MusthInsider

Latest On Lockheed Martin Corporation (LMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:48 EST	Dividend	A dividend of $3.15 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-02-29 04:53 EST	Dividend	A dividend of $3.15 has been announced on Jan 23, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $3.15 has been announced on Oct 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $3 has been announced on Jun 22, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $3 has been announced on Apr 26, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-30 17:06 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-30 17:06 EST	News	Debt-ceiling deal is positive for defense stocks: Citi	N/A
2023-05-27 03:40 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-22 23:55 EST	News	Biden OKs plan to train Ukrainian pilots to fly F-16s	N/A
2023-05-22 09:37 EST	News	Lockheed Martin: A Mission-First Culture And Diversified Portfolio	N/A
2023-05-21 20:24 EST	News	Lockheed Martin's Dividend: Aging Like Fine Wine	N/A
2023-05-20 02:16 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-20 02:16 EST	News	Biden OKs plan to train Ukrainians pilots to fly F-16s	N/A
2023-05-19 12:08 EST	News	Lockheed Martin bags two Air Force contracts worth ~$750M and $443M	N/A
2023-05-19 12:07 EST	News	Jeff Bezos’s Blue Origin picked by NASA for lunar lander	N/A
2023-05-13 01:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 17:56 EST	News	Lockheed Martin reorganizes space business into 3 groups	N/A
2023-05-05 02:54 EST	News	Raytheon and Lockheed Martin win $1.02B contract for Javelin Weapon System	N/A
2023-05-03 00:17 EST	News	Lockheed Martin Secures $1.4B Contract for F-35 Warfighting Capability Development	N/A
2023-05-01 23:45 EST	News	Lockheed Martin Is Best Of Breed And Worth Considering	N/A
2023-05-01 11:22 EST	News	Lockheed Martin bags $194.12M Army contract	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded $7.8B modification contract for 126 F-35 aircraft production and delivery by U.S. government	N/A
2023-04-28 21:21 EST	News	Lockheed Martin awarded a $615.95M modification contract for production of High Mobility Artillery Rocket	N/A
2023-04-27 20:29 EST	News	Lockheed Martin wins ~$5B US Contracts for Guided Multiple Launch Rocket System and THAAD Interceptors	N/A
2023-04-24 07:56 EST	News	Lockheed Martin bags $2.45B Army contract modification	N/A
2023-04-24 07:56 EST	News	Lockheed Martin awarded $100.67M Navy contract modification	N/A
2023-04-21 22:14 EST	News	Lockheed teams with Rheinmetall to make missile systems in Germany	N/A
2023-04-20 00:20 EST	News	Aerojet Rocketdyne awarded $67M contract by Lockheed Martin	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: Buy Or Sell After Q1 Earnings?	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Corporation (LMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Lockheed Martin: Q1 2023 Signals Easing Short-Term Issues, Long-Term Upside	N/A
2023-04-19 00:47 EST	News	Lockheed Martin Stock: New All-Time Highs Are Fully Warranted	N/A
2023-04-18 12:15 EST	News	Lockheed Martin beats Q1 top and bottom line estimates; reaffirm FY23 outlook	N/A
2023-04-18 12:15 EST	News	Lockheed Martin Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-18 12:15 EST	News	Lockheed Martin rises to record high after Q1 results beat estimates	N/A
2023-04-17 23:24 EST	News	Biden administration said to go ahead with F-16 equipment sale to Turkey	N/A
2023-04-17 23:24 EST	News	Lockheed Martin Q1 earnings on deck, what to expect	N/A
2023-04-17 23:24 EST	News	Biden administration notifies Congress of $259M sale of F-16 gear to Turkey	N/A
2023-04-15 17:17 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-15 03:02 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-13 23:43 EST	News	Lockheed Martin awarded $172.1M contract by U.S. Navy	N/A
2023-04-13 07:49 EST	News	Lockheed Martin: Why It Might Be Better To Wait	N/A
2023-04-12 19:20 EST	News	Lockheed Martin downgraded to Neutral at Baird on valuation, margin pressures	N/A
2023-04-12 05:09 EST	News	Romania plans to buy F-35s to strengthen air defenses	N/A
2023-04-06 16:01 EST	News	GAO sides with Textron on $7B win of Army helicopter contract after Lockheed protest	N/A
2023-04-05 08:46 EST	News	Lockheed Martin, Northrop Grumman and General Atomics awarded $400M contract by U.S. Air Force	N/A
2023-04-04 17:04 EST	News	Lockheed Martin: Wait For A Better Entry Point	N/A
2023-04-03 23:46 EST	News	Lockheed awarded missile contract valued as much as $4.5B from U.S. Army	N/A
2023-04-03 05:31 EST	News	Lockheed Martin: Growth And Income At A Fine Price	N/A
2023-03-31 22:50 EST	News	Lockheed Martin awarded $439.46M contract by U.S. Army	N/A

About Lockheed Martin Corporation (LMT):

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions. The Rotary and Mission Systems segment offers military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral combat ship; simulation and training services; and unmanned systems and technologies. It also supports government customers in cybersecurity; and delivers communications, and command and control capabilities through mission solutions for defense applications. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

See Advanced Chart

General

Name Lockheed Martin Corporation
Symbol LMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 114,000
Last Split Factor2:1
Last Split Date1999-01-04
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.lockheedmartin.com

Valuation

Trailing PE 14.75
Forward PE 13.3
Price/Sales (Trailing 12 Mt.) 1.51
Price/Book (Most Recent Quarter) 16.26
Enterprise Value Revenue 1.63
Enterprise Value EBITDA 10.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $26.33
Next Year EPS Estimate $28.04
Next Quarter EPS Estimate $6.31
Profit Margin 10%
Operating Margin 14%
Return on Assets 11%
Return on Equity 150%
Revenue 65.4 billion
Earnings Per Share $24.30
Revenue Per Share $233.56
Gross Profit 8.68 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.53
Environment Score 9.16
Social Score 19.63
Governance Score 9.74
Controversy Level 3

Highlights

Market Capitalization 99.9 billion
EBITDA 10 billion
PE Ratio 20.1
PEG Ratio 3.5
Analyst Target Price $411.29
Book Value Per Share $21.56

Share Statistics

Shares Outstanding 278.71 million
Shares Float 238.05 million
% Held by Insiders 8%
% Held by Institutions 77.79%
Shares Short 3.1 million
Shares Short Prior Month 2.77 million
Short Ratio 1.62
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.95
52 Week High $409.07
52 Week Low $259.09
50 Day Moving Average 338.04
200 Day Moving Average 360.34

Dividends

Forward Annual Dividend Rate $10.4
Forward Annual Dividend Yield 2.96%
Payout Ratio 41%
Dividend Date 2021-03-24
ExDividend Date 2021-02-26
Dividend Per Share $9.8
Dividend Yield 1.65%

Lockheed Martin Corporation (LMT) Dividend Calendar:

Lockheed Martin Corporation pays an annual dividend of $10.4 per share, with a dividend yield of 1.65%.
LMT's last dividend payment was made to shareholders on March 24, 2021.
Lockheed Martin Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lockheed Martin Corporation (LMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.03 billion	$6.38	$6.41	-0.44%
2020-09-30	2020-10-20	$16.5 billion	$6.25	$6.10	2.53%
2020-06-30	2020-07-21	$N/A	$5.79	$5.71	1.42%
2020-03-31	2020-04-21	$N/A	$6.08	$5.84	4.19%
2019-12-31	2020-01-28	$15.88 billion	$5.29	$5.04	4.99%
2019-09-30	2019-10-22	$15.17 billion	$5.66	$5.05	12.04%
2019-06-30	2019-07-23	$14.43 billion	$5.00	$4.74	5.38%
2019-03-31	2019-04-23	$14.34 billion	$5.99	$4.34	38.07%
2018-12-31	2019-01-29	$14.41 billion	$4.39	$4.41	-0.5%
2018-09-30	2018-10-23	$14.32 billion	$5.14	$4.31	19.26%
2018-06-30	2018-07-24	$13.4 billion	$4.05	$3.92	3.2%
2018-03-31	2018-04-24	$11.64 billion	$4.02	$3.36	19.64%
2017-12-31	2018-01-29	$13.84 billion	$4.30	$4.03	6.71%
2017-09-30	2017-10-24	$12.34 billion	$3.24	$3.27	-1%
2017-06-30	2017-07-18	$12.56 billion	$3.23	$3.08	4.87%
2017-03-31	2017-04-25	$11.21 billion	$2.61	$2.79	-6.57%
2016-12-31	2017-01-24	$11.08 billion	$3.25	$3.04	7.07%
2016-09-30	2016-10-25	$11.55 billion	$3.61	$2.87	25.78%
2016-06-30	2016-07-19	$12.91 billion	$3.28	$2.93	11.87%
2016-03-31	2016-04-26	$11.7 billion	$2.58	$2.61	-1.04%
2015-12-31	2016-01-26	$12.92 billion	$2.87	$2.94	-2.51%
2015-09-30	2015-10-20	$11.46 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-20	$11.64 billion	$2.94	$2.66	10.53%
2015-03-31	2015-04-21	$10.11 billion	$2.74	$2.50	9.6%
2014-12-31	2015-01-27	$12.53 billion	$3.01	$2.85	5.61%
2014-09-30	2014-10-21	$11.11 billion	$2.76	$2.71	1.85%
2014-06-30	2014-07-22	$11.31 billion	$2.76	$2.66	3.76%
2014-03-31	2014-04-22	$10.65 billion	$2.87	$2.53	13.44%
2013-12-31	2014-01-23	$11.53 billion	$2.04	$1.95	4.62%
2013-09-30	2013-10-22	$11.35 billion	$2.57	$2.26	13.72%
2013-06-30	2013-07-23	$11.41 billion	$2.64	$2.20	20%
2013-03-31	2013-04-23	$11.07 billion	$2.33	$2.04	14.22%
2012-12-31	2013-01-24	$12.1 billion	$1.91	$1.82	4.95%
2012-09-30	2012-10-24	$11.87 billion	$2.21	$1.85	19.46%
2012-06-30	2012-07-24	$11.92 billion	$2.38	$1.91	24.61%
2012-03-31	2012-04-26	$11.29 billion	$2.02	$1.70	18.82%
2011-12-31	2012-01-26	$12.21 billion	$2.14	$1.94	10.31%
2011-09-30	2011-10-26	$12.12 billion	$1.99	$1.81	9.94%
2011-06-30	2011-07-26	$11.54 billion	$2.14	$1.93	10.88%
2011-03-31	2011-04-26	$10.63 billion	$1.55	$1.51	2.65%
2010-12-31	2011-01-27	$12.76 billion	$2.30	$2.11	9%
2010-09-30	2010-10-19	$11.34 billion	$1.55	$1.53	1.31%
2010-06-30	2010-07-27	$11.26 billion	$1.96	$1.78	10.11%
2010-03-31	2010-04-21	$10.31 billion	$1.42	$1.34	5.97%
2009-12-31	2010-01-28	$12.2 billion	$2.17	$1.99	9.05%
2009-09-30	2009-10-20	$10.77 billion	$2.07	$1.83	13.11%
2009-06-30	2009-07-21	$10.94 billion	$1.88	$1.81	3.87%
2009-03-31	2009-04-21	$10.09 billion	$1.68	$1.64	2.44%
2008-12-31	2009-01-22	$11.13 billion	$2.05	$1.92	6.77%
2008-09-30	2008-10-21	$10.58 billion	$1.92	$1.89	1.59%
2008-06-30	2008-07-22	$11.04 billion	$2.15	$1.88	14.36%
2008-03-31	2008-04-22	$9.98 billion	$1.75	$1.63	7.36%
2007-12-31	2008-01-24	$10.84 billion	$1.89	$1.69	11.83%
2007-09-30	2007-10-23	$11.1 billion	$1.80	$1.64	9.76%
2007-06-30	2007-07-24	$10.65 billion	$1.82	$1.53	18.95%
2007-03-31	2007-04-24	$9.28 billion	$1.60	$1.37	16.79%
2006-12-31	2007-01-25	$10.84 billion	$1.68	$1.46	15.07%
2006-09-30	2006-10-24	$9.61 billion	$1.46	$1.24	17.74%
2006-06-30	2006-07-25	$9.96 billion	$1.34	$1.16	15.52%
2006-03-31	2006-04-25	$9.21 billion	$1.34	$1.14	17.54%
2005-12-31	2006-01-26	$10.23 billion	$1.29	$1.15	12.17%
2005-09-30	2005-10-25	$9.2 billion	$0.96	$0.90	6.67%
2005-06-30	2005-07-26	$9.3 billion	$1.02	$0.83	22.89%
2005-03-31	2005-04-26	$8.49 billion	$0.83	$0.75	10.67%
2004-12-31	2005-01-27	$9.97 billion	$0.83	$0.75	10.67%
2004-09-30	2004-10-26	$8.44 billion	$0.69	$0.65	6.15%
2004-06-30	2004-07-27	$8.78 billion	$0.66	$0.61	8.2%
2004-03-31	2004-04-27	$8.35 billion	$0.65	$0.53	22.64%
2003-12-31	2004-01-27	$8.98 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-28	$8.08 billion	$0.48	$0.57	-15.79%
2003-06-30	2003-07-24	$7.71 billion	$0.54	$0.52	3.85%
2003-03-31	2003-04-22	$7.06 billion	$0.55	$0.42	30.95%
2002-12-31	2003-01-24	$7.78 billion	$0.85	$0.81	4.94%
2002-09-30	2002-10-25	$6.54 billion	$0.66	$0.65	1.54%
2002-06-30	2002-07-18	$6.29 billion	$0.58	$0.57	1.75%
2002-03-31	2002-04-23	$5.97 billion	$0.50	$0.47	6.38%
2001-12-31	2002-01-25	$7.33 billion	$0.49	$0.48	2.08%
2001-09-30	2001-10-26	$6.22 billion	$0.41	$0.37	10.81%
2001-06-30	2001-07-26	$5.69 billion	$0.33	$0.28	17.86%
2001-03-31	2001-04-24	$4.75 billion	$0.25	$0.21	19.05%
2000-12-31	2001-01-25	$7.6 billion	$0.38	$0.36	5.56%
2000-09-30	2000-10-26	$5.96 billion	$0.28	$0.40	-30%
2000-06-30	2000-07-20	$6.21 billion	$0.29	$0.20	45%
2000-03-31	2000-04-25	$5.56 billion	$0.12	$0.10	20%
1999-12-31	2000-01-28		$0.59	$0.59	0%
1999-09-30	1999-10-29		$0.48	$0.47	2.13%
1999-06-30	1999-07-20		-$0.11	-$0.13	15.38%
1999-03-31	1999-04-20		$0.51	$0.52	-1.92%
1998-12-31	1999-01-28		$0.81	$0.81	0%
1998-09-30	1998-10-20		$0.84	$0.85	-1.18%
1998-06-30	1998-07-21		$0.77	$0.76	1.32%
1998-03-31	1998-04-21		$0.71	$0.72	-1.39%
1997-12-31	1998-01-20		$0.90	$0.89	1.12%
1997-09-30	1997-10-21		$0.76	$0.77	-1.3%
1997-06-30	1997-07-22		$0.70	$0.71	-1.41%
1997-03-31	1997-04-22		$0.67	$0.65	3.08%
1996-12-31	1997-01-21		$0.74	$0.73	1.37%
1996-09-30	1996-10-22		$0.69	$0.68	1.47%
1996-06-30	1996-07-23		$0.67	$0.63	6.35%
1996-03-31	1996-04-24		$0.61	$0.59	3.39%
1995-12-31	1996-01-22		$0.69	$0.68	1.47%
1995-09-30	1995-10-23		$0.65	$0.63	3.17%

