042.1TRUE00
2025-06-20600145PUT0 3641.51TRUE00
2025-06-2060590.4PUT0 044.2TRUE00
2025-06-20610179.8PUT0 044.77TRUE00
2025-06-206150PUT0 048.98TRUE00
2025-06-20620127.95PUT0 045.71TRUE00
2025-06-20625172.1PUT0 048.17TRUE00
2025-06-206300PUT0 048.94TRUE00
2025-06-206350PUT0 052.49TRUE00
2025-06-2064051.1PUT0 050.4TRUE00
2025-06-206450PUT0 051.82TRUE00
2025-06-20650200.1PUT0 052.5TRUE00
2025-06-206550PUT0 054.62TRUE00
2025-06-206600PUT0 054.56TRUE00
2025-06-20665176.7PUT0 055.18TRUE00
2025-06-206700PUT0 055.76TRUE00
2025-06-206750PUT0 056.32TRUE00
2025-06-2068099.6PUT0 061.4TRUE00
2025-06-206850PUT0 058.25TRUE00
2025-06-206900PUT0 055.33TRUE00
2025-06-206950PUT0 059.69TRUE00
2025-06-20700131.15PUT0 060.62TRUE00
2025-06-207050PUT0 065.63TRUE00
2025-06-20720151.1PUT0 063.78TRUE00
2025-06-207400PUT0 066.77TRUE00
2025-06-207600PUT0 070.16TRUE00
2025-06-207800PUT0 078.26TRUE00
2025-06-208000PUT0 075.3TRUE00
2025-06-208200PUT0 078.38TRUE00
2025-06-208400PUT0 086.52TRUE00
2025-06-208600PUT0 0104.72TRUE00
2025-06-20880406.9PUT0 0107.38TRUE00
2025-06-209000PUT0 0107.77TRUE00
2025-07-182400CALL0 079.11TRUE00
2025-07-182500CALL0 079.26TRUE00
2025-07-182550CALL0 074.64TRUE00
2025-07-182600CALL0 073.27TRUE00
2025-07-182650CALL0 068.18TRUE00
2025-07-182700CALL0 060.74TRUE00
2025-07-182750CALL0 065.74TRUE00
2025-07-182800CALL0 064.47TRUE00
2025-07-182850CALL0 059.69TRUE00
2025-07-182900CALL0 060.29TRUE00
2025-07-182950CALL0 059.78TRUE00
2025-07-183000CALL0 054.56TRUE00
2025-07-183050CALL0 055.37TRUE00
2025-07-183100CALL0 053.75TRUE00
2025-07-183150CALL0 049.15TRUE00
2025-07-183200CALL0 049.86TRUE00
2025-07-183250CALL0 045.76TRUE00
2025-07-183300CALL0 046.72TRUE00
2025-07-183350CALL0 042.43TRUE00
2025-07-183400CALL0 044.2TRUE00
2025-07-183450CALL0 042.34TRUE00
2025-07-183500CALL0 041.07TRUE00
2025-07-183550CALL0 039.78TRUE00
2025-07-183600CALL0 038.71TRUE00
2025-07-183650CALL0 037.61TRUE00
2025-07-183700CALL0 033.39TRUE00
2025-07-183750CALL0 034.9TRUE00
2025-07-183800CALL0 033.92TRUE00
2025-07-1838569CALL0 2530.98TRUE00
2025-07-183900CALL0 030.58TRUE00
2025-07-183950CALL0 029.87TRUE00
2025-07-184000CALL0 030.65TRUE00
2025-07-184050CALL0 028.43TRUE00
2025-07-1841083.1CALL0 325.39TRUE00
2025-07-1841556.3CALL0 025.62TRUE00
2025-07-184200CALL0 024.17TRUE00
2025-07-184250CALL0 025.91TRUE00
2025-07-184300CALL0 025.52TRUE00
2025-07-184350CALL0 025.69TRUE00
2025-07-1844040.03CALL0 325.59TRUE00
2025-07-1844536.28CALL0 325.05TRUE00
2025-07-1845032.6CALL0 525.76TRUE00
2025-07-1845532CALL0 725.12TRUE00
2025-07-1846026.5CALL1 1223.8TRUE30.13
2025-07-1846524.4CALL17 3224.64TRUE2.490.11
2025-07-1847021.6CALL3 3424.37TRUE2.30.12
2025-07-1847518.1CALL11 3223.02FALSE1.80.11
2025-07-1848017.2CALL14 16723.25FALSE2.70.19
2025-07-1848514.9CALL3 13323FALSE14.90
2025-07-1849012.9CALL3 2022.75FALSE2.80.28
2025-07-184959.3CALL5 2321.45FALSE0.10.01
2025-07-185009.3CALL27 5222.26FALSE1.350.17
2025-07-185057.5CALL0 2322.2FALSE00
2025-07-185105.6CALL0 3721.33FALSE00
2025-07-185155.7CALL0 31221.01FALSE00
2025-07-185204.4CALL8 2622.35FALSE4.40
2025-07-185254.91CALL0 3120.73FALSE00
2025-07-185302.98CALL1 1322.18FALSE2.980
2025-07-185352.1CALL2 222.21FALSE-0.15-0.07
2025-07-185402.3CALL12 422.93FALSE0.350.18
2025-07-185452.2CALL0 1222.71FALSE00
2025-07-185501.85CALL0 124.46FALSE00
2025-07-185552CALL0 224.51FALSE00
2025-07-185600CALL0 027.55FALSE00
2025-07-185651CALL0 225.45FALSE00
2025-07-185700CALL0 030.66FALSE00
2025-07-185750CALL0 031.48FALSE00
2025-07-185800CALL0 032.27FALSE00
2025-07-185851.95CALL0 1033.03FALSE00
2025-07-185900CALL0 033.93FALSE00
2025-07-185951CALL0 134.72FALSE00
2025-07-186000CALL0 035.58FALSE00
2025-07-186050CALL0 036.5FALSE00
2025-07-186100CALL0 037.16FALSE00
2025-07-186150CALL0 038.05FALSE00
2025-07-186200CALL0 038.93FALSE00
2025-07-186250CALL0 039.62FALSE00
2025-07-186300CALL0 040.38FALSE00
2025-07-186350CALL0 041.23FALSE00
2025-07-186400CALL0 042.06FALSE00
2025-07-186450CALL0 042.89FALSE00
2025-07-186500CALL0 043.7FALSE00
2025-07-186550CALL0 044.3FALSE00
2025-07-186600CALL0 045.09FALSE00
2025-07-182400PUT0 087.88FALSE00
2025-07-182500PUT0 083.22FALSE00
2025-07-182550PUT0 080.96FALSE00
2025-07-182600.4PUT0 178.74FALSE00
2025-07-182650PUT0 076.56FALSE00
2025-07-182700PUT0 074.75FALSE00
2025-07-182750PUT0 072.64FALSE00
2025-07-182800PUT0 070.56FALSE00
2025-07-182851PUT0 1068.52FALSE00
2025-07-182900PUT0 066.51FALSE00
2025-07-182950PUT0 064.82FALSE00
2025-07-183000PUT0 062.86FALSE00
2025-07-183050PUT0 060.93FALSE00
2025-07-183100PUT0 059.43FALSE00
2025-07-183150PUT0 057.54FALSE00
2025-07-183200PUT0 055.81FALSE00
2025-07-183250PUT0 054.21FALSE00
2025-07-183300PUT0 052.5FALSE00
2025-07-183350PUT0 050.92FALSE00
2025-07-183400PUT0 049.46FALSE00
2025-07-183450PUT0 047.79FALSE00
2025-07-183500.8PUT0 146.32FALSE00
2025-07-183550PUT0 039.34FALSE00
2025-07-183600PUT0 043.39FALSE00
2025-07-183650PUT0 042.1FALSE00
2025-07-183700PUT0 040.7FALSE00
2025-07-183750PUT0 039.37FALSE00
2025-07-183805PUT0 334.93FALSE00
2025-07-183850PUT0 036.8FALSE00
2025-07-183902.4PUT0 831.82FALSE00
2025-07-183952.3PUT0 634.84FALSE00
2025-07-184002.65PUT0 831.16FALSE00
2025-07-184053.4PUT3 1629.71FALSE0.10.03
2025-07-184104PUT2 5329.43FALSE40
2025-07-184154.5PUT0 627.98FALSE00
2025-07-184205.2PUT1 1028.35FALSE5.20
2025-07-184255.37PUT0 3426.94FALSE00
2025-07-184307PUT3 1727.74FALSE-0.3-0.04
2025-07-184357.2PUT0 1426.2FALSE00
2025-07-184409.4PUT3 3325.89FALSE-0.3-0.03
2025-07-1844511.1PUT0 2224.38FALSE00
2025-07-1845010.9PUT10 1024.89FALSE-1.9-0.15
2025-07-1845512.5PUT10 1424.6FALSE-2.1-0.14
2025-07-1846016.6PUT0 1725.84FALSE00
2025-07-1846518.2PUT1 2626.42FALSE-0.8-0.04
2025-07-1847018.3PUT6 4124.64FALSE-2.4-0.12
2025-07-1847520.5PUT5 1423.14TRUE-2.5-0.11
2025-07-1848024.5PUT1 2724.6TRUE-1.6-0.06
2025-07-1848525.9PUT0 923.71TRUE00
2025-07-1849022.2PUT0 424.56TRUE00
2025-07-1849536.2PUT0 323.21TRUE00
2025-07-1850044.51PUT0 2023.77TRUE00
2025-07-185050PUT0 025.9TRUE00
2025-07-1851052.46PUT0 1923.33TRUE00
2025-07-1851545.2PUT0 125.52TRUE00
2025-07-1852053.76PUT0 224.68TRUE00
2025-07-185250PUT0 026.08TRUE00
2025-07-185300PUT0 024.6TRUE00
2025-07-185350PUT0 025.16TRUE00
2025-07-185400PUT0 026.79TRUE00
2025-07-185450PUT0 026.59TRUE00
2025-07-185500PUT0 027.93TRUE00
2025-07-185550PUT0 028.02TRUE00
2025-07-185600PUT0 028.71TRUE00