Lockheed Martin Corporation (LMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lockheed Martin Corporation (LMT) Chart:

Lockheed Martin Corporation (LMT) News:

Below you will find a list of latest news for Lockheed Martin Corporation (LMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lockheed Martin Corporation (LMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	310	0	CALL	0	0	98.2	TRUE	0	0
2025-04-11	315	0	CALL	0	0	95.3	TRUE	0	0
2025-04-11	320	0	CALL	0	0	90.33	TRUE	0	0
2025-04-11	325	0	CALL	0	0	93.64	TRUE	0	0
2025-04-11	330	0	CALL	0	0	86.36	TRUE	0	0
2025-04-11	335	0	CALL	0	0	76.84	TRUE	0	0
2025-04-11	340	0	CALL	0	0	74.18	TRUE	0	0
2025-04-11	345	0	CALL	0	0	68.5	TRUE	0	0
2025-04-11	350	0	CALL	0	0	73.26	TRUE	0	0
2025-04-11	355	87.5	CALL	0	1	76.56	TRUE	0	0
2025-04-11	360	0	CALL	0	0	63.65	TRUE	0	0
2025-04-11	365	0	CALL	0	0	68.07	TRUE	0	0
2025-04-11	370	0	CALL	0	0	55.68	TRUE	0	0
2025-04-11	375	0	CALL	0	0	53.37	TRUE	0	0
2025-04-11	380	0	CALL	0	0	55.41	TRUE	0	0
2025-04-11	385	0	CALL	0	0	56.38	TRUE	0	0
2025-04-11	390	0	CALL	0	0	51.96	TRUE	0	0
2025-04-11	395	0	CALL	0	0	48.6	TRUE	0	0
2025-04-11	400	42	CALL	1	0	29.61	TRUE	42	0
2025-04-11	405	0	CALL	0	0	36.2	TRUE	0	0
2025-04-11	410	0	CALL	0	0	34.52	TRUE	0	0
2025-04-11	415	0	CALL	0	0	30.44	TRUE	0	0
2025-04-11	420	23.27	CALL	21	21	30.62	TRUE	23.27	0
2025-04-11	425	24.85	CALL	0	3	28.45	TRUE	0	0
2025-04-11	430	16.95	CALL	2	16	30.65	TRUE	16.95	0
2025-04-11	432.5	18.8	CALL	0	1	26.95	TRUE	0	0
2025-04-11	435	13.4	CALL	0	15	27.34	TRUE	0	0
2025-04-11	437.5	13.4	CALL	0	7	26.6	TRUE	0	0
2025-04-11	440	9.66	CALL	2	39	26.5	TRUE	0.06	0.01
2025-04-11	442.5	9.1	CALL	0	5	25.85	FALSE	0	0
2025-04-11	445	7.26	CALL	2	8	26.43	FALSE	-1.14	-0.14
2025-04-11	447.5	6.4	CALL	1	6	25.69	FALSE	0.2	0.03
2025-04-11	450	5.11	CALL	6	29	25.74	FALSE	-0.29	-0.05
2025-04-11	452.5	4.25	CALL	1	3	25.54	FALSE	0.35	0.09
2025-04-11	455	3.84	CALL	3	72	25	FALSE	0.14	0.04
2025-04-11	457.5	3.8	CALL	0	3	24.89	FALSE	0	0
2025-04-11	460	2.55	CALL	1	31	26.08	FALSE	0.05	0.02
2025-04-11	462.5	1.75	CALL	0	4	24.95	FALSE	0	0
2025-04-11	465	1.41	CALL	1	36	24.54	FALSE	-0.13	-0.08
2025-04-11	467.5	1.9	CALL	0	1	25.19	FALSE	0	0
2025-04-11	470	1.01	CALL	3	47	25.45	FALSE	-0.01	-0.01
2025-04-11	472.5	0.95	CALL	3	2	26.59	FALSE	0.02	0.02
2025-04-11	475	0.8	CALL	0	126	26.33	FALSE	0	0
2025-04-11	477.5	0	CALL	0	0	26.85	FALSE	0	0
2025-04-11	480	0.57	CALL	3	32	27.68	FALSE	-0.06	-0.1
2025-04-11	485	0.82	CALL	0	66	30.13	FALSE	0	0
2025-04-11	490	0.55	CALL	0	12	30.79	FALSE	0	0
2025-04-11	495	0.45	CALL	6	26	33.93	FALSE	0.1	0.29
2025-04-11	500	0.25	CALL	2	45	32.9	FALSE	-0.05	-0.17
2025-04-11	505	1.59	CALL	0	9	49.9	FALSE	0	0
2025-04-11	510	0.21	CALL	0	8	47.97	FALSE	0	0
2025-04-11	515	1.77	CALL	0	291	54.21	FALSE	0	0
2025-04-11	520	0.79	CALL	0	10	60.68	FALSE	0	0
2025-04-11	525	0.74	CALL	0	8	62.1	FALSE	0	0
2025-04-11	530	3.26	CALL	0	1	64.64	FALSE	0	0
2025-04-11	535	0	CALL	0	0	67.13	FALSE	0	0
2025-04-11	540	0	CALL	0	0	69.58	FALSE	0	0
2025-04-11	545	0	CALL	0	0	71.99	FALSE	0	0
2025-04-11	550	0	CALL	0	0	73.89	FALSE	0	0
2025-04-11	555	0	CALL	0	0	76.21	FALSE	0	0
2025-04-11	560	0	CALL	0	0	78.5	FALSE	0	0
2025-04-11	565	0	CALL	0	0	80.74	FALSE	0	0
2025-04-11	570	0	CALL	0	0	84.42	FALSE	0	0
2025-04-11	575	0	CALL	0	0	86.63	FALSE	0	0
2025-04-11	580	0	CALL	0	0	87.28	FALSE	0	0
2025-04-11	585	0	CALL	0	0	90.94	FALSE	0	0
2025-04-11	590	0	CALL	0	0	91.49	FALSE	0	0
2025-04-11	595	0	CALL	0	0	93.55	FALSE	0	0
2025-04-11	600	0.14	CALL	0	4	55.13	FALSE	0	0
2025-04-11	605	0.1	CALL	0	1	73.9	FALSE	0	0
2025-04-11	610	0	CALL	0	0	99.57	FALSE	0	0
2025-04-11	615	0	CALL	0	0	100.36	FALSE	0	0
2025-04-11	620	0.05	CALL	0	4	78.75	FALSE	0	0
2025-04-11	625	0	CALL	0	0	105.36	FALSE	0	0
2025-04-11	630	0	CALL	0	0	108.97	FALSE	0	0
2025-04-11	635	0	CALL	0	0	109.1	FALSE	0	0
2025-04-11	640	0	CALL	0	0	110.94	FALSE	0	0
2025-04-11	645	0	CALL	0	0	112.76	FALSE	0	0
2025-04-11	650	0	CALL	0	0	113.3	FALSE	0	0
2025-04-11	655	0	CALL	0	0	118.15	FALSE	0	0
2025-04-11	660	0.05	CALL	0	52	119.93	FALSE	0	0
2025-04-11	310	0	PUT	0	0	85.66	FALSE	0	0
2025-04-11	315	0	PUT	0	0	110.34	FALSE	0	0
2025-04-11	320	0	PUT	0	0	107.97	FALSE	0	0
2025-04-11	325	0	PUT	0	0	103.69	FALSE	0	0
2025-04-11	330	0	PUT	0	0	99.45	FALSE	0	0
2025-04-11	335	0.2	PUT	0	2	88.78	FALSE	0	0
2025-04-11	340	0	PUT	0	0	84.84	FALSE	0	0
2025-04-11	345	0	PUT	0	0	85.36	FALSE	0	0
2025-04-11	350	0	PUT	0	0	63.13	FALSE	0	0
2025-04-11	355	0	PUT	0	0	66.19	FALSE	0	0
2025-04-11	360	0.05	PUT	23	22	42.06	FALSE	0.05	0
2025-04-11	365	0	PUT	0	0	56.04	FALSE	0	0
2025-04-11	370	0.18	PUT	0	6	53.08	FALSE	0	0
2025-04-11	375	0	PUT	0	0	65.74	FALSE	0	0
2025-04-11	380	0.23	PUT	0	23	62.04	FALSE	0	0
2025-04-11	385	0	PUT	0	0	58.14	FALSE	0	0
2025-04-11	390	0.76	PUT	2	9	41.34	FALSE	0.76	0
2025-04-11	395	0.44	PUT	11	38	33.96	FALSE	0.44	0
2025-04-11	400	0.65	PUT	1	8	33.34	FALSE	0.65	0
2025-04-11	405	0.71	PUT	0	87	30.96	FALSE	0	0
2025-04-11	410	0.72	PUT	0	92	29.73	FALSE	0	0
2025-04-11	415	1.35	PUT	1	18	28.18	FALSE	1.35	0
2025-04-11	420	1.87	PUT	3	136	27.01	FALSE	0.07	0.04
2025-04-11	425	2.66	PUT	21	36	26.17	FALSE	0.36	0.16
2025-04-11	430	3.4	PUT	3	25	25.73	FALSE	-0.6	-0.15
2025-04-11	432.5	4.6	PUT	1	2	25.57	FALSE	0.2	0.05
2025-04-11	435	5.7	PUT	0	33	25.07	FALSE	0	0
2025-04-11	437.5	5.5	PUT	1	10	24.72	FALSE	-0.6	-0.1
2025-04-11	440	7.85	PUT	5	32	24.63	FALSE	0.05	0.01
2025-04-11	442.5	9.7	PUT	5	10	24.32	TRUE	1.2	0.14
2025-04-11	445	10.35	PUT	5	156	24.25	TRUE	1.15	0.13
2025-04-11	447.5	11.1	PUT	3	5	23.49	TRUE	3.1	0.39
2025-04-11	450	10.3	PUT	0	20	26.01	TRUE	0	0
2025-04-11	452.5	0	PUT	0	0	21.72	TRUE	0	0
2025-04-11	455	15.26	PUT	0	8	23.32	TRUE	0	0
2025-04-11	457.5	15.3	PUT	0	2	19.17	TRUE	0	0
2025-04-11	460	15.49	PUT	0	34	25.2	TRUE	0	0
2025-04-11	462.5	0	PUT	0	0	22.88	TRUE	0	0
2025-04-11	465	28.9	PUT	0	10	23.52	TRUE	0	0
2025-04-11	467.5	0	PUT	0	0	22.91	TRUE	0	0
2025-04-11	470	35.9	PUT	0	21	21.97	TRUE	0	0
2025-04-11	472.5	0	PUT	0	0	23.89	TRUE	0	0
2025-04-11	475	34	PUT	0	39	20.71	TRUE	0	0
2025-04-11	477.5	0	PUT	0	0	36.28	TRUE	0	0
2025-04-11	480	38.3	PUT	0	27	48.29	TRUE	0	0
2025-04-11	485	40.49	PUT	1	1	48.66	TRUE	40.49	0
2025-04-11	490	25.2	PUT	0	0	55.49	TRUE	0	0
2025-04-11	495	60.5	PUT	0	0	58.92	TRUE	0	0
2025-04-11	500	0	PUT	0	0	50.36	TRUE	0	0
2025-04-11	505	0	PUT	0	0	55.29	TRUE	0	0
2025-04-11	510	0	PUT	0	0	46.01	TRUE	0	0
2025-04-11	515	57.3	PUT	0	0	64.94	TRUE	0	0
2025-04-11	520	0	PUT	0	0	67.82	TRUE	0	0
2025-04-11	525	0	PUT	0	0	51.97	TRUE	0	0
2025-04-11	530	0	PUT	0	0	75.34	TRUE	0	0
2025-04-11	535	0	PUT	0	0	81.22	TRUE	0	0
2025-04-11	540	0	PUT	0	0	78.79	TRUE	0	0
2025-04-11	545	0	PUT	0	0	86.69	TRUE	0	0
2025-04-11	550	0	PUT	0	0	91.84	TRUE	0	0
2025-04-11	555	0	PUT	0	0	93.88	TRUE	0	0
2025-04-11	560	0	PUT	0	0	96.48	TRUE	0	0
2025-04-11	565	0	PUT	0	0	99.68	TRUE	0	0
2025-04-11	570	0	PUT	0	0	102.22	TRUE	0	0
2025-04-11	575	0	PUT	0	0	104.06	TRUE	0	0
2025-04-11	580	0	PUT	0	0	75.51	TRUE	0	0
2025-04-11	585	0	PUT	0	0	102.47	TRUE	0	0
2025-04-11	590	0	PUT	0	0	111.97	TRUE	0	0
2025-04-11	595	0	PUT	0	0	114.33	TRUE	0	0