2025-07-185650PUT0 029.51TRUE00
2025-07-185700PUT0 031.7TRUE00
2025-07-185750PUT0 031.16TRUE00
2025-07-185800PUT0 032.03TRUE00
2025-07-185850PUT0 032.49TRUE00
2025-07-185900PUT0 033.7TRUE00
2025-07-185950PUT0 034.89TRUE00
2025-07-186000PUT0 037.35TRUE00
2025-07-186050PUT0 036.44TRUE00
2025-07-186100PUT0 036.96TRUE00
2025-07-186150PUT0 039.93TRUE00
2025-07-186200PUT0 038.82TRUE00
2025-07-186250PUT0 039.74TRUE00
2025-07-186300PUT0 040.16TRUE00
2025-07-186350PUT0 043.29TRUE00
2025-07-186400PUT0 041.67TRUE00
2025-07-186450PUT0 042.8TRUE00
2025-07-186500PUT0 043.13TRUE00
2025-07-186550PUT0 046.86TRUE00
2025-07-186600PUT0 044.54TRUE00
2025-08-152400CALL0 072.42TRUE00
2025-08-152500CALL0 064.6TRUE00
2025-08-152600CALL0 062.21TRUE00
2025-08-152700CALL0 058.68TRUE00
2025-08-152800CALL0 055.6TRUE00
2025-08-152900CALL0 052.57TRUE00
2025-08-153000CALL0 047.34TRUE00
2025-08-153100CALL0 047.75TRUE00
2025-08-153200CALL0 045.52TRUE00
2025-08-153250CALL0 042.83TRUE00
2025-08-153300CALL0 043.66TRUE00
2025-08-153350CALL0 043.75TRUE00
2025-08-153400CALL0 039.43TRUE00
2025-08-153450CALL0 038.21TRUE00
2025-08-153500CALL0 038.13TRUE00
2025-08-153550CALL0 038.72TRUE00
2025-08-153600CALL0 036.4TRUE00
2025-08-153650CALL0 035.71TRUE00
2025-08-153700CALL0 035.1TRUE00
2025-08-153750CALL0 035.57TRUE00
2025-08-153800CALL0 033.27TRUE00
2025-08-153850CALL0 034.53TRUE00
2025-08-153900CALL0 032.83TRUE00
2025-08-153950CALL0 031.45TRUE00
2025-08-154000CALL0 032.71TRUE00
2025-08-154050CALL0 028.85TRUE00
2025-08-154100CALL0 030.63TRUE00
2025-08-1541575.8CALL0 129.33TRUE00
2025-08-1542061.7CALL1 030.15TRUE61.70
2025-08-154250CALL0 027.49TRUE00
2025-08-154300CALL0 027.01TRUE00
2025-08-154350CALL0 026.67TRUE00
2025-08-1544056.6CALL0 227.04TRUE00
2025-08-1544543CALL0 426.86TRUE00
2025-08-1545039CALL0 1726.65TRUE00
2025-08-1545542.28CALL0 426.39TRUE00
2025-08-1546032.4CALL0 425.67TRUE00
2025-08-1546527CALL4 4226.79TRUE270
2025-08-1547024CALL2 2725.3TRUE240
2025-08-1547525.48CALL1 2426.89FALSE5.420.27
2025-08-1548019.66CALL0 1225.13FALSE00
2025-08-1548519.75CALL8 825.39FALSE2.050.12
2025-08-1549017.11CALL4 1324.63FALSE17.110
2025-08-1549514.5CALL1 724.41FALSE14.50
2025-08-1550014.05CALL73 4424.09FALSE1.760.14
2025-08-1550511.4CALL5 923.65FALSE11.40
2025-08-1551011.5CALL15 1123.73FALSE11.50
2025-08-155159.36CALL1 823.53FALSE9.360
2025-08-155208CALL2 1723.36FALSE80
2025-08-155258.8CALL0 823.36FALSE00
2025-08-155308CALL0 1123.28FALSE00
2025-08-155358.61CALL0 523.12FALSE00
2025-08-155404.5CALL0 923.31FALSE00
2025-08-155453.4CALL565 223.29FALSE3.40
2025-08-155503.58CALL3 323.43FALSE3.580
2025-08-155552.5CALL0 523.34FALSE00
2025-08-155602.62CALL0 323.58FALSE00
2025-08-155650CALL0 023.79FALSE00
2025-08-155702.05CALL1 424.19FALSE2.050
2025-08-155751.76CALL0 224.24FALSE00
2025-08-155801.75CALL0 3422.41FALSE00
2025-08-155850CALL0 025.94FALSE00
2025-08-155900CALL0 026.96FALSE00
2025-08-155951CALL0 130.18FALSE00
2025-08-156001.1CALL0 1030.59FALSE00
2025-08-156200.8CALL0 033.62FALSE00
2025-08-156400.8CALL0 136.09FALSE00
2025-08-156600CALL0 038.61FALSE00
2025-08-152400.5PUT0 275.02FALSE00
2025-08-152500PUT0 071.36FALSE00
2025-08-152600PUT0 067.53FALSE00
2025-08-152700PUT0 064.12FALSE00
2025-08-152800PUT0 060.8FALSE00
2025-08-152900PUT0 057.44FALSE00
2025-08-153000PUT0 044.29FALSE00
2025-08-153100PUT0 051.67FALSE00
2025-08-153200PUT0 049.04FALSE00
2025-08-153250PUT0 047.73FALSE00
2025-08-153300PUT0 046.41FALSE00
2025-08-153350PUT0 045.1FALSE00
2025-08-153401.46PUT0 243.79FALSE00
2025-08-153451.44PUT0 442.32FALSE00
2025-08-153501.58PUT0 135.08FALSE00
2025-08-153551.75PUT0 434.68FALSE00
2025-08-153600PUT0 038.26FALSE00
2025-08-153652.17PUT0 534.09FALSE00
2025-08-153700PUT0 034.74FALSE00
2025-08-153752.75PUT0 231.56FALSE00
2025-08-153800PUT0 034.88FALSE00
2025-08-153853.18PUT0 133.89FALSE00
2025-08-153900PUT0 031.62FALSE00
2025-08-153953.7PUT0 2632.55FALSE00
2025-08-154004.58PUT5 2329.34FALSE4.580
2025-08-154054.4PUT0 431.92FALSE00
2025-08-154105.6PUT0 1430.74FALSE00
2025-08-154155.7PUT0 2928.32FALSE00
2025-08-154207.1PUT0 5527.88FALSE00
2025-08-154259.1PUT3 1527.46FALSE9.10
2025-08-154307.7PUT0 2027.12FALSE00
2025-08-1543511PUT2 826.77FALSE110
2025-08-1544012.3PUT0 527.43FALSE00
2025-08-1544513.7PUT269 726.07FALSE13.70
2025-08-1545016.8PUT0 526.56FALSE00
2025-08-1545516.12PUT1 4325.75FALSE-3.31-0.17
2025-08-1546020.5PUT0 624.98FALSE00
2025-08-1546521.4PUT0 625.53FALSE00
2025-08-1547024.4PUT3 324.72FALSE24.40
2025-08-1547527.7PUT0 524.57TRUE00
2025-08-1548027.52PUT19 424.27TRUE27.520
2025-08-1548529.48PUT5 1623.27TRUE29.480
2025-08-1549034.1PUT0 324.03TRUE00
2025-08-154950PUT0 022.91TRUE00
2025-08-1550040.8PUT0 522.83TRUE00
2025-08-155050PUT0 024.19TRUE00
2025-08-155100PUT0 023.82TRUE00
2025-08-155150PUT0 023.87TRUE00
2025-08-155200PUT0 024.83TRUE00
2025-08-155250PUT0 023.78TRUE00
2025-08-155300PUT0 024.46TRUE00
2025-08-155350PUT0 024.26TRUE00
2025-08-155400PUT0 026.18TRUE00
2025-08-155450PUT0 024.87TRUE00
2025-08-1555077.5PUT0 025.18TRUE00
2025-08-155550PUT0 026.23TRUE00
2025-08-155600PUT0 027.68TRUE00
2025-08-155650PUT0 026.79TRUE00
2025-08-155700PUT0 027.88TRUE00
2025-08-155750PUT0 027.8TRUE00
2025-08-155800PUT0 030.04TRUE00
2025-08-155850PUT0 029.04TRUE00
2025-08-155900PUT0 029.93TRUE00
2025-08-155950PUT0 032.13TRUE00
2025-08-15600124PUT0 031.17TRUE00
2025-08-156200PUT0 035.85TRUE00
2025-08-156400PUT0 036.9TRUE00
2025-08-156600PUT0 041.49TRUE00
2025-09-192200CALL0 068.39TRUE00
2025-09-19230220.98CALL0 163.97TRUE00
2025-09-192400CALL0 060.49TRUE00
2025-09-192500CALL0 056.77TRUE00
2025-09-192600CALL0 054.81TRUE00
2025-09-19270218.81CALL0 051.91TRUE00
2025-09-19280181.2CALL0 050.13TRUE00
2025-09-19290232CALL0 147.76TRUE00
2025-09-19300140CALL0 644.73TRUE00
2025-09-193100CALL0 042.2TRUE00
2025-09-19320170.25CALL0 341.76TRUE00
2025-09-19330109CALL0 939.97TRUE00
2025-09-193400CALL0 037.05TRUE00
2025-09-1935093.57CALL0 235.74TRUE00
2025-09-19360118.9CALL2 1634.84TRUE118.90
2025-09-1937079CALL0 633.67TRUE00
2025-09-1938079CALL0 1131.43TRUE00
2025-09-1938574.9CALL0 631.47TRUE00
2025-09-1939074.5CALL0 830.19TRUE00
2025-09-1939573CALL0 931.38TRUE00
2025-09-1940086.7CALL0 6027.87TRUE00
2025-09-1940559.6CALL0 530.28TRUE00
2025-09-1941060CALL0 1427.7TRUE00
2025-09-1941559.6CALL0 527.11TRUE00
2025-09-1942057.95CALL0 7726.69TRUE00
2025-09-1942535.15CALL0 6726.12TRUE00
2025-09-1943061.9CALL0 4727.32TRUE00
2025-09-1943555.43CALL0 7327.53TRUE00
2025-09-1944057.42CALL0 11026.68TRUE00
2025-09-1944541.8CALL0 6026.01TRUE00
2025-09-1945040.59CALL0 10725.73TRUE00
2025-09-1945535.2CALL0 5426.05TRUE00
2025-09-1946034.15CALL3 13023.93TRUE1.550.05
2025-09-1946531.19CALL4 6125.42TRUE0.890.03
2025-09-1947030.5CALL0 18124.12TRUE00
2025-09-1947527.9CALL6 16225.06FALSE27.90
2025-09-1948024.74CALL8 49824.22FALSE0.840.04
2025-09-1948519.61CALL0 54623.46FALSE00
2025-09-1949020.92CALL0 17423.68FALSE00
2025-09-1949519CALL0 10623.33FALSE00
2025-09-1950016.5CALL5 104823.12FALSE2.90.21
2025-09-1950516CALL0 11822.59FALSE00
2025-09-1951013.5CALL9 34222.65FALSE13.50
2025-09-1951513CALL0 9922.18FALSE00
2025-09-1952011CALL6 13321.22FALSE110
2025-09-195257.31CALL0 17922.54FALSE00
2025-09-195307.9CALL0 15622.8FALSE00
2025-09-195356.3CALL0 27222.49FALSE00
2025-09-195405.9CALL0 7921.28FALSE00
2025-09-195454.7CALL0 20122.44FALSE00
2025-09-195505.1CALL2 21322.43FALSE1.030.25
2025-09-195555.5CALL0 1423.7FALSE00
2025-09-195603.5CALL0 43622.5FALSE00
2025-09-195652.95CALL1 1821.86FALSE-0.05-0.02
2025-09-195703.01CALL3 11622.76FALSE3.010
2025-09-195753.25CALL0 1221.5FALSE00
2025-09-195802.1CALL0 13523.15FALSE00
2025-09-196001.6CALL4 16123.65FALSE0.170.12
2025-09-196201.1CALL0 27126.4FALSE00
2025-09-196401.9CALL0 31327.07FALSE00
2025-09-196600.74CALL0 13626.64FALSE00
2025-09-196801.35CALL0 1835.7FALSE00
2025-09-197000.35CALL0 5936.07FALSE00
2025-09-197200.41CALL0 6130.75FALSE00
2025-09-197400.4CALL0 6541.55FALSE00
2025-09-197600.65CALL0 2034.72FALSE00
2025-09-197800.85CALL0 2544.96FALSE00
2025-09-198000.42CALL0 843.57FALSE00
2025-09-198200.55CALL0 4737.78FALSE00
2025-09-198402.55CALL0 350.1FALSE00
2025-09-198600.76CALL0 4451.51FALSE00
2025-09-198800CALL0 053.06FALSE00
2025-09-199000.11CALL0 37740.89FALSE00
2025-09-192200.4PUT0 171.99FALSE00
2025-09-192300PUT0 068.57FALSE00
2025-09-192400.2PUT0 3854.46FALSE00
2025-09-192500.77PUT0 1661.96FALSE00
2025-09-192600.83PUT0 258.89FALSE00
2025-09-192701.25PUT0 455.68FALSE00
2025-09-192802.35PUT0 2753.14FALSE00
2025-09-192900.95PUT0 2643.73FALSE00
2025-09-193001.25PUT0 7339.16FALSE00
2025-09-193101.3PUT0 2445.61FALSE00
2025-09-193206.74PUT0 2243.28FALSE00
2025-09-193302.1PUT0 5436.74FALSE00
2025-09-193401.9PUT0 4039.13FALSE00
2025-09-193501.98PUT0 24132.99FALSE00
2025-09-193602.9PUT1 9432.22FALSE2.90
2025-09-193703.05PUT0 76231.25FALSE00
2025-09-193804PUT0 21930.03FALSE00
2025-09-193854.5PUT0 8929.86FALSE00
2025-09-193905.51PUT1 11829.77FALSE0.210.04
2025-09-193956.21PUT1 6829.03FALSE6.210
2025-09-194006.95PUT1 18628.72FALSE6.950
2025-09-194055PUT0 14126.91FALSE00
2025-09-194108.3PUT1 11828.23FALSE8.30
2025-09-1941511.1PUT0 22627.77FALSE00
2025-09-1942010.8PUT35 20327.52FALSE10.80
2025-09-1942510.4PUT0 10027.06FALSE00
2025-09-1943013.3PUT13 18727.88FALSE13.30
2025-09-1943514.7PUT2 21626.6FALSE14.70
2025-09-1944015.3PUT1 70726.52FALSE-0.76-0.05
2025-09-1944517.15PUT0 37326.36FALSE00
2025-09-1945016.9PUT0 34425.7FALSE00
2025-09-1945519.6PUT0 16725.56FALSE00
2025-09-1946015.71PUT0 8925.48FALSE00
2025-09-1946524.2PUT1 4725.18FALSE-0.99-0.04
2025-09-1947027.5PUT3 29424.9FALSE-1.3-0.05
2025-09-1947529.91PUT0 5824.77TRUE00
2025-09-1948030.5PUT0 12124.65TRUE00
2025-09-1948531PUT0 7024.18TRUE00
2025-09-1949037.4PUT0 8823.76TRUE00
2025-09-1949541.3PUT0 4024.12TRUE00
2025-09-1950040.5PUT0 7423.3TRUE00
2025-09-1950561.6PUT0 4223.84TRUE00
2025-09-1951064.6PUT0 13123.95TRUE00
2025-09-1951555.7PUT0 1623.84TRUE00
2025-09-1952083.46PUT0 13723.87TRUE00
2025-09-1952583.67PUT0 424.28TRUE00
2025-09-1953058.81PUT0 2322.67TRUE00
2025-09-1953596.87PUT0 223.71TRUE00
2025-09-1954083PUT0 5923.67TRUE00
2025-09-19545101.7PUT0 1325.44TRUE00
2025-09-1955081.08PUT0 625.5TRUE00
2025-09-195550PUT0 024.38TRUE00
2025-09-19560107PUT0 724.81TRUE00
2025-09-19565107.35PUT0 124.62TRUE00
2025-09-19570127.75PUT0 1824.02TRUE00
2025-09-195750PUT0 025.64TRUE00
2025-09-19580123.45PUT0 026.26TRUE00
2025-09-19600106.32PUT0 027.02TRUE00
2025-09-19620150.86PUT0 130.76TRUE00
2025-09-19640171.55PUT0 135.43TRUE00
2025-09-196600PUT0 037.95TRUE00
2025-09-196800PUT0 040.18TRUE00
2025-09-197000PUT0 042.59TRUE00
2025-09-19720122.5PUT0 045.05TRUE00
2025-09-197400PUT0 047.27TRUE00
2025-09-197600PUT0 048.25TRUE00
2025-09-197800PUT0 050.84TRUE00
2025-09-198000PUT0 052.78TRUE00
2025-09-198200PUT0 053.3TRUE00
2025-09-198400PUT0 056.66TRUE00
2025-09-198600PUT0 058.4TRUE00
2025-09-198800PUT0 066.82TRUE00
2025-09-199000PUT0 058.32TRUE00
2025-12-192400CALL0 048.51TRUE00
2025-12-192500CALL0 045.92TRUE00
2025-12-192600CALL0 042.44TRUE00
2025-12-192700CALL0 042.78TRUE00
2025-12-192800CALL0 040.29TRUE00
2025-12-192900CALL0 038.38TRUE00
2025-12-193000CALL0 036.3TRUE00
2025-12-193100CALL0 036.18TRUE00
2025-12-193200CALL0 035.9TRUE00
2025-12-193300CALL0 034.71TRUE00
2025-12-193400CALL0 032.28TRUE00
2025-12-193500CALL0 031.83TRUE00
2025-12-193600CALL0 031.2TRUE00
2025-12-193700CALL0 029.66TRUE00
2025-12-193750CALL0 030.27TRUE00
2025-12-193800CALL0 029.44TRUE00
2025-12-193850CALL0 029.42TRUE00
2025-12-193900CALL0 029.36TRUE00
2025-12-193950CALL0 027.95TRUE00
2025-12-194000CALL0 028.32TRUE00
2025-12-194050CALL0 028.8TRUE00
2025-12-194100CALL0 028.42TRUE00
2025-12-194150CALL0 027.04TRUE00
2025-12-194200CALL0 026.76TRUE00
2025-12-194250CALL0 026.33TRUE00
2025-12-194300CALL0 025.69TRUE00
2025-12-194350CALL0 025.2TRUE00
2025-12-1944058.47CALL0 526.56TRUE00
2025-12-1944558.27CALL0 426.11TRUE00
2025-12-1945054.5CALL0 125.93TRUE00
2025-12-1945548.6CALL5 526.52TRUE48.60
2025-12-1946032.1CALL0 124.98TRUE00
2025-12-1946543.7CALL0 224.65TRUE00
2025-12-1947040.71CALL0 124.31TRUE00
2025-12-1947533.3CALL0 824.5FALSE00
2025-12-1948034.54CALL26 1225.09FALSE3.540.11
2025-12-1948531.65CALL2 524.55FALSE2.80.1
2025-12-1949029.35CALL1 824.34FALSE2.70.1
2025-12-1949526.5CALL0 224.28FALSE00
2025-12-1950023.9CALL1 423.13FALSE2.60.12
2025-12-195050CALL0 023.62FALSE00
2025-12-195100CALL0 022.98FALSE00
2025-12-195150CALL0 022.94FALSE00
2025-12-195200CALL0 024.09FALSE00
2025-12-195250CALL0 022.62FALSE00
2025-12-1953015.4CALL0 122.56FALSE00
2025-12-1953511.3CALL0 521.77FALSE00
2025-12-1954012.14CALL1 2522.51FALSE12.140
2025-12-1954510CALL0 823.2FALSE00
2025-12-195509.3CALL1 2921.67FALSE9.30