2025-04-11	600	0	PUT	0	0	108.47	TRUE	0	0
2025-04-11	605	0	PUT	0	0	118.24	TRUE	0	0
2025-04-11	610	0	PUT	0	0	112.84	TRUE	0	0
2025-04-11	615	0	PUT	0	0	114.14	TRUE	0	0
2025-04-11	620	0	PUT	0	0	117.94	TRUE	0	0
2025-04-11	625	0	PUT	0	0	126.33	TRUE	0	0
2025-04-11	630	0	PUT	0	0	129.95	TRUE	0	0
2025-04-11	635	0	PUT	0	0	130.58	TRUE	0	0
2025-04-11	640	0	PUT	0	0	132.66	TRUE	0	0
2025-04-11	645	0	PUT	0	0	127.31	TRUE	0	0
2025-04-11	650	176.3	PUT	0	0	129.28	TRUE	0	0
2025-04-11	655	0	PUT	0	0	132.12	TRUE	0	0
2025-04-11	660	0	PUT	0	0	132.24	TRUE	0	0
2025-04-17	310	0	CALL	0	0	96.26	TRUE	0	0
2025-04-17	315	0	CALL	0	0	78.63	TRUE	0	0
2025-04-17	320	122.83	CALL	0	1	85.04	TRUE	0	0
2025-04-17	325	117.89	CALL	0	1	72.08	TRUE	0	0
2025-04-17	330	0	CALL	0	0	72.56	TRUE	0	0
2025-04-17	335	0	CALL	0	0	75.67	TRUE	0	0
2025-04-17	340	0	CALL	0	0	72.74	TRUE	0	0
2025-04-17	345	0	CALL	0	0	60.85	TRUE	0	0
2025-04-17	350	93.2	CALL	0	1	66.41	TRUE	0	0
2025-04-17	355	87.82	CALL	0	1	53.29	TRUE	0	0
2025-04-17	360	82.9	CALL	0	1	57.47	TRUE	0	0
2025-04-17	365	0	CALL	0	0	54.69	TRUE	0	0
2025-04-17	370	0	CALL	0	0	53.5	TRUE	0	0
2025-04-17	375	76.15	CALL	0	1	46.09	TRUE	0	0
2025-04-17	380	98.1	CALL	0	1	44.67	TRUE	0	0
2025-04-17	385	0	CALL	0	0	41.52	TRUE	0	0
2025-04-17	390	0	CALL	0	0	40.12	TRUE	0	0
2025-04-17	395	53.6	CALL	0	1	38.74	TRUE	0	0
2025-04-17	400	43.74	CALL	10	25	36.72	TRUE	43.74	0
2025-04-17	405	53.6	CALL	0	1	35.3	TRUE	0	0
2025-04-17	410	36.58	CALL	0	3	32.41	TRUE	0	0
2025-04-17	415	72.23	CALL	0	1	24.63	TRUE	0	0
2025-04-17	420	24.9	CALL	2	8	27.28	TRUE	24.9	0
2025-04-17	425	27.68	CALL	0	11	31.38	TRUE	0	0
2025-04-17	430	17.7	CALL	4	60	27.3	TRUE	-0.7	-0.04
2025-04-17	432.5	21.38	CALL	0	12	23.91	TRUE	0	0
2025-04-17	435	14.33	CALL	2	174	26.6	TRUE	-4.02	-0.22
2025-04-17	437.5	13.3	CALL	3	33	26.2	TRUE	13.3	0
2025-04-17	440	11.9	CALL	2	152	25.28	TRUE	0	0
2025-04-17	442.5	10.5	CALL	7	99	25.51	FALSE	0	0
2025-04-17	445	8.54	CALL	18	215	24.97	FALSE	-0.76	-0.08
2025-04-17	447.5	8.1	CALL	1	63	24.98	FALSE	0.7	0.09
2025-04-17	450	7	CALL	32	397	24.85	FALSE	0.65	0.1
2025-04-17	452.5	5.7	CALL	1	57	25.01	FALSE	-0.18	-0.03
2025-04-17	455	4.9	CALL	23	199	24.94	FALSE	-0.3	-0.06
2025-04-17	457.5	3.46	CALL	0	66	24.76	FALSE	0	0
2025-04-17	460	3.7	CALL	28	273	24.47	FALSE	0.12	0.03
2025-04-17	462.5	4.2	CALL	0	16	24.57	FALSE	0	0
2025-04-17	465	2.55	CALL	7	765	24.8	FALSE	-0.05	-0.02
2025-04-17	467.5	0	CALL	0	0	24.83	FALSE	0	0
2025-04-17	470	1.9	CALL	250	459	25.28	FALSE	-0.05	-0.03
2025-04-17	472.5	1.84	CALL	0	11	24.75	FALSE	0	0
2025-04-17	475	1.3	CALL	7	384	25.19	FALSE	-0.26	-0.17
2025-04-17	477.5	1.42	CALL	0	9	25.35	FALSE	0	0
2025-04-17	480	0.96	CALL	20	1114	25.71	FALSE	-0.04	-0.04
2025-04-17	485	0.65	CALL	2	657	25.76	FALSE	-0.27	-0.29
2025-04-17	490	0.57	CALL	5	1037	27.21	FALSE	-0.08	-0.12
2025-04-17	495	0.35	CALL	3	339	26.79	FALSE	0.35	0
2025-04-17	500	0.35	CALL	37	1185	28.71	FALSE	-0.05	-0.13
2025-04-17	505	0.32	CALL	0	52	38.66	FALSE	0	0
2025-04-17	510	0.29	CALL	0	134	29.75	FALSE	0	0
2025-04-17	515	0.26	CALL	0	154	36.05	FALSE	0	0
2025-04-17	520	0.17	CALL	5	400	32.38	FALSE	0.07	0.7
2025-04-17	525	0.23	CALL	1	708	35.46	FALSE	0.23	0
2025-04-17	530	0.1	CALL	0	147	39.04	FALSE	0	0
2025-04-17	535	0.8	CALL	0	11	48.12	FALSE	0	0
2025-04-17	540	0.05	CALL	0	9	59.27	FALSE	0	0
2025-04-17	545	0.6	CALL	0	23	50.06	FALSE	0	0
2025-04-17	550	0.11	CALL	0	28	49.81	FALSE	0	0
2025-04-17	555	0.6	CALL	0	3	61.79	FALSE	0	0
2025-04-17	560	0.46	CALL	0	19	53.51	FALSE	0	0
2025-04-17	565	0.05	CALL	0	8	55.14	FALSE	0	0
2025-04-17	570	0	CALL	0	0	58.2	FALSE	0	0
2025-04-17	575	0.08	CALL	0	2	57.54	FALSE	0	0
2025-04-17	580	0.1	CALL	0	2	60.68	FALSE	0	0
2025-04-17	585	0	CALL	0	0	59.29	FALSE	0	0
2025-04-17	590	0	CALL	0	0	60.78	FALSE	0	0
2025-04-17	595	0	CALL	0	0	64.07	FALSE	0	0
2025-04-17	600	0.02	CALL	0	1	64.19	FALSE	0	0
2025-04-17	605	0	CALL	0	0	67.01	FALSE	0	0
2025-04-17	610	0	CALL	0	0	76.33	FALSE	0	0
2025-04-17	615	0.41	CALL	0	12	69.88	FALSE	0	0
2025-04-17	620	0	CALL	0	0	70.34	FALSE	0	0
2025-04-17	625	0	CALL	0	0	78.62	FALSE	0	0
2025-04-17	630	0	CALL	0	0	74.07	FALSE	0	0
2025-04-17	635	0.05	CALL	0	1	74.44	FALSE	0	0
2025-04-17	640	0.35	CALL	0	1	80.3	FALSE	0	0
2025-04-17	645	0.05	CALL	0	2	74.24	FALSE	0	0
2025-04-17	650	0	CALL	0	0	83.04	FALSE	0	0
2025-04-17	655	0	CALL	0	0	79.7	FALSE	0	0
2025-04-17	660	0.05	CALL	0	4	66.25	FALSE	0	0
2025-04-17	310	0.1	PUT	0	1	84.14	FALSE	0	0
2025-04-17	315	0	PUT	0	0	69.56	FALSE	0	0
2025-04-17	320	0	PUT	0	0	56.73	FALSE	0	0
2025-04-17	325	0	PUT	0	0	66.9	FALSE	0	0
2025-04-17	330	0	PUT	0	0	69.05	FALSE	0	0
2025-04-17	335	0	PUT	0	0	73.21	FALSE	0	0
2025-04-17	340	0.21	PUT	0	1	61.44	FALSE	0	0
2025-04-17	345	0.95	PUT	0	2	60.38	FALSE	0	0
2025-04-17	350	0.2	PUT	4	437	46.3	FALSE	0.05	0.33
2025-04-17	355	0.4	PUT	0	167	56.63	FALSE	0	0
2025-04-17	360	0	PUT	0	0	54.46	FALSE	0	0
2025-04-17	365	0.36	PUT	0	1	52.2	FALSE	0	0
2025-04-17	370	0.6	PUT	0	4	41.84	FALSE	0	0
2025-04-17	375	0.25	PUT	5	149	35.24	FALSE	0.25	0
2025-04-17	380	0.34	PUT	10	41	34.45	FALSE	0.34	0
2025-04-17	385	0.48	PUT	2	33	33.91	FALSE	0.48	0
2025-04-17	390	0.65	PUT	1	131	33.16	FALSE	0.65	0
2025-04-17	395	0.73	PUT	0	74	31.55	FALSE	0	0
2025-04-17	400	0.93	PUT	48	346	29.93	FALSE	0.13	0.16
2025-04-17	405	1.13	PUT	0	173	28.94	FALSE	0	0
2025-04-17	410	1.63	PUT	17	575	28.04	FALSE	0.09	0.06
2025-04-17	415	2.23	PUT	14	88	27.43	FALSE	0.16	0.08
2025-04-17	420	2.88	PUT	33	172	26.32	FALSE	-0.07	-0.02
2025-04-17	425	3.83	PUT	26	274	25.57	FALSE	0.13	0.04
2025-04-17	430	5.02	PUT	24	512	24.74	FALSE	-0.13	-0.03
2025-04-17	432.5	5.71	PUT	5	38	24.28	FALSE	5.71	0
2025-04-17	435	6.51	PUT	5	328	24.64	FALSE	1.66	0.34
2025-04-17	437.5	7.41	PUT	50	132	24.25	FALSE	0.21	0.03
2025-04-17	440	8.75	PUT	66	376	23.99	FALSE	0.31	0.04
2025-04-17	442.5	9.95	PUT	15	124	23.85	TRUE	0.35	0.04
2025-04-17	445	11.2	PUT	3	297	23.58	TRUE	0.4	0.04
2025-04-17	447.5	11.4	PUT	0	37	20.86	TRUE	0	0
2025-04-17	450	14.2	PUT	13	386	23.52	TRUE	14.2	0
2025-04-17	452.5	13.4	PUT	0	4	23.08	TRUE	0	0
2025-04-17	455	16.42	PUT	1	192	23.06	TRUE	16.42	0
2025-04-17	457.5	0	PUT	0	0	22.91	TRUE	0	0
2025-04-17	460	19.91	PUT	2	384	22.63	TRUE	19.91	0
2025-04-17	462.5	0	PUT	0	0	24.69	TRUE	0	0
2025-04-17	465	24.1	PUT	0	484	22.81	TRUE	0	0
2025-04-17	467.5	0	PUT	0	0	24.95	TRUE	0	0
2025-04-17	470	28.4	PUT	0	93	22.32	TRUE	0	0
2025-04-17	472.5	0	PUT	0	0	22.83	TRUE	0	0
2025-04-17	475	33.47	PUT	1	49	28.95	TRUE	33.47	0
2025-04-17	477.5	0	PUT	0	0	22.61	TRUE	0	0
2025-04-17	480	39	PUT	0	31	24.96	TRUE	0	0
2025-04-17	485	40.32	PUT	0	16	37.67	TRUE	0	0
2025-04-17	490	48.5	PUT	1	34	36.56	TRUE	48.5	0
2025-04-17	495	61.9	PUT	0	0	25.82	TRUE	0	0
2025-04-17	500	67.25	PUT	0	0	51.47	TRUE	0	0
2025-04-17	505	24.9	PUT	0	0	54.59	TRUE	0	0
2025-04-17	510	41.2	PUT	0	0	51.74	TRUE	0	0
2025-04-17	515	57	PUT	0	0	54.19	TRUE	0	0
2025-04-17	520	0	PUT	0	0	57.62	TRUE	0	0
2025-04-17	525	0	PUT	0	0	62	TRUE	0	0
2025-04-17	530	75.79	PUT	0	0	63.36	TRUE	0	0
2025-04-17	535	71.87	PUT	0	0	63.53	TRUE	0	0
2025-04-17	540	0	PUT	0	0	45.25	TRUE	0	0
2025-04-17	545	0	PUT	0	0	46.01	TRUE	0	0