2025-12-195558.85CALL0 2322.16FALSE00
2025-12-195607.3CALL0 121.94FALSE00
2025-12-195657.65CALL0 121.52FALSE00
2025-12-195708.1CALL0 1522.16FALSE00
2025-12-195808.26CALL0 7222.31FALSE00
2025-12-196005.57CALL0 322.3FALSE00
2025-12-196202.85CALL0 222.57FALSE00
2025-12-196400CALL0 022.93FALSE00
2025-12-196601.75CALL0 2026.75FALSE00
2025-12-196800CALL0 028.3FALSE00
2025-12-197000CALL0 029.63FALSE00
2025-12-192400PUT0 051.45FALSE00
2025-12-192500PUT0 049.33FALSE00
2025-12-192600.86PUT1 238.26FALSE-0.02-0.02
2025-12-192700.9PUT0 444.45FALSE00
2025-12-192801.2PUT0 437.45FALSE00
2025-12-192901.45PUT2 335.07FALSE-0.03-0.02
2025-12-193001.61PUT0 835.17FALSE00
2025-12-193102.09PUT3 533.25FALSE-0.07-0.03
2025-12-193202.45PUT4 232.24FALSE-0.14-0.05
2025-12-193303.22PUT0 831.87FALSE00
2025-12-193403.95PUT0 331.11FALSE00
2025-12-193504.17PUT0 231.92FALSE00
2025-12-193600PUT0 030.54FALSE00
2025-12-193706.3PUT0 328.43FALSE00
2025-12-1937510PUT0 930.56FALSE00
2025-12-193807.5PUT0 19129.55FALSE00
2025-12-193858.15PUT0 629.13FALSE00
2025-12-193908.8PUT0 11227.93FALSE00
2025-12-193950PUT0 027.66FALSE00
2025-12-1940010.1PUT0 928.11FALSE00
2025-12-1940511.41PUT0 127.2FALSE00
2025-12-1941013.5PUT4 1625.94FALSE13.50
2025-12-1941514.6PUT4 827.02FALSE-0.7-0.05
2025-12-1942015.19PUT4 1526.22FALSE-1.11-0.07
2025-12-1942516.52PUT8 226.02FALSE-1.18-0.07
2025-12-1943018.9PUT1 025.82FALSE18.90
2025-12-194350PUT0 025.06FALSE00
2025-12-194400PUT0 025.76FALSE00
2025-12-1944523.8PUT0 726.19FALSE00
2025-12-1945024PUT0 824.99FALSE00
2025-12-194550PUT0 024.43FALSE00
2025-12-1946022.83PUT0 823.92FALSE00
2025-12-1946524.77PUT0 524.89FALSE00
2025-12-1947031.65PUT0 124.61FALSE00
2025-12-1947537.8PUT0 2724.85TRUE00
2025-12-1948039.52PUT0 1024.02TRUE00
2025-12-1948539.7PUT0 624.04TRUE00
2025-12-194900PUT0 024.16TRUE00
2025-12-194950PUT0 023.71TRUE00
2025-12-195000PUT0 023.82TRUE00
2025-12-195050PUT0 023.5TRUE00
2025-12-195100PUT0 022.67TRUE00
2025-12-195150PUT0 022.53TRUE00
2025-12-195200PUT0 022.74TRUE00
2025-12-195250PUT0 022.41TRUE00
2025-12-195300PUT0 022.72TRUE00
2025-12-1953585.2PUT0 222.76TRUE00
2025-12-195400PUT0 022.81TRUE00
2025-12-195450PUT0 022.8TRUE00
2025-12-195500PUT0 022.72TRUE00
2025-12-195550PUT0 023.01TRUE00
2025-12-195600PUT0 022.88TRUE00
2025-12-195650PUT0 023.16TRUE00
2025-12-195700PUT0 023.33TRUE00
2025-12-195800PUT0 023.92TRUE00
2025-12-196000PUT0 025.35TRUE00
2025-12-196200PUT0 025.29TRUE00
2025-12-196400PUT0 027.98TRUE00
2025-12-196600PUT0 029.31TRUE00
2025-12-196800PUT0 033.34TRUE00
2025-12-197000PUT0 034.47TRUE00
2026-01-16210359.5CALL0 050.53TRUE00
2026-01-16220247.3CALL0 152.87TRUE00
2026-01-162300CALL0 050.1TRUE00
2026-01-162400CALL0 045.29TRUE00
2026-01-16250212.97CALL0 744.21TRUE00
2026-01-16260212.51CALL0 142.56TRUE00
2026-01-16270246.7CALL0 240.29TRUE00
2026-01-16280240.5CALL0 538.58TRUE00
2026-01-162900CALL0 038.16TRUE00
2026-01-16300178CALL0 1836.04TRUE00
2026-01-16310143.5CALL0 434.81TRUE00
2026-01-16320157.05CALL0 832.81TRUE00
2026-01-16330147.5CALL0 1833.85TRUE00
2026-01-16340230.95CALL0 332.33TRUE00
2026-01-16350131.15CALL0 1131.14TRUE00
2026-01-1636096.25CALL0 1030.67TRUE00
2026-01-1637094.92CALL0 2129.92TRUE00
2026-01-1638096.2CALL0 1329.05TRUE00
2026-01-1639092CALL0 4528.68TRUE00
2026-01-1640088CALL0 8527.89TRUE00
2026-01-1641077CALL0 5226.75TRUE00
2026-01-1642072.2CALL6 6125.92TRUE5.30.08
2026-01-1643060CALL0 11827.32TRUE00
2026-01-1644062.85CALL0 7725.47TRUE00
2026-01-1645051.56CALL1 33825.07TRUE51.560
2026-01-1646043.5CALL0 17624.69TRUE00
2026-01-1647038.86CALL0 58424.43TRUE00
2026-01-1648032.7CALL0 19424.08FALSE00
2026-01-1649031.5CALL0 32023.35FALSE00
2026-01-1650026.4CALL22 82023.37FALSE26.40
2026-01-1651028.59CALL0 101522.49FALSE00
2026-01-1652019.1CALL0 72422.5FALSE00
2026-01-1653016.3CALL0 73822.22FALSE00
2026-01-1654012CALL0 200022.18FALSE00
2026-01-1655011.7CALL27 36521.97FALSE1.40.14
2026-01-165609.9CALL28 29321.72FALSE1.060.12
2026-01-165708.6CALL4 187122.55FALSE1.150.15
2026-01-165807CALL1 17022.26FALSE70
2026-01-166005.1CALL1 139622.48FALSE10.24
2026-01-166202.95CALL0 14422.14FALSE00
2026-01-166402.45CALL0 18622.5FALSE00
2026-01-166601.95CALL50 50423.11FALSE1.950
2026-01-166801.75CALL0 63124.36FALSE00
2026-01-167002.5CALL0 16128.47FALSE00
2026-01-167201.05CALL0 1727.77FALSE00
2026-01-167400.1CALL0 13224.37FALSE00
2026-01-167600.66CALL0 7826.5FALSE00
2026-01-167800.8CALL0 5427.45FALSE00
2026-01-168000.5CALL0 42127.58FALSE00
2026-01-168200.85CALL0 6228.51FALSE00
2026-01-168400.6CALL0 26129.38FALSE00
2026-01-168601CALL0 15437.74FALSE00
2026-01-168800.55CALL0 15631.38FALSE00
2026-01-169000.6CALL0 15035.48FALSE00
2026-01-162100.6PUT0 15147.23FALSE00
2026-01-162200.64PUT0 4443.92FALSE00
2026-01-162303.1PUT0 2348.64FALSE00
2026-01-162401.01PUT0 4646.56FALSE00
2026-01-162501.8PUT0 3945.12FALSE00
2026-01-162601.1PUT0 3339.92FALSE00
2026-01-162703.2PUT0 3041.44FALSE00
2026-01-162803.25PUT0 1041.25FALSE00
2026-01-162903.8PUT0 3834.24FALSE00
2026-01-163002.35PUT9 11634.28FALSE2.350
2026-01-163103.8PUT0 3433.13FALSE00
2026-01-163203PUT0 3532.13FALSE00
2026-01-163305.4PUT0 7530.97FALSE00
2026-01-163403.7PUT0 6830.84FALSE00
2026-01-163505.1PUT0 22729.76FALSE00
2026-01-163605.17PUT0 66727.74FALSE00
2026-01-163707.2PUT0 24128.49FALSE00
2026-01-163808.2PUT0 30227.86FALSE00
2026-01-1639010.2PUT0 27627.25FALSE00
2026-01-1640011.4PUT0 62527.01FALSE00
2026-01-1641014.7PUT0 23426.5FALSE00
2026-01-1642016.5PUT1 34425.94FALSE-1.2-0.07
2026-01-1643020PUT0 26425.49FALSE00
2026-01-1644023.01PUT0 29224.59FALSE00
2026-01-1645026.3PUT0 45424.87FALSE00
2026-01-1646028.7PUT0 26924.47FALSE00
2026-01-1647034PUT0 72824.02FALSE00
2026-01-1648039.3PUT0 14724.01TRUE00
2026-01-1649049.49PUT0 15723.61TRUE00
2026-01-1650047.8PUT0 24323.25TRUE00
2026-01-1651071.7PUT0 13922.85TRUE00
2026-01-1652061.2PUT0 6122.21TRUE00
2026-01-1653067.8PUT0 15222.29TRUE00
2026-01-1654099.5PUT0 5323.29TRUE00
2026-01-1655082.85PUT0 4622.56TRUE00
2026-01-16560127.7PUT0 1222.73TRUE00
2026-01-16570142.32PUT0 3923.04TRUE00
2026-01-16580158.7PUT0 5022.05TRUE00
2026-01-16600129PUT0 723.1TRUE00
2026-01-1662078.32PUT0 024.9TRUE00
2026-01-166400PUT0 028.43TRUE00
2026-01-16660112PUT0 029.54TRUE00
2026-01-166800PUT0 032.16TRUE00
2026-01-16700199PUT0 033.64TRUE00
2026-01-16720126PUT0 035.48TRUE00
2026-01-167400PUT0 037.59TRUE00
2026-01-167600PUT0 043.23TRUE00
2026-01-167800PUT0 040.96TRUE00
2026-01-168000PUT0 042.05TRUE00
2026-01-16820265.33PUT0 043.06TRUE00
2026-01-16840280PUT0 042.51TRUE00
2026-01-168600PUT0 051.23TRUE00
2026-01-168800PUT0 046.74TRUE00
2026-01-16900373.5PUT0 047.51TRUE00
2026-03-202200CALL0 046.89TRUE00
2026-03-202300CALL0 043.92TRUE00
2026-03-202400CALL0 043.18TRUE00
2026-03-202500CALL0 038.1TRUE00
2026-03-202600CALL0 037.69TRUE00
2026-03-202700CALL0 036.78TRUE00
2026-03-202800CALL0 035.68TRUE00
2026-03-202900CALL0 035.55TRUE00
2026-03-20300144CALL0 434.15TRUE00
2026-03-203100CALL0 032.32TRUE00
2026-03-203200CALL0 032.95TRUE00
2026-03-20330116.65CALL0 132.24TRUE00
2026-03-20340117.2CALL0 130.12TRUE00
2026-03-203500CALL0 030.06TRUE00
2026-03-203600CALL0 029.22TRUE00
2026-03-20370111.3CALL0 829.03TRUE00
2026-03-2038090.5CALL0 1028.66TRUE00
2026-03-20390111.5CALL0 1228TRUE00
2026-03-2040085CALL0 1326.99TRUE00
2026-03-2041088.71CALL0 1526.82TRUE00
2026-03-2042072CALL0 1526.39TRUE00
2026-03-2043054.87CALL0 1225.84TRUE00
2026-03-2044058.25CALL0 2425.87TRUE00
2026-03-2045058.31CALL2 23424.95TRUE4.610.09
2026-03-2046049.8CALL0 5224.6TRUE00
2026-03-2047046CALL6 3324.32TRUE460
2026-03-2048042.7CALL0 3823.92FALSE00
2026-03-2049036.4CALL0 4923.61FALSE00
2026-03-2050039.95CALL0 12523.4FALSE00
2026-03-2051025.98CALL0 923.07FALSE00
2026-03-2052017.9CALL0 1023.32FALSE00
2026-03-2053023.7CALL0 2622.64FALSE00
2026-03-2054017.62CALL0 9122.41FALSE00
2026-03-2055015.42CALL0 2122.19FALSE00
2026-03-2056012.9CALL0 6723.17FALSE00
2026-03-205708.5CALL0 1123.06FALSE00
2026-03-2058013.2CALL0 1922.03FALSE00
2026-03-2059011CALL0 621.13FALSE00
2026-03-206007.7CALL0 15822.06FALSE00
2026-03-206108.84CALL0 1921.97FALSE00
2026-03-206208.03CALL0 321.82FALSE00
2026-03-206300CALL0 022.13FALSE00
2026-03-206404CALL0 422.28FALSE00
2026-03-206506.55CALL0 2721.17FALSE00
2026-03-206602.93CALL0 1222.38FALSE00
2026-03-206800.05CALL0 622.51FALSE00
2026-03-207002.4CALL0 3024.48FALSE00
2026-03-207200CALL0 025.22FALSE00
2026-03-207401.5CALL0 11626.16FALSE00
2026-03-202200PUT0 044.79FALSE00
2026-03-202300PUT0 044.33FALSE00
2026-03-202402.02PUT0 1242.51FALSE00
2026-03-202502.5PUT0 2840.82FALSE00
2026-03-202600PUT0 039.14FALSE00
2026-03-202704.96PUT0 237.56FALSE00
2026-03-202803.3PUT0 334.24FALSE00
2026-03-202900PUT0 034.97FALSE00
2026-03-203006PUT0 733.6FALSE00
2026-03-203104.51PUT0 1031.52FALSE00
2026-03-203200PUT0 030.26FALSE00
2026-03-203305.81PUT0 1331.65FALSE00
2026-03-203405.77PUT0 830.16FALSE00
2026-03-203506.71PUT0 4029.83FALSE00
2026-03-2036016.2PUT0 9128.76FALSE00
2026-03-2037012.2PUT0 9127.72FALSE00
2026-03-2038010.5PUT0 11627.62FALSE00
2026-03-2039012.5PUT0 3427.89FALSE00
2026-03-2040014PUT0 6527.01FALSE00
2026-03-2041018.5PUT0 4626.26FALSE00
2026-03-2042031.12PUT0 2526.34FALSE00
2026-03-2043018PUT0 3325.59FALSE00
2026-03-2044027PUT1 5425.74FALSE270
2026-03-2045029.2PUT0 5824.31FALSE00
2026-03-2046043PUT0 4424.59FALSE00
2026-03-2047041.61PUT0 2224.93FALSE00
2026-03-2048035.3PUT0 1923.75TRUE00
2026-03-2049051.51PUT0 523.38TRUE00
2026-03-2050055.42PUT0 3123.5TRUE00
2026-03-205100PUT0 022.93TRUE00
2026-03-2052085.9PUT0 022.82TRUE00
2026-03-2053077.35PUT0 022.06TRUE00
2026-03-20540124.99PUT0 022.09TRUE00
2026-03-205500PUT0 022.16TRUE00
2026-03-20560129.18PUT0 1121.52TRUE00
2026-03-205700PUT0 022.65TRUE00
2026-03-20580124.58PUT0 3222.06TRUE00
2026-03-205900PUT0 022.77TRUE00
2026-03-206000PUT0 023.47TRUE00
2026-03-206100PUT0 023.27TRUE00
2026-03-206200PUT0 024.46TRUE00
2026-03-206300PUT0 025.54TRUE00
2026-03-206400PUT0 025.7TRUE00
2026-03-206500PUT0 026.81TRUE00
2026-03-206600PUT0 026.97TRUE00
2026-03-206800PUT0 028.71TRUE00
2026-03-207000PUT0 030.67TRUE00
2026-03-207200PUT0 032.47TRUE00
2026-03-207400PUT0 034.19TRUE00
2026-06-182300CALL0 040.43TRUE00
2026-06-182400CALL0 037.85TRUE00
2026-06-182500CALL0 038.57TRUE00
2026-06-182600CALL0 036.09TRUE00
2026-06-182700CALL0 036.11TRUE00
2026-06-182800CALL0 033.74TRUE00
2026-06-182900CALL0 033.4TRUE00
2026-06-183000CALL0 032.83TRUE00
2026-06-183100CALL0 032.02TRUE00
2026-06-183200CALL0 030.27TRUE00
2026-06-183300CALL0 030.12TRUE00
2026-06-183400CALL0 030.29TRUE00
2026-06-18350101.2CALL0 229.55TRUE00
2026-06-183600CALL0 028.18TRUE00
2026-06-183700CALL0 028.25TRUE00
2026-06-183800CALL0 028.05TRUE00
2026-06-183900CALL0 027.16TRUE00
2026-06-1840093.1CALL1 226.45TRUE3.60.04
2026-06-1841070.86CALL0 026.37TRUE00
2026-06-1842071.5CALL0 326.17TRUE00
2026-06-1843074.33CALL0 425.87TRUE00
2026-06-1844074.8CALL0 125.46TRUE00
2026-06-1845059.05CALL0 2525.1TRUE00
2026-06-1846060.13CALL0 1124.67TRUE00
2026-06-1847048.01CALL0 424.35TRUE00
2026-06-1848046CALL6 224.42FALSE460
2026-06-1849030.8CALL0 023.73FALSE00
2026-06-1850039.5CALL0 1623.7FALSE00
2026-06-1851024.32CALL0 223.38FALSE00
2026-06-1852031.43CALL0 223.04FALSE00
2026-06-1853021.75CALL0 622.94FALSE00
2026-06-1854019.38CALL0 1522.73FALSE00
2026-06-1855021.95CALL0 522.59FALSE00
2026-06-1856021.4CALL0 622.43FALSE00
2026-06-185706.93CALL0 222.3FALSE00
2026-06-1858017.4CALL0 422.83FALSE00
2026-06-1859010.2CALL0 022.29FALSE00
2026-06-1860012CALL0 2422.18FALSE00
2026-06-186100CALL0 022.18FALSE00
2026-06-186200CALL0 022.06FALSE00
2026-06-186300CALL0 022.36FALSE00
2026-06-186400CALL0 022.4FALSE00
2026-06-186500CALL0 022.44FALSE00
2026-06-186600CALL0 023.63FALSE00
2026-06-186800CALL0 022.55FALSE00
2026-06-187000CALL0 022.82FALSE00
2026-06-187202.35CALL1 222.63FALSE2.350
2026-06-182304.2PUT0 239.99FALSE00
2026-06-182400PUT0 039.24FALSE00
2026-06-182502.5PUT0 137.13FALSE00
2026-06-182600PUT0 035.64FALSE00
2026-06-182700PUT0 034.47FALSE00
2026-06-182800PUT0 031.34FALSE00
2026-06-182900PUT0 032.18FALSE00
2026-06-183000PUT0 031.09FALSE00
2026-06-1831010.03PUT0 14129.97FALSE00
2026-06-183205.5PUT1 229.54FALSE5.50
2026-06-183306.5PUT0 328.76FALSE00
2026-06-183408.07PUT0 228.53FALSE00
2026-06-183508.6PUT0 11127.84FALSE00
2026-06-183600PUT0 027.28FALSE00
2026-06-1837015.5PUT0 526.5FALSE00
2026-06-1838012.9PUT0 1326.52FALSE00
2026-06-183900PUT0 026.06FALSE00
2026-06-1840020.71PUT0 2125.83FALSE00
2026-06-1841026PUT0 1225.47FALSE00
2026-06-1842045PUT0 025.31FALSE00
2026-06-1843035.95PUT0 825.01FALSE00
2026-06-1844031.75PUT0 224.28FALSE00
2026-06-1845041.7PUT0 5624.25FALSE00
2026-06-1846045.6PUT0 1924.08FALSE00