2025-04-17	550	0	PUT	0	0	76.53	TRUE	0	0
2025-04-17	555	0	PUT	0	0	78.24	TRUE	0	0
2025-04-17	560	97.9	PUT	0	0	74.88	TRUE	0	0
2025-04-17	565	0	PUT	0	0	82.02	TRUE	0	0
2025-04-17	570	0	PUT	0	0	85.18	TRUE	0	0
2025-04-17	575	0	PUT	0	0	79.71	TRUE	0	0
2025-04-17	580	0	PUT	0	0	88.77	TRUE	0	0
2025-04-17	585	0	PUT	0	0	91.33	TRUE	0	0
2025-04-17	590	0	PUT	0	0	93.32	TRUE	0	0
2025-04-17	595	0	PUT	0	0	88.68	TRUE	0	0
2025-04-17	600	0	PUT	0	0	97.22	TRUE	0	0
2025-04-17	605	0	PUT	0	0	99.13	TRUE	0	0
2025-04-17	610	0	PUT	0	0	101.02	TRUE	0	0
2025-04-17	615	0	PUT	0	0	102.88	TRUE	0	0
2025-04-17	620	0	PUT	0	0	97.07	TRUE	0	0
2025-04-17	625	0	PUT	0	0	100.2	TRUE	0	0
2025-04-17	630	0	PUT	0	0	108.33	TRUE	0	0
2025-04-17	635	0	PUT	0	0	80.93	TRUE	0	0
2025-04-17	640	0	PUT	0	0	111.24	TRUE	0	0
2025-04-17	645	0	PUT	0	0	113.58	TRUE	0	0
2025-04-17	650	0	PUT	0	0	107.96	TRUE	0	0
2025-04-17	655	0	PUT	0	0	116.98	TRUE	0	0
2025-04-17	660	0	PUT	0	0	74.67	TRUE	0	0
2025-04-25	310	0	CALL	0	0	70.04	TRUE	0	0
2025-04-25	315	0	CALL	0	0	75.66	TRUE	0	0
2025-04-25	320	0	CALL	0	0	69.64	TRUE	0	0
2025-04-25	325	0	CALL	0	0	69.6	TRUE	0	0
2025-04-25	330	0	CALL	0	0	66.17	TRUE	0	0
2025-04-25	335	0	CALL	0	0	61.88	TRUE	0	0
2025-04-25	340	0	CALL	0	0	61.18	TRUE	0	0
2025-04-25	345	0	CALL	0	0	59.84	TRUE	0	0
2025-04-25	350	0	CALL	0	0	56.55	TRUE	0	0
2025-04-25	355	0	CALL	0	0	53.31	TRUE	0	0
2025-04-25	360	0	CALL	0	0	52.17	TRUE	0	0
2025-04-25	365	0	CALL	0	0	50.54	TRUE	0	0
2025-04-25	370	0	CALL	0	0	47.35	TRUE	0	0
2025-04-25	375	67.14	CALL	0	1	47.19	TRUE	0	0
2025-04-25	380	67.92	CALL	0	2	43.98	TRUE	0	0
2025-04-25	385	0	CALL	0	0	45.92	TRUE	0	0
2025-04-25	390	42.2	CALL	0	1	44.92	TRUE	0	0
2025-04-25	395	39	CALL	0	8	38.9	TRUE	0	0
2025-04-25	400	44.74	CALL	0	11	33.68	TRUE	0	0
2025-04-25	405	36.88	CALL	0	1	35.73	TRUE	0	0
2025-04-25	410	0	CALL	0	0	33.97	TRUE	0	0
2025-04-25	415	27.37	CALL	0	16	33.63	TRUE	0	0
2025-04-25	420	31.15	CALL	0	1	32.57	TRUE	0	0
2025-04-25	425	27.35	CALL	0	2	31.93	TRUE	0	0
2025-04-25	430	21.5	CALL	3	3	31.38	TRUE	21.5	0
2025-04-25	435	18.2	CALL	2	9	30.54	TRUE	18.2	0
2025-04-25	440	16.34	CALL	2	56	30.44	TRUE	0.44	0.03
2025-04-25	445	12.93	CALL	7	9	30.04	FALSE	-0.51	-0.04
2025-04-25	450	11.76	CALL	1	27	29.57	FALSE	0.76	0.07
2025-04-25	455	9.4	CALL	0	8	29.33	FALSE	0	0
2025-04-25	460	7.39	CALL	3	24	30.08	FALSE	7.39	0
2025-04-25	465	5.76	CALL	3	27	29.44	FALSE	-1.54	-0.21
2025-04-25	470	4.82	CALL	2	16	29.12	FALSE	-0.28	-0.05
2025-04-25	475	3.58	CALL	9	215	29.18	FALSE	-0.82	-0.19
2025-04-25	480	2.85	CALL	165	31	29.33	FALSE	2.85	0
2025-04-25	485	2.55	CALL	0	30	29.47	FALSE	0	0
2025-04-25	490	1.8	CALL	2	38	29.76	FALSE	1.8	0
2025-04-25	495	1.52	CALL	1	46	30.48	FALSE	1.52	0
2025-04-25	500	1.15	CALL	3	77	30.38	FALSE	-0.31	-0.21
2025-04-25	505	1	CALL	0	4	32.22	FALSE	0	0
2025-04-25	510	0.5	CALL	0	26	41.85	FALSE	0	0
2025-04-25	515	0.67	CALL	0	5	34.93	FALSE	0	0
2025-04-25	520	0.75	CALL	1	53	34.45	FALSE	0.75	0
2025-04-25	525	3	CALL	0	12	40.58	FALSE	0	0
2025-04-25	530	0.8	CALL	0	46	41.25	FALSE	0	0
2025-04-25	535	0	CALL	0	0	43.25	FALSE	0	0
2025-04-25	540	1.24	CALL	0	12	51.32	FALSE	0	0
2025-04-25	545	0	CALL	0	0	53.06	FALSE	0	0
2025-04-25	550	3.53	CALL	0	1	54.76	FALSE	0	0
2025-04-25	555	2.83	CALL	0	1	56.44	FALSE	0	0
2025-04-25	560	0	CALL	0	0	58.09	FALSE	0	0
2025-04-25	565	0	CALL	0	0	59.42	FALSE	0	0
2025-04-25	570	0	CALL	0	0	61.02	FALSE	0	0
2025-04-25	575	0	CALL	0	0	62.59	FALSE	0	0
2025-04-25	580	0	CALL	0	0	64.14	FALSE	0	0
2025-04-25	585	0	CALL	0	0	65.66	FALSE	0	0
2025-04-25	590	0	CALL	0	0	67.16	FALSE	0	0
2025-04-25	595	0	CALL	0	0	68.65	FALSE	0	0
2025-04-25	600	0.05	CALL	0	2	70.11	FALSE	0	0
2025-04-25	605	0	CALL	0	0	71.22	FALSE	0	0
2025-04-25	610	0	CALL	0	0	72.64	FALSE	0	0
2025-04-25	615	0	CALL	0	0	74.04	FALSE	0	0
2025-04-25	620	0	CALL	0	0	75.42	FALSE	0	0
2025-04-25	625	0	CALL	0	0	76.79	FALSE	0	0
2025-04-25	630	0	CALL	0	0	78.14	FALSE	0	0
2025-04-25	635	0	CALL	0	0	79.47	FALSE	0	0
2025-04-25	640	0	CALL	0	0	80.79	FALSE	0	0
2025-04-25	645	0	CALL	0	0	82.09	FALSE	0	0
2025-04-25	650	0	CALL	0	0	83.38	FALSE	0	0
2025-04-25	655	0	CALL	0	0	84.65	FALSE	0	0
2025-04-25	660	0	CALL	0	0	85.91	FALSE	0	0
2025-04-25	310	0	PUT	0	0	84.96	FALSE	0	0
2025-04-25	315	0	PUT	0	0	75.24	FALSE	0	0
2025-04-25	320	0	PUT	0	0	79.08	FALSE	0	0
2025-04-25	325	0	PUT	0	0	75.99	FALSE	0	0
2025-04-25	330	0	PUT	0	0	73.11	FALSE	0	0
2025-04-25	335	0	PUT	0	0	70.42	FALSE	0	0
2025-04-25	340	0	PUT	0	0	67.57	FALSE	0	0
2025-04-25	345	0.39	PUT	0	6	65.06	FALSE	0	0
2025-04-25	350	1.2	PUT	0	10	62.08	FALSE	0	0
2025-04-25	355	0.5	PUT	0	6	58.97	FALSE	0	0
2025-04-25	360	0	PUT	0	0	52.85	FALSE	0	0
2025-04-25	365	0	PUT	0	0	41.85	FALSE	0	0
2025-04-25	370	0	PUT	0	0	38.46	FALSE	0	0
2025-04-25	375	0.76	PUT	0	3	49.66	FALSE	0	0
2025-04-25	380	0.7	PUT	0	10	34.92	FALSE	0	0
2025-04-25	385	1.25	PUT	0	3	35.7	FALSE	0	0
2025-04-25	390	1.75	PUT	1	6	35.03	FALSE	1.75	0
2025-04-25	395	1.99	PUT	6	18	33.48	FALSE	1.99	0
2025-04-25	400	2.47	PUT	2	19	32.76	FALSE	2.47	0
2025-04-25	405	3.5	PUT	0	5	31.65	FALSE	0	0
2025-04-25	410	3.8	PUT	3	78	31.43	FALSE	3.8	0
2025-04-25	415	4.9	PUT	7	43	30.54	FALSE	4.9	0
2025-04-25	420	5.7	PUT	6	35	30.02	FALSE	0.77	0.16
2025-04-25	425	6.83	PUT	0	14	29.12	FALSE	0	0
2025-04-25	430	8	PUT	1	11	28.76	FALSE	8	0
2025-04-25	435	10.81	PUT	2	19	28.37	FALSE	1.94	0.22
2025-04-25	440	12.3	PUT	21	30	27.71	FALSE	0.09	0.01
2025-04-25	445	12.62	PUT	0	15	27.69	TRUE	0	0
2025-04-25	450	14.6	PUT	0	33	27.47	TRUE	0	0
2025-04-25	455	26.35	PUT	0	15	27.05	TRUE	0	0
2025-04-25	460	20.5	PUT	0	5	26.88	TRUE	0	0
2025-04-25	465	22.3	PUT	0	14	27.71	TRUE	0	0
2025-04-25	470	16.11	PUT	0	3	25.89	TRUE	0	0
2025-04-25	475	33.78	PUT	0	4	26.24	TRUE	0	0
2025-04-25	480	18.97	PUT	0	11	26.02	TRUE	0	0
2025-04-25	485	24.2	PUT	0	2	25.45	TRUE	0	0
2025-04-25	490	0	PUT	0	0	26.06	TRUE	0	0
2025-04-25	495	0	PUT	0	0	42.23	TRUE	0	0
2025-04-25	500	22.4	PUT	0	2	23.1	TRUE	0	0
2025-04-25	505	0	PUT	0	0	46.22	TRUE	0	0
2025-04-25	510	0	PUT	0	0	46.63	TRUE	0	0
2025-04-25	515	0	PUT	0	0	47.6	TRUE	0	0
2025-04-25	520	0	PUT	0	0	51.65	TRUE	0	0
2025-04-25	525	0	PUT	0	0	30.74	TRUE	0	0
2025-04-25	530	0	PUT	0	0	34.45	TRUE	0	0
2025-04-25	535	0	PUT	0	0	59.74	TRUE	0	0
2025-04-25	540	0	PUT	0	0	61.33	TRUE	0	0
2025-04-25	545	0	PUT	0	0	63.68	TRUE	0	0
2025-04-25	550	0	PUT	0	0	65.61	TRUE	0	0
2025-04-25	555	0	PUT	0	0	67.5	TRUE	0	0
2025-04-25	560	99.82	PUT	0	0	69.36	TRUE	0	0
2025-04-25	565	0	PUT	0	0	71.19	TRUE	0	0
2025-04-25	570	0	PUT	0	0	43.25	TRUE	0	0
2025-04-25	575	0	PUT	0	0	73.89	TRUE	0	0
2025-04-25	580	0	PUT	0	0	76.51	TRUE	0	0
2025-04-25	585	0	PUT	0	0	77.79	TRUE	0	0
2025-04-25	590	0	PUT	0	0	79.94	TRUE	0	0
2025-04-25	595	0	PUT	0	0	80.7	TRUE	0	0
2025-04-25	600	0	PUT	0	0	83.27	TRUE	0	0
2025-04-25	605	0	PUT	0	0	84.9	TRUE	0	0
2025-04-25	610	0	PUT	0	0	86.51	TRUE	0	0
2025-04-25	615	0	PUT	0	0	88.1	TRUE	0	0
2025-04-25	620	0	PUT	0	0	89.67	TRUE	0	0
2025-04-25	625	0	PUT	0	0	91.22	TRUE	0	0
2025-04-25	630	0	PUT	0	0	92.75	TRUE	0	0
2025-04-25	635	0	PUT	0	0	94.26	TRUE	0	0
2025-04-25	640	0	PUT	0	0	95.76	TRUE	0	0
2025-04-25	645	0	PUT	0	0	97.24	TRUE	0	0