2026-06-1847044.99PUT0 6223.3FALSE00
2026-06-1848055.2PUT0 924.15TRUE00
2026-06-184900PUT0 023.27TRUE00
2026-06-185000PUT0 022.81TRUE00
2026-06-185100PUT0 022.33TRUE00
2026-06-185200PUT0 022.03TRUE00
2026-06-185300PUT0 021.91TRUE00
2026-06-1854072.13PUT0 221.74TRUE00
2026-06-185500PUT0 021.43TRUE00
2026-06-185600PUT0 021.89TRUE00
2026-06-185700PUT0 021.79TRUE00
2026-06-185800PUT0 021.43TRUE00
2026-06-185900PUT0 021.34TRUE00
2026-06-186000PUT0 022.08TRUE00
2026-06-186100PUT0 022.15TRUE00
2026-06-186200PUT0 022.69TRUE00
2026-06-186300PUT0 023.05TRUE00
2026-06-186400PUT0 024.01TRUE00
2026-06-186500PUT0 025.02TRUE00
2026-06-186600PUT0 024.51TRUE00
2026-06-186800PUT0 026.92TRUE00
2026-06-187000PUT0 031.68TRUE00
2026-06-187200PUT0 029.38TRUE00
2026-12-182200CALL0 037.32TRUE00
2026-12-18230206.82CALL0 3534.92TRUE00
2026-12-18240367.12CALL0 1235.3TRUE00
2026-12-182500CALL0 033.01TRUE00
2026-12-182600CALL0 032.85TRUE00
2026-12-182700CALL0 032.48TRUE00
2026-12-182800CALL0 031.83TRUE00
2026-12-182900CALL0 030.32TRUE00
2026-12-18300220.3CALL0 230.11TRUE00
2026-12-18310169.01CALL0 229.12TRUE00
2026-12-18320205.8CALL0 329.12TRUE00
2026-12-18330196.8CALL0 128.6TRUE00
2026-12-18340114.28CALL0 928.17TRUE00
2026-12-18350129CALL0 528.16TRUE00
2026-12-18360107.83CALL0 827.49TRUE00
2026-12-18370165.3CALL0 1327.35TRUE00
2026-12-1838089.26CALL0 926.61TRUE00
2026-12-18390107.69CALL0 426.71TRUE00
2026-12-18400102.5CALL1 827.07TRUE102.50
2026-12-1841092.5CALL0 2726.22TRUE00
2026-12-1842097.01CALL0 2125.99TRUE00
2026-12-1843072.15CALL0 725.89TRUE00
2026-12-1844078CALL0 3525.44TRUE00
2026-12-1845072CALL0 9325.14TRUE00
2026-12-1846077.85CALL0 9024.96TRUE00
2026-12-1847056.6CALL0 3024.75TRUE00
2026-12-1848055.25CALL1 2324.07FALSE55.250
2026-12-1849055.28CALL0 2024.19FALSE00
2026-12-1850046.5CALL0 2724.16FALSE00
2026-12-1851036.26CALL0 1423.74FALSE00
2026-12-1852038.98CALL2 13823.37FALSE0.70.02
2026-12-1853042CALL0 2323.24FALSE00
2026-12-1854027.9CALL0 6223.29FALSE00
2026-12-1855032.92CALL0 8723.32FALSE00
2026-12-1856024CALL0 2823.05FALSE00
2026-12-1857020.9CALL0 6123FALSE00
2026-12-1858028.2CALL0 5022.85FALSE00
2026-12-1860022CALL0 11922.65FALSE00
2026-12-1862018.5CALL0 9322.66FALSE00
2026-12-1864012.55CALL0 2022.83FALSE00
2026-12-1866012.9CALL0 2223.01FALSE00
2026-12-186807.81CALL0 1622.69FALSE00
2026-12-187007.3CALL0 3723.98FALSE00
2026-12-187207.1CALL0 623.07FALSE00
2026-12-187405.4CALL0 423.37FALSE00
2026-12-187604.25CALL0 623.24FALSE00
2026-12-187805.4CALL0 2023.71FALSE00
2026-12-188003.66CALL4 11824.25FALSE0.360.11
2026-12-188203.05CALL0 11624.25FALSE00
2026-12-188402.9CALL0 12524.39FALSE00
2026-12-188602.26CALL0 11026.08FALSE00
2026-12-188802.48CALL0 16726.66FALSE00
2026-12-189001.85CALL0 31626.83FALSE00
2026-12-182202.77PUT0 736.79FALSE00
2026-12-182303.1PUT0 4935.49FALSE00
2026-12-182403PUT0 434.37FALSE00
2026-12-182500PUT0 033.34FALSE00
2026-12-182600PUT0 032.73FALSE00
2026-12-182704PUT0 131.36FALSE00
2026-12-182800PUT0 031.3FALSE00
2026-12-182906.4PUT0 5829.76FALSE00
2026-12-183009.85PUT0 3030.31FALSE00
2026-12-1831010.75PUT0 328.69FALSE00
2026-12-1832014.8PUT0 828.87FALSE00
2026-12-1833013.18PUT0 1128.33FALSE00
2026-12-1834015.75PUT0 1427.98FALSE00
2026-12-1835012.9PUT0 36327.09FALSE00
2026-12-1836016.9PUT0 526.7FALSE00
2026-12-1837020.35PUT0 1126.94FALSE00
2026-12-1838027.78PUT0 1026.32FALSE00
2026-12-1839021.18PUT0 5926.01FALSE00
2026-12-1840024.2PUT0 7425.67FALSE00
2026-12-1841035.6PUT0 1825.37FALSE00
2026-12-1842031.5PUT0 16025.14FALSE00
2026-12-1843056.1PUT0 2725.08FALSE00
2026-12-1844060PUT0 1424.65FALSE00
2026-12-1845050.9PUT0 6824.24FALSE00
2026-12-1846044.5PUT0 1524.14FALSE00
2026-12-1847051.33PUT0 1523.79FALSE00
2026-12-1848064.2PUT0 1423.58TRUE00
2026-12-1849077.3PUT0 1623.35TRUE00
2026-12-1850077.22PUT0 4223.21TRUE00
2026-12-1851068.2PUT0 522.95TRUE00
2026-12-1852068PUT0 1323.01TRUE00
2026-12-1853083.2PUT0 422.61TRUE00
2026-12-18540123.3PUT0 322.66TRUE00
2026-12-1855085.99PUT0 722.18TRUE00
2026-12-1856097.86PUT0 722.02TRUE00
2026-12-1857055.75PUT0 522.07TRUE00
2026-12-18580105.8PUT0 521.76TRUE00
2026-12-1860084.94PUT0 921.8TRUE00
2026-12-186200PUT0 022.01TRUE00
2026-12-18640132PUT0 022.53TRUE00
2026-12-18660118.4PUT0 023.24TRUE00
2026-12-18680124.2PUT0 024.22TRUE00
2026-12-187000PUT0 025.76TRUE00
2026-12-187200PUT0 026.47TRUE00
2026-12-187400PUT0 027.79TRUE00
2026-12-18760209.1PUT0 029.15TRUE00
2026-12-187800PUT0 030.48TRUE00
2026-12-188000PUT0 030.73TRUE00
2026-12-18820267.9PUT0 031.98TRUE00
2026-12-188400PUT0 033.2TRUE00
2026-12-188600PUT0 034.39TRUE00
2026-12-188800PUT0 035.55TRUE00
2026-12-189000PUT0 036.69TRUE00
2027-01-15220251.32CALL0 936.66TRUE00
2027-01-15230222.03CALL0 333.46TRUE00
2027-01-15240255CALL0 2034.64TRUE00
2027-01-15250209.5CALL0 631.69TRUE00
2027-01-15260226.6CALL0 231.56TRUE00
2027-01-15270202.6CALL0 331.19TRUE00
2027-01-15280171.21CALL0 530.68TRUE00
2027-01-15290193.6CALL0 2530.33TRUE00
2027-01-15300185CALL0 3030.27TRUE00
2027-01-15310176.6CALL0 1529.12TRUE00
2027-01-15320230.9CALL0 329.28TRUE00
2027-01-15330155.4CALL0 828.74TRUE00
2027-01-15340121.39CALL0 428.33TRUE00
2027-01-15350129.5CALL0 2328.25TRUE00
2027-01-15360130.9CALL0 627.85TRUE00
2027-01-1537098.43CALL0 727.3TRUE00
2027-01-15380117.3CALL0 426.93TRUE00
2027-01-1539095.42CALL0 226.71TRUE00
2027-01-15400108.35CALL0 4426.7TRUE00
2027-01-1541061.95CALL0 226.14TRUE00
2027-01-1542074.63CALL0 2426.09TRUE00
2027-01-1543086.2CALL1 7126.78TRUE86.20
2027-01-1544079.32CALL0 3925.67TRUE00
2027-01-1545072.5CALL1 5425.12TRUE4.50.07
2027-01-1546065.2CALL0 2325.09TRUE00
2027-01-1547062.3CALL0 10424.39TRUE00
2027-01-1548056.6CALL1 5324.07FALSE2.690.05
2027-01-1549052.55CALL1 3224.05FALSE52.550
2027-01-1550045.5CALL0 39124.32FALSE00
2027-01-1551040.1CALL0 11824.13FALSE00
2027-01-1552040.68CALL2 9423.53FALSE0.770.02
2027-01-1553040CALL0 15823.91FALSE00
2027-01-1554033.74CALL0 2623.65FALSE00
2027-01-1555032.08CALL1 12423.57FALSE32.080
2027-01-1556030.65CALL0 5023.47FALSE00
2027-01-1557028.1CALL0 12823.44FALSE00
2027-01-1558024.5CALL1 4523.3FALSE24.50
2027-01-1559027.17CALL0 1723.3FALSE00
2027-01-1560019.22CALL0 11423.27FALSE00
2027-01-1561021CALL0 2523.43FALSE00
2027-01-1562016.58CALL0 7723.37FALSE00
2027-01-1563017.5CALL0 623.38FALSE00
2027-01-1564012.66CALL0 8222.96FALSE00
2027-01-1565012.91CALL1 2323.04FALSE12.910