2025-04-25	650	0	PUT	0	0	98.7	TRUE	0	0
2025-04-25	655	0	PUT	0	0	100.15	TRUE	0	0
2025-04-25	660	0	PUT	0	0	101.58	TRUE	0	0
2025-05-02	310	0	CALL	0	0	72.97	TRUE	0	0
2025-05-02	315	0	CALL	0	0	70.51	TRUE	0	0
2025-05-02	320	0	CALL	0	0	67.69	TRUE	0	0
2025-05-02	325	0	CALL	0	0	65.27	TRUE	0	0
2025-05-02	330	0	CALL	0	0	62.15	TRUE	0	0
2025-05-02	335	0	CALL	0	0	60.44	TRUE	0	0
2025-05-02	340	0	CALL	0	0	60.19	TRUE	0	0
2025-05-02	345	0	CALL	0	0	54.06	TRUE	0	0
2025-05-02	350	93.07	CALL	1	0	48.13	TRUE	93.07	0
2025-05-02	355	0	CALL	0	0	49.71	TRUE	0	0
2025-05-02	360	84.12	CALL	1	6	49.38	TRUE	1.92	0.02
2025-05-02	365	0	CALL	0	0	46.09	TRUE	0	0
2025-05-02	370	70.4	CALL	0	5	44.19	TRUE	0	0
2025-05-02	375	69.68	CALL	2	2	43.93	TRUE	2.42	0.04
2025-05-02	380	0	CALL	0	0	45.19	TRUE	0	0
2025-05-02	385	0	CALL	0	0	42.51	TRUE	0	0
2025-05-02	390	44.35	CALL	0	5	41.96	TRUE	0	0
2025-05-02	395	0	CALL	0	0	37.11	TRUE	0	0
2025-05-02	400	42.9	CALL	0	1	35.3	TRUE	0	0
2025-05-02	405	0	CALL	0	0	34.2	TRUE	0	0
2025-05-02	410	32.6	CALL	0	0	33.36	TRUE	0	0
2025-05-02	415	30.9	CALL	0	1	32.8	TRUE	0	0
2025-05-02	420	29.1	CALL	1	4	32.21	TRUE	29.1	0
2025-05-02	425	25.66	CALL	1	2	29.91	TRUE	25.66	0
2025-05-02	430	16.1	CALL	0	5	30.52	TRUE	0	0
2025-05-02	435	17.45	CALL	0	5	30.26	TRUE	0	0
2025-05-02	440	16.87	CALL	4	4	29.59	TRUE	-0.63	-0.04
2025-05-02	445	14.5	CALL	1	5	29.6	FALSE	-0.4	-0.03
2025-05-02	450	12.19	CALL	2	9	29.27	FALSE	-0.41	-0.03
2025-05-02	455	10.11	CALL	0	9	28.98	FALSE	0	0
2025-05-02	460	8.35	CALL	2	15	28.7	FALSE	8.35	0
2025-05-02	465	6.88	CALL	0	18	27.36	FALSE	0	0
2025-05-02	470	5.24	CALL	0	36	27.21	FALSE	0	0
2025-05-02	475	5.6	CALL	0	10	27.85	FALSE	0	0
2025-05-02	480	2.5	CALL	0	15	25.93	FALSE	0	0
2025-05-02	485	14.1	CALL	0	4	32.2	FALSE	0	0
2025-05-02	490	2.8	CALL	0	3	28.63	FALSE	0	0
2025-05-02	495	2	CALL	0	15	28.93	FALSE	0	0
2025-05-02	500	1.65	CALL	0	10	29.12	FALSE	0	0
2025-05-02	505	1.55	CALL	0	5	29.86	FALSE	0	0
2025-05-02	510	1.25	CALL	0	7	30.42	FALSE	0	0
2025-05-02	515	1.7	CALL	0	6	37.71	FALSE	0	0
2025-05-02	520	2	CALL	0	6	38.77	FALSE	0	0
2025-05-02	525	1.91	CALL	1	1	33.41	FALSE	1.91	0
2025-05-02	530	1.86	CALL	1	1	34.1	FALSE	1.86	0
2025-05-02	535	0	CALL	0	0	44.69	FALSE	0	0
2025-05-02	540	0	CALL	0	0	45.93	FALSE	0	0
2025-05-02	545	0	CALL	0	0	47.48	FALSE	0	0
2025-05-02	550	0	CALL	0	0	48.76	FALSE	0	0
2025-05-02	555	0	CALL	0	0	50.26	FALSE	0	0
2025-05-02	560	0	CALL	0	0	51.73	FALSE	0	0
2025-05-02	565	0	CALL	0	0	52.91	FALSE	0	0
2025-05-02	570	0	CALL	0	0	54.34	FALSE	0	0
2025-05-02	575	0	CALL	0	0	55.74	FALSE	0	0
2025-05-02	580	0	CALL	0	0	57.11	FALSE	0	0
2025-05-02	585	0	CALL	0	0	58.47	FALSE	0	0
2025-05-02	590	0	CALL	0	0	59.81	FALSE	0	0
2025-05-02	595	0	CALL	0	0	60.85	FALSE	0	0
2025-05-02	600	0	CALL	0	0	62.15	FALSE	0	0
2025-05-02	605	0	CALL	0	0	63.43	FALSE	0	0
2025-05-02	610	0.74	CALL	0	1	64.69	FALSE	0	0
2025-05-02	615	0.3	CALL	0	4	52.51	FALSE	0	0
2025-05-02	620	0	CALL	0	0	67.18	FALSE	0	0
2025-05-02	625	0	CALL	0	0	68.39	FALSE	0	0
2025-05-02	630	0	CALL	0	0	69.6	FALSE	0	0
2025-05-02	635	0	CALL	0	0	70.79	FALSE	0	0
2025-05-02	640	0	CALL	0	0	71.96	FALSE	0	0
2025-05-02	645	0	CALL	0	0	73.12	FALSE	0	0
2025-05-02	650	0	CALL	0	0	74.27	FALSE	0	0
2025-05-02	655	0	CALL	0	0	75.07	FALSE	0	0
2025-05-02	660	0	CALL	0	0	76.19	FALSE	0	0
2025-05-02	310	0.71	PUT	0	1	76.13	FALSE	0	0
2025-05-02	315	0	PUT	0	0	73.31	FALSE	0	0
2025-05-02	320	0	PUT	0	0	70.86	FALSE	0	0
2025-05-02	325	0	PUT	0	0	68.1	FALSE	0	0
2025-05-02	330	0	PUT	0	0	65.52	FALSE	0	0
2025-05-02	335	0	PUT	0	0	62.81	FALSE	0	0
2025-05-02	340	0	PUT	0	0	60.13	FALSE	0	0
2025-05-02	345	0.8	PUT	0	5	58.03	FALSE	0	0
2025-05-02	350	1.1	PUT	0	1	55.24	FALSE	0	0
2025-05-02	355	0	PUT	0	0	52.74	FALSE	0	0
2025-05-02	360	0	PUT	0	0	50.24	FALSE	0	0
2025-05-02	365	0	PUT	0	0	37.34	FALSE	0	0
2025-05-02	370	0	PUT	0	0	36.31	FALSE	0	0
2025-05-02	375	0	PUT	0	0	35.43	FALSE	0	0
2025-05-02	380	1.07	PUT	0	1	34.61	FALSE	0	0
2025-05-02	385	0	PUT	0	0	33.8	FALSE	0	0
2025-05-02	390	2	PUT	0	10	32.85	FALSE	0	0
2025-05-02	395	3.07	PUT	2	2	32.04	FALSE	1.67	1.19
2025-05-02	400	3.58	PUT	2	5	31.04	FALSE	3.58	0
2025-05-02	405	4.4	PUT	0	7	30.62	FALSE	0	0
2025-05-02	410	4.6	PUT	0	39	31.88	FALSE	0	0
2025-05-02	415	5.65	PUT	1	6	29.91	FALSE	0.99	0.21
2025-05-02	420	6.57	PUT	0	20	29.23	FALSE	0	0
2025-05-02	425	6.91	PUT	0	27	28.27	FALSE	0	0
2025-05-02	430	9.46	PUT	0	16	28.03	FALSE	0	0
2025-05-02	435	14.8	PUT	0	4	27.59	FALSE	0	0
2025-05-02	440	13.5	PUT	1	8	27.06	FALSE	0.69	0.05
2025-05-02	445	13.97	PUT	0	7	26.86	TRUE	0	0
2025-05-02	450	23.98	PUT	0	4	26.72	TRUE	0	0
2025-05-02	455	21.4	PUT	1	0	25.65	TRUE	21.4	0
2025-05-02	460	23.82	PUT	0	3	25.92	TRUE	0	0
2025-05-02	465	13.6	PUT	0	7	25.58	TRUE	0	0
2025-05-02	470	28.77	PUT	0	22	24.1	TRUE	0	0
2025-05-02	475	0	PUT	0	0	22.41	TRUE	0	0
2025-05-02	480	0	PUT	0	0	24.39	TRUE	0	0
2025-05-02	485	26.08	PUT	0	0	24.76	TRUE	0	0
2025-05-02	490	28.04	PUT	0	0	20.67	TRUE	0	0
2025-05-02	495	0	PUT	0	0	24.19	TRUE	0	0
2025-05-02	500	0	PUT	0	0	25.5	TRUE	0	0
2025-05-02	505	0	PUT	0	0	23.61	TRUE	0	0
2025-05-02	510	0	PUT	0	0	43.22	TRUE	0	0
2025-05-02	515	0	PUT	0	0	29.86	TRUE	0	0
2025-05-02	520	0	PUT	0	0	45.74	TRUE	0	0
2025-05-02	525	0	PUT	0	0	29.28	TRUE	0	0
2025-05-02	530	0	PUT	0	0	51.16	TRUE	0	0
2025-05-02	535	0	PUT	0	0	31.99	TRUE	0	0
2025-05-02	540	0	PUT	0	0	54.75	TRUE	0	0
2025-05-02	545	0	PUT	0	0	57.21	TRUE	0	0
2025-05-02	550	0	PUT	0	0	58.94	TRUE	0	0
2025-05-02	555	0	PUT	0	0	60.64	TRUE	0	0
2025-05-02	560	0	PUT	0	0	40.27	TRUE	0	0
2025-05-02	565	0	PUT	0	0	38.42	TRUE	0	0
2025-05-02	570	0	PUT	0	0	64.82	TRUE	0	0
2025-05-02	575	0	PUT	0	0	67.18	TRUE	0	0
2025-05-02	580	0	PUT	0	0	68.75	TRUE	0	0
2025-05-02	585	0	PUT	0	0	69.51	TRUE	0	0
2025-05-02	590	0	PUT	0	0	71.83	TRUE	0	0
2025-05-02	595	0	PUT	0	0	73.34	TRUE	0	0
2025-05-02	600	0	PUT	0	0	74.83	TRUE	0	0
2025-05-02	605	0	PUT	0	0	50.35	TRUE	0	0
2025-05-02	610	0	PUT	0	0	77.75	TRUE	0	0
2025-05-02	615	0	PUT	0	0	78.76	TRUE	0	0
2025-05-02	620	0	PUT	0	0	80.59	TRUE	0	0
2025-05-02	625	0	PUT	0	0	81.98	TRUE	0	0
2025-05-02	630	0	PUT	0	0	83.36	TRUE	0	0
2025-05-02	635	0	PUT	0	0	84.72	TRUE	0	0
2025-05-02	640	0	PUT	0	0	86.07	TRUE	0	0
2025-05-02	645	0	PUT	0	0	87.4	TRUE	0	0
2025-05-02	650	0	PUT	0	0	88.71	TRUE	0	0
2025-05-02	655	0	PUT	0	0	90.01	TRUE	0	0
2025-05-02	660	0	PUT	0	0	91.29	TRUE	0	0
2025-05-09	310	0	CALL	0	0	65.65	TRUE	0	0
2025-05-09	315	0	CALL	0	0	63.05	TRUE	0	0
2025-05-09	320	0	CALL	0	0	61.54	TRUE	0	0
2025-05-09	325	0	CALL	0	0	59.97	TRUE	0	0
2025-05-09	330	0	CALL	0	0	58.34	TRUE	0	0
2025-05-09	335	0	CALL	0	0	56.09	TRUE	0	0
2025-05-09	340	0	CALL	0	0	55.73	TRUE	0	0
2025-05-09	345	0	CALL	0	0	53.68	TRUE	0	0
2025-05-09	350	0	CALL	0	0	51.13	TRUE	0	0
2025-05-09	355	0	CALL	0	0	48.36	TRUE	0	0
2025-05-09	360	84.33	CALL	2	0	45.77	TRUE	84.33	0
2025-05-09	365	0	CALL	0	0	44.69	TRUE	0	0
2025-05-09	370	0	CALL	0	0	44.93	TRUE	0	0
2025-05-09	375	0	CALL	0	0	40.28	TRUE	0	0
2025-05-09	380	0	CALL	0	0	40.64	TRUE	0	0
2025-05-09	385	0	CALL	0	0	38.37	TRUE	0	0
2025-05-09	390	0	CALL	0	0	37.75	TRUE	0	0
2025-05-09	395	0	CALL	0	0	36.2	TRUE	0	0
2025-05-09	400	0	CALL	0	0	34.4	TRUE	0	0
2025-05-09	405	0	CALL	0	0	33.22	TRUE	0	0
2025-05-09	410	0	CALL	0	0	32.07	TRUE	0	0
2025-05-09	415	0	CALL	0	0	33.21	TRUE	0	0
2025-05-09	420	0	CALL	0	0	32.18	TRUE	0	0
2025-05-09	425	27.7	CALL	2	0	30.97	TRUE	27.7	0
2025-05-09	430	0	CALL	0	0	31.02	TRUE	0	0
2025-05-09	435	0	CALL	0	0	29.81	TRUE	0	0
2025-05-09	440	0	CALL	0	0	29.64	TRUE	0	0
2025-05-09	445	0	CALL	0	0	29.34	FALSE	0	0
2025-05-09	450	0	CALL	0	0	31.4	FALSE	0	0
2025-05-09	455	0	CALL	0	0	28.62	FALSE	0	0
2025-05-09	460	0	CALL	0	0	30.8	FALSE	0	0
2025-05-09	465	7.88	CALL	1	1	27.94	FALSE	0.18	0.02
2025-05-09	470	6.65	CALL	3	3	28.08	FALSE	-2.77	-0.29
2025-05-09	475	0	CALL	0	0	27.36	FALSE	0	0
2025-05-09	480	6.92	CALL	0	3	31.83	FALSE	0	0
2025-05-09	485	3.77	CALL	2	0	28.17	FALSE	3.77	0
2025-05-09	490	0	CALL	0	0	28.68	FALSE	0	0
2025-05-09	495	0	CALL	0	0	33.54	FALSE	0	0
2025-05-09	500	2.7	CALL	0	1	29.41	FALSE	0	0
2025-05-09	505	0	CALL	0	0	29.78	FALSE	0	0
2025-05-09	510	0	CALL	0	0	32.89	FALSE	0	0
2025-05-09	515	0	CALL	0	0	32.3	FALSE	0	0
2025-05-09	520	0	CALL	0	0	35.86	FALSE	0	0
2025-05-09	525	0	CALL	0	0	37.38	FALSE	0	0
2025-05-09	530	0	CALL	0	0	39.08	FALSE	0	0
2025-05-09	535	0	CALL	0	0	40.55	FALSE	0	0
2025-05-09	540	0	CALL	0	0	42	FALSE	0	0
2025-05-09	545	0	CALL	0	0	43.42	FALSE	0	0
2025-05-09	550	0	CALL	0	0	44.59	FALSE	0	0
2025-05-09	555	0	CALL	0	0	45.96	FALSE	0	0
2025-05-09	560	0	CALL	0	0	47.07	FALSE	0	0
2025-05-09	565	0	CALL	0	0	48.39	FALSE	0	0
2025-05-09	570	0	CALL	0	0	49.45	FALSE	0	0
2025-05-09	575	0	CALL	0	0	50.72	FALSE	0	0
2025-05-09	580	0	CALL	0	0	51.98	FALSE	0	0
2025-05-09	585	0	CALL	0	0	52.96	FALSE	0	0
2025-05-09	590	0	CALL	0	0	54.18	FALSE	0	0
2025-05-09	595	0	CALL	0	0	55.38	FALSE	0	0
2025-05-09	600	0	CALL	0	0	56.56	FALSE	0	0
2025-05-09	605	0	CALL	0	0	57.73	FALSE	0	0
2025-05-09	610	0	CALL	0	0	58.88	FALSE	0	0
2025-05-09	615	0	CALL	0	0	59.74	FALSE	0	0
2025-05-09	620	0	CALL	0	0	60.86	FALSE	0	0
2025-05-09	625	0	CALL	0	0	61.97	FALSE	0	0
2025-05-09	630	0	CALL	0	0	63.06	FALSE	0	0
2025-05-09	635	0	CALL	0	0	64.14	FALSE	0	0
2025-05-09	640	0	CALL	0	0	65.2	FALSE	0	0
2025-05-09	645	0	CALL	0	0	66.26	FALSE	0	0
2025-05-09	650	0	CALL	0	0	67.3	FALSE	0	0
2025-05-09	655	0	CALL	0	0	68.33	FALSE	0	0
2025-05-09	660	0	CALL	0	0	69.35	FALSE	0	0
2025-05-09	310	0	PUT	0	0	68.37	FALSE	0	0
2025-05-09	315	0	PUT	0	0	65.83	FALSE	0	0
2025-05-09	320	0	PUT	0	0	63.64	FALSE	0	0
2025-05-09	325	0	PUT	0	0	61.15	FALSE	0	0
2025-05-09	330	0	PUT	0	0	58.99	FALSE	0	0
2025-05-09	335	0	PUT	0	0	56.54	FALSE	0	0
2025-05-09	340	0	PUT	0	0	54.39	FALSE	0	0
2025-05-09	345	0	PUT	0	0	52.25	FALSE	0	0
2025-05-09	350	0	PUT	0	0	49.85	FALSE	0	0
2025-05-09	355	0	PUT	0	0	39.65	FALSE	0	0
2025-05-09	360	0	PUT	0	0	37.38	FALSE	0	0
2025-05-09	365	0	PUT	0	0	34.05	FALSE	0	0
2025-05-09	370	0	PUT	0	0	34.55	FALSE	0	0
2025-05-09	375	0	PUT	0	0	33.44	FALSE	0	0
2025-05-09	380	0	PUT	0	0	33.26	FALSE	0	0
2025-05-09	385	0	PUT	0	0	32.12	FALSE	0	0
2025-05-09	390	0	PUT	0	0	31.85	FALSE	0	0
2025-05-09	395	0	PUT	0	0	29.57	FALSE	0	0
2025-05-09	400	3.89	PUT	2	0	31.04	FALSE	3.89	0
2025-05-09	405	0	PUT	0	0	29.69	FALSE	0	0
2025-05-09	410	0	PUT	0	0	27.52	FALSE	0	0
2025-05-09	415	5.93	PUT	2	0	27.93	FALSE	5.93	0
2025-05-09	420	0	PUT	0	0	29.12	FALSE	0	0
2025-05-09	425	0	PUT	0	0	29.24	FALSE	0	0
2025-05-09	430	0	PUT	0	0	28.85	FALSE	0	0
2025-05-09	435	0	PUT	0	0	26.35	FALSE	0	0
2025-05-09	440	0	PUT	0	0	26.1	FALSE	0	0
2025-05-09	445	0	PUT	0	0	26.01	TRUE	0	0
2025-05-09	450	0	PUT	0	0	25.57	TRUE	0	0
2025-05-09	455	0	PUT	0	0	25.63	TRUE	0	0
2025-05-09	460	0	PUT	0	0	24.7	TRUE	0	0
2025-05-09	465	30.45	PUT	0	1	23.88	TRUE	0	0
2025-05-09	470	33.2	PUT	0	1	24.53	TRUE	0	0
2025-05-09	475	0	PUT	0	0	24.12	TRUE	0	0
2025-05-09	480	0	PUT	0	0	24.51	TRUE	0	0
2025-05-09	485	0	PUT	0	0	23.87	TRUE	0	0
2025-05-09	490	0	PUT	0	0	23.23	TRUE	0	0
2025-05-09	495	0	PUT	0	0	22.98	TRUE	0	0
2025-05-09	500	0	PUT	0	0	22.59	TRUE	0	0
2025-05-09	505	0	PUT	0	0	24.43	TRUE	0	0
2025-05-09	510	0	PUT	0	0	29.49	TRUE	0	0
2025-05-09	515	0	PUT	0	0	28.05	TRUE	0	0
2025-05-09	520	0	PUT	0	0	41.68	TRUE	0	0
2025-05-09	525	0	PUT	0	0	43.37	TRUE	0	0
2025-05-09	530	0	PUT	0	0	27.58	TRUE	0	0
2025-05-09	535	0	PUT	0	0	29.81	TRUE	0	0
2025-05-09	540	0	PUT	0	0	47.91	TRUE	0	0
2025-05-09	545	0	PUT	0	0	32.26	TRUE	0	0
2025-05-09	550	0	PUT	0	0	54.07	TRUE	0	0
2025-05-09	555	0	PUT	0	0	54.63	TRUE	0	0
2025-05-09	560	0	PUT	0	0	56.84	TRUE	0	0
2025-05-09	565	0	PUT	0	0	57.65	TRUE	0	0
2025-05-09	570	0	PUT	0	0	59.12	TRUE	0	0
2025-05-09	575	0	PUT	0	0	61.28	TRUE	0	0
2025-05-09	580	0	PUT	0	0	62	TRUE	0	0
2025-05-09	585	0	PUT	0	0	64.5	TRUE	0	0
2025-05-09	590	0	PUT	0	0	64.43	TRUE	0	0
2025-05-09	595	0	PUT	0	0	66.91	TRUE	0	0
2025-05-09	600	0	PUT	0	0	67.15	TRUE	0	0
2025-05-09	605	0	PUT	0	0	68.86	TRUE	0	0
2025-05-09	610	0	PUT	0	0	69.4	TRUE	0	0
2025-05-09	615	0	PUT	0	0	72.25	TRUE	0	0
2025-05-09	620	0	PUT	0	0	72.77	TRUE	0	0
2025-05-09	625	0	PUT	0	0	74.04	TRUE	0	0
2025-05-09	630	0	PUT	0	0	75.3	TRUE	0	0
2025-05-09	635	0	PUT	0	0	76.54	TRUE	0	0
2025-05-09	640	0	PUT	0	0	76.95	TRUE	0	0
2025-05-09	645	0	PUT	0	0	78.98	TRUE	0	0
2025-05-09	650	0	PUT	0	0	80.99	TRUE	0	0
2025-05-09	655	0	PUT	0	0	81.36	TRUE	0	0
2025-05-09	660	0	PUT	0	0	81.27	TRUE	0	0
2025-05-16	310	0	CALL	0	0	63.85	TRUE	0	0
2025-05-16	315	0	CALL	0	0	61.95	TRUE	0	0
2025-05-16	320	0	CALL	0	0	61.67	TRUE	0	0
2025-05-16	325	123.51	CALL	0	1	59.69	TRUE	0	0
2025-05-16	330	0	CALL	0	0	55.43	TRUE	0	0
2025-05-16	335	0	CALL	0	0	53.78	TRUE	0	0
2025-05-16	340	0	CALL	0	0	52.8	TRUE	0	0
2025-05-16	345	0	CALL	0	0	53.78	TRUE	0	0
2025-05-16	350	0	CALL	0	0	49.89	TRUE	0	0
2025-05-16	355	0	CALL	0	0	49.95	TRUE	0	0
2025-05-16	360	0	CALL	0	0	43.88	TRUE	0	0
2025-05-16	365	69.8	CALL	0	1	41.72	TRUE	0	0
2025-05-16	370	0	CALL	0	0	41.54	TRUE	0	0
2025-05-16	375	0	CALL	0	0	39.97	TRUE	0	0
2025-05-16	380	0	CALL	0	0	38.19	TRUE	0	0
2025-05-16	385	0	CALL	0	0	37.22	TRUE	0	0
2025-05-16	390	0	CALL	0	0	34.74	TRUE	0	0
2025-05-16	395	0	CALL	0	0	34.33	TRUE	0	0
2025-05-16	400	40.15	CALL	0	21	31.89	TRUE	0	0
2025-05-16	405	40	CALL	0	1	31.13	TRUE	0	0
2025-05-16	410	40.4	CALL	1	2	31.38	TRUE	40.4	0
2025-05-16	415	36.11	CALL	0	12	31.06	TRUE	0	0
2025-05-16	420	31.4	CALL	1	15	30.9	TRUE	-1.1	-0.03
2025-05-16	425	30	CALL	0	12	29.05	TRUE	0	0
2025-05-16	430	25.43	CALL	1	25	29.78	TRUE	-0.47	-0.02
2025-05-16	435	23.49	CALL	16	71	29.4	TRUE	-0.21	-0.01
2025-05-16	440	20.11	CALL	3	81	28.82	TRUE	0.66	0.03
2025-05-16	445	17	CALL	20	42	28.7	FALSE	-0.6	-0.03
2025-05-16	450	14.65	CALL	184	190	28.4	FALSE	0.25	0.02
2025-05-16	455	12.6	CALL	6	44	28.24	FALSE	-1.4	-0.1
2025-05-16	460	10.74	CALL	2	402	28.06	FALSE	0.44	0.04
2025-05-16	465	9.1	CALL	2	18	27.91	FALSE	-0.5	-0.05
2025-05-16	470	7.6	CALL	2	42	27.66	FALSE	7.6	0
2025-05-16	475	6.15	CALL	21	185	27.15	FALSE	6.15	0
2025-05-16	480	5.1	CALL	0	74	27.4	FALSE	0	0
2025-05-16	485	4.6	CALL	6	44	27.93	FALSE	-0.34	-0.07
2025-05-16	490	3.85	CALL	20	19	28	FALSE	0.15	0.04
2025-05-16	495	3.04	CALL	3	16	27.6	FALSE	-0.13	-0.04
2025-05-16	500	2.73	CALL	1	87	28.33	FALSE	0.06	0.02
2025-05-16	505	2.26	CALL	0	10	28.18	FALSE	0	0
2025-05-16	510	1.85	CALL	1	11	28.39	FALSE	1.85	0