2027-01-1566010.15CALL0 3323.04FALSE00
2027-01-156808.7CALL0 723.65FALSE00
2027-01-157008.3CALL0 27223.82FALSE00
2027-01-157207.9CALL0 1924.06FALSE00
2027-01-157408.2CALL0 824.44FALSE00
2027-01-157605.35CALL0 3524.51FALSE00
2027-01-157804.45CALL0 324.08FALSE00
2027-01-158004.14CALL4 40224.28FALSE0.390.1
2027-01-158203.44CALL0 23924.24FALSE00
2027-01-158403.3CALL0 18624.33FALSE00
2027-01-158602.62CALL0 11526.08FALSE00
2027-01-158802.74CALL0 19226.49FALSE00
2027-01-159004.1CALL0 16726.53FALSE00
2027-01-152203.17PUT0 2436.38FALSE00
2027-01-152303PUT0 535.48FALSE00
2027-01-152403.7PUT0 1034.22FALSE00
2027-01-152502.4PUT0 733.16FALSE00
2027-01-152604.5PUT0 732.42FALSE00
2027-01-152706PUT0 632.22FALSE00
2027-01-152807.65PUT0 2731.4FALSE00
2027-01-152908.8PUT0 1230.75FALSE00
2027-01-1530013PUT0 1730.3FALSE00
2027-01-153108.2PUT0 4529.63FALSE00
2027-01-1532012.73PUT0 928.99FALSE00
2027-01-1533012.45PUT0 1328.49FALSE00
2027-01-1534014.46PUT0 3328.06FALSE00
2027-01-1535013.4PUT0 35727.59FALSE00
2027-01-1536021.6PUT0 8026.86FALSE00
2027-01-1537018.8PUT0 6626.94FALSE00
2027-01-1538019.5PUT0 5025.95FALSE00
2027-01-1539022.5PUT0 4126.18FALSE00
2027-01-1540025PUT0 10525.84FALSE00
2027-01-1541033.9PUT0 1925.65FALSE00
2027-01-1542042.2PUT0 1725.37FALSE00
2027-01-1543042.5PUT0 2825.1FALSE00
2027-01-1544038.9PUT0 4324.93FALSE00
2027-01-1545041.8PUT0 7824.71FALSE00
2027-01-1546049.5PUT0 1824.44FALSE00
2027-01-1547055PUT0 7624.17FALSE00
2027-01-1548058.64PUT0 1623.97TRUE00
2027-01-1549053.57PUT0 1923.74TRUE00
2027-01-1550066.45PUT0 3523.52TRUE00
2027-01-15510106.17PUT0 723.32TRUE00
2027-01-1552077.45PUT0 522.95TRUE00
2027-01-1553075.9PUT0 8822.98TRUE00
2027-01-15540110.37PUT0 422.78TRUE00
2027-01-15550101.08PUT0 10922.51TRUE00
2027-01-1556085.33PUT0 1322.6TRUE00
2027-01-1557097.98PUT0 322.34TRUE00
2027-01-1558067.5PUT0 322.34TRUE00
2027-01-155900PUT0 022.16TRUE00
2027-01-15600142.52PUT0 221.96TRUE00
2027-01-156100PUT0 021.8TRUE00
2027-01-1562067.67PUT0 221.93TRUE00
2027-01-156300PUT0 022.11TRUE00
2027-01-156400PUT0 022.09TRUE00
2027-01-156500PUT0 022.24TRUE00
2027-01-15660149.5PUT0 022.24TRUE00
2027-01-156800PUT0 023.93TRUE00
2027-01-157000PUT0 023.46TRUE00
2027-01-157200PUT0 024.98TRUE00
2027-01-157400PUT0 026.36TRUE00
2027-01-157600PUT0 027.47TRUE00
2027-01-15780223.18PUT0 030.09TRUE00
2027-01-158000PUT0 031.36TRUE00
2027-01-158200PUT0 036.07TRUE00
2027-01-158400PUT0 032.81TRUE00
2027-01-158600PUT0 033.98TRUE00
2027-01-158800PUT0 035.13TRUE00
2027-01-159000PUT0 036.25TRUE00

Latest LMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST25$424.06
Jun 13, 2022 7:59 PM EST10$424.07
Jun 13, 2022 7:59 PM EST4$424.07
Jun 13, 2022 7:59 PM EST5$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21SDhttps://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-283/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-01James O Jr EllisDirectorSell451.93304.29137,517.480.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01James O Jr EllisDirectorSell552.42338.52187,004.640.00https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentSell7,690.00298.782,297,621.280.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,224.00432.631,827,411.800.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell4,218.00301.051,269,841.980.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Richard F AmbroseExecutive Vice PresidentSell6,905.00435.523,007,282.170.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29Brian P ColanVP & ControllerSell1,108.00434.77481,725.160.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell4,400.00435.961,918,238.520.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy8,708.00287.872,506,771.9610,153.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell900.00307.95277,154.01108,630.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOBuy59,434.0079.604,730,946.40109,530.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy3,501.0011,732.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy3,044.0012,188.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy3,110.0012,205.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09JAMES D JR TAICLETDirectorBuy1,354.00376.32509,533.761,354.00https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28Maryanne LavanSVP & General CounselBuy3,690.0013,843.48https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06John Frank A StExecutive Vice PresidentSell556.00438.60243,861.991,400.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24Maryanne LavanSVP & General CounselSell1,003.00365.50366,599.711,477.95https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26Brian P ColanVP & ControllerBuy1,473.001,510.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy1,526.001,526.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07Maryanne LavanSVP & General CounselBuy110.001,543.46https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06Richard F AmbroseExecutive Vice PresidentBuy156.00156.00https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy1,571.001,571.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24Kenneth R PossenriedeExecutive Vice President & CFOSell2,000.00363.85727,700.601,881.61https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28Michele A EvansExecutive Vice PresidentBuy414.00287.87119,178.181,940.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12Kenneth R PossenriedeExecutive Vice President & CFOSell1,000.00436.54436,535.001,993.39https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26Brian P ColanVP & ControllerBuy498.00432.50215,385.002,008.33https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06Kenneth R PossenriedeExecutive Vice President & CFOBuy192.002,083.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26Michele A EvansExecutive Vice PresidentBuy531.00432.50229,657.502,102.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy1,723.002,287.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell4,387.00306.181,343,189.732,448.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19Brian P ColanVP & ControllerSell1,548.00305.04472,201.922,489.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy2,059.002,590.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26John Frank A StExecutive Vice PresidentBuy582.00432.50251,715.002,869.57https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell9,800.00369.283,618,979.2831,260.