2025-05-16	515	1.68	CALL	0	16	28.8	FALSE	0	0
2025-05-16	520	1.3	CALL	1	5	28.79	FALSE	1.3	0
2025-05-16	525	1.23	CALL	1	2	29.73	FALSE	-0.07	-0.05
2025-05-16	530	1.15	CALL	0	20	30.01	FALSE	0	0
2025-05-16	535	0.9	CALL	2	8	30.3	FALSE	0.9	0
2025-05-16	540	0.72	CALL	2	1	30.21	FALSE	0.72	0
2025-05-16	545	0	CALL	0	0	35.7	FALSE	0	0
2025-05-16	550	0.56	CALL	0	12	37.43	FALSE	0	0
2025-05-16	555	2.55	CALL	0	1	37.1	FALSE	0	0
2025-05-16	560	0.6	CALL	0	9	39.11	FALSE	0	0
2025-05-16	565	0.48	CALL	0	7	39.21	FALSE	0	0
2025-05-16	570	0.5	CALL	0	2	33.73	FALSE	0	0
2025-05-16	575	0	CALL	0	0	40.42	FALSE	0	0
2025-05-16	580	0	CALL	0	0	42.16	FALSE	0	0
2025-05-16	585	0	CALL	0	0	47.94	FALSE	0	0
2025-05-16	590	0	CALL	0	0	48.8	FALSE	0	0
2025-05-16	595	0	CALL	0	0	49.76	FALSE	0	0
2025-05-16	600	0	CALL	0	0	50.84	FALSE	0	0
2025-05-16	605	0	CALL	0	0	51.9	FALSE	0	0
2025-05-16	610	0	CALL	0	0	52.94	FALSE	0	0
2025-05-16	615	0	CALL	0	0	53.56	FALSE	0	0
2025-05-16	620	0	CALL	0	0	54.58	FALSE	0	0
2025-05-16	625	0	CALL	0	0	55.58	FALSE	0	0
2025-05-16	630	0	CALL	0	0	56.72	FALSE	0	0
2025-05-16	635	0	CALL	0	0	57.55	FALSE	0	0
2025-05-16	640	0	CALL	0	0	58.67	FALSE	0	0
2025-05-16	645	0.25	CALL	0	20	43.3	FALSE	0	0
2025-05-16	650	0.31	CALL	0	164	45.16	FALSE	0	0
2025-05-16	655	0	CALL	0	0	61.35	FALSE	0	0
2025-05-16	660	0.1	CALL	100	5	41.59	FALSE	0.1	0
2025-05-16	310	0	PUT	0	0	61.28	FALSE	0	0
2025-05-16	315	0	PUT	0	0	59.15	FALSE	0	0
2025-05-16	320	0	PUT	0	0	57.2	FALSE	0	0
2025-05-16	325	0	PUT	0	0	49.4	FALSE	0	0
2025-05-16	330	0	PUT	0	0	47.73	FALSE	0	0
2025-05-16	335	0	PUT	0	0	45.31	FALSE	0	0
2025-05-16	340	0	PUT	0	0	43.65	FALSE	0	0
2025-05-16	345	0	PUT	0	0	41.81	FALSE	0	0
2025-05-16	350	1	PUT	5	3	38.07	FALSE	1	0
2025-05-16	355	0.8	PUT	0	51	39.63	FALSE	0	0
2025-05-16	360	1.35	PUT	0	3	36.32	FALSE	0	0
2025-05-16	365	1.2	PUT	0	2	34.06	FALSE	0	0
2025-05-16	370	1.39	PUT	0	64	33.69	FALSE	0	0
2025-05-16	375	1.78	PUT	7	35	32.63	FALSE	1.78	0
2025-05-16	380	1.97	PUT	0	38	31.92	FALSE	0	0
2025-05-16	385	2.34	PUT	1	14	32	FALSE	0.36	0.18
2025-05-16	390	3	PUT	9	35	30.78	FALSE	0.59	0.24
2025-05-16	395	3.55	PUT	1	91	30.15	FALSE	0.48	0.16
2025-05-16	400	4.13	PUT	5	66	29.36	FALSE	0.08	0.02
2025-05-16	405	4.86	PUT	2	66	28.71	FALSE	0.46	0.1
2025-05-16	410	5.74	PUT	2	62	28.57	FALSE	0.14	0.03
2025-05-16	415	7	PUT	1	49	28.02	FALSE	0.19	0.03
2025-05-16	420	8.6	PUT	1	71	27.63	FALSE	0.7	0.09
2025-05-16	425	8.9	PUT	15	312	27.27	FALSE	-0.3	-0.03
2025-05-16	430	11	PUT	5	50	26.91	FALSE	0	0
2025-05-16	435	13.5	PUT	6	69	26.69	FALSE	0.9	0.07
2025-05-16	440	15.5	PUT	170	68	26.11	FALSE	0.8	0.05
2025-05-16	445	17.9	PUT	39	177	25.79	TRUE	0.2	0.01
2025-05-16	450	20.4	PUT	12	60	25.25	TRUE	0.5	0.03
2025-05-16	455	22.65	PUT	1	29	25.28	TRUE	-0.65	-0.03
2025-05-16	460	25.54	PUT	2	9	25.02	TRUE	25.54	0
2025-05-16	465	26.72	PUT	0	20	23.61	TRUE	0	0
2025-05-16	470	32.5	PUT	0	21	25.4	TRUE	0	0
2025-05-16	475	36.99	PUT	1	5	23.25	TRUE	36.99	0
2025-05-16	480	0	PUT	0	0	22.6	TRUE	0	0
2025-05-16	485	41.82	PUT	0	1	25.23	TRUE	0	0
2025-05-16	490	48.8	PUT	0	4	18.11	TRUE	0	0
2025-05-16	495	53.3	PUT	0	2	24.65	TRUE	0	0
2025-05-16	500	54.35	PUT	0	2	20.89	TRUE	0	0
2025-05-16	505	0	PUT	0	0	31.3	TRUE	0	0
2025-05-16	510	43.6	PUT	0	4	25.3	TRUE	0	0
2025-05-16	515	0	PUT	0	0	26	TRUE	0	0
2025-05-16	520	0	PUT	0	0	38.22	TRUE	0	0
2025-05-16	525	0	PUT	0	0	39.17	TRUE	0	0
2025-05-16	530	0	PUT	0	0	42.83	TRUE	0	0
2025-05-16	535	0	PUT	0	0	45.24	TRUE	0	0
2025-05-16	540	0	PUT	0	0	43.32	TRUE	0	0
2025-05-16	545	0	PUT	0	0	45.09	TRUE	0	0
2025-05-16	550	0	PUT	0	0	45.12	TRUE	0	0
2025-05-16	555	0	PUT	0	0	44.97	TRUE	0	0
2025-05-16	560	117.4	PUT	0	0	52.58	TRUE	0	0
2025-05-16	565	0	PUT	0	0	49.92	TRUE	0	0
2025-05-16	570	0	PUT	0	0	55.36	TRUE	0	0
2025-05-16	575	0	PUT	0	0	56.71	TRUE	0	0
2025-05-16	580	0	PUT	0	0	58.05	TRUE	0	0
2025-05-16	585	0	PUT	0	0	43.67	TRUE	0	0
2025-05-16	590	0	PUT	0	0	45.58	TRUE	0	0
2025-05-16	595	0	PUT	0	0	61.95	TRUE	0	0
2025-05-16	600	0	PUT	0	0	58.81	TRUE	0	0
2025-05-16	605	0	PUT	0	0	64.46	TRUE	0	0
2025-05-16	610	0	PUT	0	0	65.35	TRUE	0	0
2025-05-16	615	0	PUT	0	0	62.79	TRUE	0	0
2025-05-16	620	0	PUT	0	0	63.95	TRUE	0	0
2025-05-16	625	0	PUT	0	0	64.69	TRUE	0	0
2025-05-16	630	0	PUT	0	0	70.48	TRUE	0	0
2025-05-16	635	0	PUT	0	0	66.94	TRUE	0	0
2025-05-16	640	0	PUT	0	0	72.79	TRUE	0	0
2025-05-16	645	0	PUT	0	0	73.92	TRUE	0	0
2025-05-16	650	0	PUT	0	0	75.05	TRUE	0	0
2025-05-16	655	0	PUT	0	0	76.16	TRUE	0	0
2025-05-16	660	0	PUT	0	0	77.26	TRUE	0	0
2025-06-20	220	255.5	CALL	0	0	89.78	TRUE	0	0
2025-06-20	230	209.95	CALL	0	1	88.13	TRUE	0	0
2025-06-20	240	0	CALL	0	0	79.68	TRUE	0	0
2025-06-20	250	222.77	CALL	0	3	76.22	TRUE	0	0
2025-06-20	260	217.2	CALL	0	1	68.32	TRUE	0	0
2025-06-20	270	177.6	CALL	0	4	64.71	TRUE	0	0
2025-06-20	280	219.31	CALL	0	1	62.19	TRUE	0	0
2025-06-20	290	188.8	CALL	0	1	59.08	TRUE	0	0
2025-06-20	295	0	CALL	0	0	58.71	TRUE	0	0
2025-06-20	300	160.8	CALL	0	3	58.01	TRUE	0	0
2025-06-20	305	0	CALL	0	0	53.26	TRUE	0	0
2025-06-20	310	184	CALL	0	3	53.98	TRUE	0	0
2025-06-20	315	0	CALL	0	0	49.82	TRUE	0	0
2025-06-20	320	131.5	CALL	0	1	51.61	TRUE	0	0
2025-06-20	325	0	CALL	0	0	47.14	TRUE	0	0
2025-06-20	330	133.93	CALL	0	3	45.69	TRUE	0	0
2025-06-20	335	0	CALL	0	0	43.89	TRUE	0	0
2025-06-20	340	183.4	CALL	0	0	41.44	TRUE	0	0
2025-06-20	345	0	CALL	0	0	40.79	TRUE	0	0
2025-06-20	350	81	CALL	0	17	39.3	TRUE	0	0
2025-06-20	355	0	CALL	0	0	40.38	TRUE	0	0
2025-06-20	360	140.2	CALL	0	1	37.36	TRUE	0	0
2025-06-20	365	0	CALL	0	0	34.89	TRUE	0	0
2025-06-20	370	102.5	CALL	0	3	36.86	TRUE	0	0
2025-06-20	375	0	CALL	0	0	35.16	TRUE	0	0
2025-06-20	380	74.07	CALL	0	14	32.62	TRUE	0	0
2025-06-20	385	0	CALL	0	0	31.53	TRUE	0	0
2025-06-20	390	58.92	CALL	0	14	30.83	TRUE	0	0
2025-06-20	395	0	CALL	0	0	30.35	TRUE	0	0
2025-06-20	400	54.66	CALL	0	46	29.81	TRUE	0	0
2025-06-20	405	0	CALL	0	0	29.19	TRUE	0	0
2025-06-20	410	48.34	CALL	0	11	28.56	TRUE	0	0
2025-06-20	415	0	CALL	0	0	28.06	TRUE	0	0
2025-06-20	420	34.63	CALL	1	42	27.66	TRUE	34.63	0
2025-06-20	425	0	CALL	0	0	27.27	TRUE	0	0
2025-06-20	430	31.6	CALL	0	153	26.87	TRUE	0	0
2025-06-20	435	0	CALL	0	0	25.36	TRUE	0	0
2025-06-20	440	23.8	CALL	0	389	26.27	TRUE	0	0
2025-06-20	445	0	CALL	0	0	25.99	FALSE	0	0
2025-06-20	450	19	CALL	72	642	25.74	FALSE	0.16	0.01
2025-06-20	455	0	CALL	0	0	25.57	FALSE	0	0
2025-06-20	460	14.72	CALL	66	370	25.38	FALSE	0.46	0.03
2025-06-20	465	12.32	CALL	1	0	25.18	FALSE	12.32	0
2025-06-20	470	11.2	CALL	17	343	25.1	FALSE	0.7	0.07
2025-06-20	475	0	CALL	0	0	24.9	FALSE	0	0
2025-06-20	480	8.4	CALL	12	643	24.77	FALSE	-0.2	-0.02
2025-06-20	485	0	CALL	0	0	24.8	FALSE	0	0
2025-06-20	490	5.8	CALL	14	315	24.56	FALSE	-0.7	-0.11
2025-06-20	495	0	CALL	0	0	24.79	FALSE	0	0
2025-06-20	500	4.44	CALL	13	1391	24.93	FALSE	0.14	0.03
2025-06-20	505	3.9	CALL	0	584	24.95	FALSE	0	0
2025-06-20	510	3.3	CALL	4	245	25.1	FALSE	0.1	0.03
2025-06-20	515	3.4	CALL	0	378	25.4	FALSE	0	0
2025-06-20	520	2.37	CALL	0	551	25.58	FALSE	0	0
2025-06-20	525	2.3	CALL	9	137	25.98	FALSE	0.15	0.07
2025-06-20	530	1.9	CALL	1	300	25.81	FALSE	-0.1	-0.05
2025-06-20	535	1.7	CALL	3	191	26.15	FALSE	1.7	0
2025-06-20	540	1.57	CALL	2	503	26.65	FALSE	-0.07	-0.04
2025-06-20	545	1.46	CALL	0	532	26.83	FALSE	0	0
2025-06-20	550	1.3	CALL	56	1560	27.43	FALSE	0.12	0.1
2025-06-20	555	1.33	CALL	0	194	29.15	FALSE	0	0
2025-06-20	560	1.02	CALL	10	202	27.87	FALSE	1.02	0
2025-06-20	565	1.01	CALL	0	61	30.6	FALSE	0	0
2025-06-20	570	1.07	CALL	0	397	35.44	FALSE	0	0
2025-06-20	575	0.85	CALL	0	56	34.89	FALSE	0	0
2025-06-20	580	0.71	CALL	0	248	31.03	FALSE	0	0
2025-06-20	585	0.65	CALL	0	120	35.96	FALSE	0	0
2025-06-20	590	0.75	CALL	0	107	39.26	FALSE	0	0
2025-06-20	595	1.59	CALL	0	13	35.21	FALSE	0	0
2025-06-20	600	0.5	CALL	0	393	32.33	FALSE	0	0
2025-06-20	605	1.35	CALL	0	10	36.64	FALSE	0	0
2025-06-20	610	0.5	CALL	0	59	42.19	FALSE	0	0
2025-06-20	615	1.4	CALL	0	17	43	FALSE	0	0
2025-06-20	620	0.55	CALL	0	295	43.71	FALSE	0	0
2025-06-20	625	1.23	CALL	0	11	44.31	FALSE	0	0
2025-06-20	630	0.84	CALL	0	6	45.09	FALSE	0	0
2025-06-20	635	0.67	CALL	0	6	45.66	FALSE	0	0
2025-06-20	640	0.6	CALL	0	350	39.16	FALSE	0	0
2025-06-20	645	0.55	CALL	0	16	47.17	FALSE	0	0
2025-06-20	650	0.25	CALL	0	56	39.55	FALSE	0	0
2025-06-20	655	0.82	CALL	0	7	40	FALSE	0	0
2025-06-20	660	0.6	CALL	0	330	40.21	FALSE	0	0
2025-06-20	665	0.47	CALL	0	4	49.76	FALSE	0	0
2025-06-20	670	1.1	CALL	0	12	50.47	FALSE	0	0
2025-06-20	675	0.41	CALL	0	22	51.27	FALSE	0	0
2025-06-20	680	0.5	CALL	0	482	45.23	FALSE	0	0
2025-06-20	685	0.65	CALL	0	4	46.54	FALSE	0	0
2025-06-20	690	1.8	CALL	0	7	52.99	FALSE	0	0
2025-06-20	695	2.1	CALL	0	5	53.76	FALSE	0	0
2025-06-20	700	0.77	CALL	0	53	54.43	FALSE	0	0
2025-06-20	705	0.05	CALL	0	2	53.65	FALSE	0	0
2025-06-20	720	0.25	CALL	0	105	51.8	FALSE	0	0
2025-06-20	740	0.59	CALL	0	29	59.36	FALSE	0	0
2025-06-20	760	0.9	CALL	0	28	61.74	FALSE	0	0
2025-06-20	780	0.1	CALL	0	5	63.79	FALSE	0	0
2025-06-20	800	0.1	CALL	0	174	47.8	FALSE	0	0
2025-06-20	820	0.4	CALL	0	6	67.32	FALSE	0	0
2025-06-20	840	2.45	CALL	0	4	70.22	FALSE	0	0
2025-06-20	860	0.15	CALL	0	16	61.2	FALSE	0	0
2025-06-20	880	0.4	CALL	0	4	70.43	FALSE	0	0
2025-06-20	900	0.05	CALL	0	224	53.3	FALSE	0	0
2025-06-20	220	0.12	PUT	0	1	59.7	FALSE	0	0
2025-06-20	230	0.19	PUT	0	5	80.81	FALSE	0	0
2025-06-20	240	0.2	PUT	0	7	76.22	FALSE	0	0
2025-06-20	250	0.25	PUT	0	0	71.81	FALSE	0	0
2025-06-20	260	0.2	PUT	0	2	67.86	FALSE	0	0
2025-06-20	270	0.43	PUT	0	6	63.89	FALSE	0	0
2025-06-20	280	0.47	PUT	0	6	55.65	FALSE	0	0
2025-06-20	290	2.9	PUT	0	6	56.8	FALSE	0	0
2025-06-20	295	0	PUT	0	0	48.41	FALSE	0	0
2025-06-20	300	0.47	PUT	0	32	45.28	FALSE	0	0
2025-06-20	305	0	PUT	0	0	51.49	FALSE	0	0
2025-06-20	310	0.8	PUT	0	15	49.98	FALSE	0	0
2025-06-20	315	0	PUT	0	0	42.15	FALSE	0	0
2025-06-20	320	0.84	PUT	2	22	36.96	FALSE	0.84	0
2025-06-20	325	0.85	PUT	2	0	35.53	FALSE	0.85	0
2025-06-20	330	1.13	PUT	5	74	35.88	FALSE	0.23	0.26
2025-06-20	335	0	PUT	0	0	42.41	FALSE	0	0
2025-06-20	340	1.4	PUT	0	1081	41.9	FALSE	0	0
2025-06-20	345	0	PUT	0	0	34.21	FALSE	0	0
2025-06-20	350	1.65	PUT	2	433	32.29	FALSE	1.65	0
2025-06-20	355	0	PUT	0	0	32.11	FALSE	0	0
2025-06-20	360	2.3	PUT	10	143	31.56	FALSE	2.3	0
2025-06-20	365	0	PUT	0	0	30.73	FALSE	0	0
2025-06-20	370	2.8	PUT	0	213	30.31	FALSE	0	0
2025-06-20	375	3.35	PUT	2	0	29.61	FALSE	3.35	0
2025-06-20	380	3.85	PUT	3	1852	29.1	FALSE	3.85	0
2025-06-20	385	4.5	PUT	1	0	28.77	FALSE	4.5	0
2025-06-20	390	5.32	PUT	7	754	28.59	FALSE	0.32	0.06
2025-06-20	395	0	PUT	0	0	28.14	FALSE	0	0
2025-06-20	400	6.84	PUT	26	1703	27.46	FALSE	0.14	0.02
2025-06-20	405	0	PUT	0	0	27.3	FALSE	0	0
2025-06-20	410	9.4	PUT	1	332	27.29	FALSE	0.4	0.04
2025-06-20	415	10.5	PUT	1	0	26.63	FALSE	10.5	0
2025-06-20	420	12.1	PUT	1	997	26.48	FALSE	0.1	0.01
2025-06-20	425	0	PUT	0	0	26.37	FALSE	0	0
2025-06-20	430	15.36	PUT	0	398	26.23	FALSE	0	0
2025-06-20	435	17.64	PUT	1	0	25.68	FALSE	17.64	0
2025-06-20	440	19.92	PUT	7	509	25.52	FALSE	0.33	0.02
2025-06-20	445	22.4	PUT	3	0	25.37	TRUE	22.4	0
2025-06-20	450	24.97	PUT	3	932	25.12	TRUE	1.94	0.08
2025-06-20	455	27.6	PUT	1	0	25.31	TRUE	27.6	0
2025-06-20	460	29.98	PUT	0	398	25.26	TRUE	0	0
2025-06-20	465	0	PUT	0	0	24.6	TRUE	0	0
2025-06-20	470	37.43	PUT	2	343	24.52	TRUE	37.43	0
2025-06-20	475	0	PUT	0	0	26.68	TRUE	0	0
2025-06-20	480	44.77	PUT	5	412	24.34	TRUE	44.77	0
2025-06-20	485	0	PUT	0	0	24.95	TRUE	0	0
2025-06-20	490	52.91	PUT	2	688	24.54	TRUE	52.91	0
2025-06-20	495	0	PUT	0	0	25.1	TRUE	0	0
2025-06-20	500	69	PUT	0	235	24.77	TRUE	0	0
2025-06-20	505	54.62	PUT	0	79	25.02	TRUE	0	0
2025-06-20	510	67.72	PUT	0	108	25.24	TRUE	0	0
2025-06-20	515	54.56	PUT	0	43	21.61	TRUE	0	0
2025-06-20	520	84.28	PUT	0	87	25.12	TRUE	0	0
2025-06-20	525	93.02	PUT	0	167	25.73	TRUE	0	0
2025-06-20	530	70.8	PUT	0	48	23.38	TRUE	0	0
2025-06-20	535	67.3	PUT	0	38	25.29	TRUE	0	0
2025-06-20	540	104.05	PUT	0	38	25.98	TRUE	0	0
2025-06-20	545	111.4	PUT	0	3	35.58	TRUE	0	0
2025-06-20	550	109	PUT	1	64	28.78	TRUE	109	0
2025-06-20	555	99	PUT	0	0	40.22	TRUE	0	0
2025-06-20	560	118.5	PUT	0	2	41.1	TRUE	0	0
2025-06-20	565	112.8	PUT	0	0	39.95	TRUE	0	0
2025-06-20	570	129.7	PUT	0	20	43.52	TRUE	0	0
2025-06-20	575	136.4	PUT	8	8	39.76	TRUE	3.37	0.03
2025-06-20	580	138.69	PUT	10	5	32.21	TRUE	-1.45	-0.01
2025-06-20	585	120.09	PUT	0	0	46.43	TRUE	0	0
2025-06-20	590	77.95	PUT	0	1	47.2	TRUE	0	0
2025-06-20	595	0	PUT	0	0	48.2	TRUE	0	0
2025-06-20	600	161.4	PUT	18	38	47.03	TRUE	1.7	0.01
2025-06-20	605	90.4	PUT	0	0	45.54	TRUE	0	0
2025-06-20	610	179.8	PUT	0	0	46.46	TRUE	0	0
2025-06-20	615	0	PUT	0	0	52.36	TRUE	0	0
2025-06-20	620	127.95	PUT	0	0	52.77	TRUE	0	0
2025-06-20	625	172.1	PUT	0	0	49.17	TRUE	0	0
2025-06-20	630	0	PUT	0	0	54.89	TRUE	0	0
2025-06-20	635	0	PUT	0	0	50.92	TRUE	0	0
2025-06-20	640	51.1	PUT	0	0	51.78	TRUE	0	0
2025-06-20	645	0	PUT	0	0	51.17	TRUE	0	0
2025-06-20	650	200.1	PUT	0	0	53.48	TRUE	0	0
2025-06-20	655	0	PUT	0	0	54.32	TRUE	0	0
2025-06-20	660	0	PUT	0	0	57.84	TRUE	0	0
2025-06-20	665	176.7	PUT	0	0	58.68	TRUE	0	0
2025-06-20	670	0	PUT	0	0	59.51	TRUE	0	0
2025-06-20	675	0	PUT	0	0	60.33	TRUE	0	0
2025-06-20	680	99.6	PUT	0	0	61.14	TRUE	0	0
2025-06-20	685	0	PUT	0	0	61.95	TRUE	0	0
2025-06-20	690	0	PUT	0	0	62.74	TRUE	0	0
2025-06-20	695	0	PUT	0	0	63.2	TRUE	0	0
2025-06-20	700	131.15	PUT	0	0	61.5	TRUE	0	0
2025-06-20	705	0	PUT	0	0	64.42	TRUE	0	0
2025-06-20	720	151.1	PUT	0	0	70.25	TRUE	0	0
2025-06-20	740	0	PUT	0	0	69.64	TRUE	0	0
2025-06-20	760	0	PUT	0	0	70.22	TRUE	0	0
2025-06-20	780	0	PUT	0	0	70.75	TRUE	0	0
2025-06-20	800	0	PUT	0	0	75.57	TRUE	0	0
2025-06-20	820	0	PUT	0	0	81.26	TRUE	0	0
2025-06-20	840	0	PUT	0	0	80.62	TRUE	0	0
2025-06-20	860	0	PUT	0	0	88.42	TRUE	0	0
2025-06-20	880	406.9	PUT	0	0	91.53	TRUE	0	0
2025-06-20	900	0	PUT	0	0	92.48	TRUE	0	0
2025-09-19	220	0	CALL	0	0	64.09	TRUE	0	0
2025-09-19	230	0	CALL	0	0	61.61	TRUE	0	0
2025-09-19	240	0	CALL	0	0	54.9	TRUE	0	0
2025-09-19	250	0	CALL	0	0	54.52	TRUE	0	0
2025-09-19	260	0	CALL	0	0	49.89	TRUE	0	0
2025-09-19	270	218.81	CALL	0	0	47.4	TRUE	0	0
2025-09-19	280	181.2	CALL	0	0	46.03	TRUE	0	0
2025-09-19	290	232	CALL	0	1	41.26	TRUE	0	0
2025-09-19	300	140	CALL	0	6	42.3	TRUE	0	0
2025-09-19	310	0	CALL	0	0	41.23	TRUE	0	0
2025-09-19	320	170.25	CALL	0	3	37.54