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28John Frank A StExecutive Vice PresidentBuy558.00287.87160,631.463,148.70https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06MARILLYN A HEWSONChairman, Pres. & CEOBuy579.0032,015.46https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy1,509.003,412.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06Maryanne LavanSVP & General CounselBuy128.00342.15https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07Dale P BennettExecutive Vice PresidentBuy114.0035,271.57https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19Brian P ColanVP & ControllerSell2,452.00304.26746,042.5837.33https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07John W MollardVice President & TreasurerBuy21.003,737.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07John W MollardVice President & TreasurerBuy14.003,751.81https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell9,388.00435.364,087,127.7638,863.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26Kenneth R PossenriedeExecutive Vice President & CFOBuy531.00432.50229,657.503,943.39https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell5,473.00368.282,015,614.5041,060.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06Richard F AmbroseExecutive Vice PresidentSell2,429.00301.83733,133.174,218.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell4,136.00431.571,784,964.424,224.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell1,800.00434.54782,173.444,400.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28Brian P ColanVP & ControllerBuy1,453.004,491.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01JOSEPH W RALSTONDirectorSell0.93304.29282.69451.00https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01James O Jr EllisDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01JOSEPH W RALSTONDirectorBuy451.93451.93https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy10,867.00287.873,128,283.2946,024.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25MARILLYN A HEWSONChairman, Pres. & CEOSell4,227.00369.911,563,626.4846,533.94https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell7,303.00436.313,186,336.1548,251.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06John W MollardVice President & TreasurerBuy41.004,836.80https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28Brian P ColanVP & ControllerBuy395.00287.87113,708.654,886.33https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell34,395.00306.2210,532,564.1650,096.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28Dale P BennettExecutive Vice PresidentBuy4,638.0050,662.57https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26John W MollardVice President & TreasurerBuy1,335.005,082.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26John W MollardVice President & TreasurerBuy370.00305.88113,175.605,452.97https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27John Frank A StExecutive Vice PresidentSell1,900.00305.42580,306.55550.70https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01James O Jr EllisDirectorBuy552.42552.42https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29MARILLYN A HEWSONChairman, Pres. & CEOSell5,309.00437.222,321,206.2955,554.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy37,753.00287.8710,867,956.1157,960.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24DAVID B BURRITTDirectorSell2,100.00330.21693,442.686,030.00https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29Maryanne LavanSVP & General CounselSell300.00436.54130,961.496,200.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26John W MollardVice President & TreasurerBuy1,425.006,250.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26John W MollardVice President & TreasurerBuy498.00432.50215,385.006,748.19https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26Maryanne LavanSVP & General CounselSell1,128.00306.84346,114.966,835.48https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07Bruce L TannerExecutive VP & CFOBuy165.0068,736.71https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy39,280.00432.5016,988,600.0070,909.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00432.45432,447.007,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28MARILLYN A HEWSONChairman, Pres. & CEOBuy16,005.0073,965.68https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25ILENE S GORDONDirectorBuy750.00306.04229,533.00750.00https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07Michele A EvansExecutive Vice PresidentBuy6,521.0074.89488,357.697,690.00https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy13,141.00287.873,782,899.6781,712.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28Richard F AmbroseExecutive Vice PresidentBuy8,231.00287.872,369,457.978,231.00https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29Scott T GreeneExecutive Vice PresidentSell1,000.00433.30433,304.008,259.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentSell1,269.00432.98549,447.318,360.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26MARILLYN A HEWSONChairman, Pres. & CEOBuy13,396.0084,305.06https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26MARILLYN A HEWSONChairman, Pres. & CEOSell24,139.00307.077,412,449.6384,491.68https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06Scott T GreeneExecutive Vice PresidentBuy30.008,626.22https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28Bruce L TannerExecutive VP & CFOBuy5,570.0087,282.71https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26Richard F AmbroseExecutive Vice PresidentBuy9,095.00432.503,933,587.509,095.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26Maryanne LavanSVP & General CounselBuy8,929.00432.503,861,792.509,144.46https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy730.009,378.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29Michele A EvansExecutive Vice PresidentBuy8,360.0082.01685,603.609,629.00https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26Scott T GreeneExecutive Vice PresidentBuy259.00432.50112,017.509,637.89https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm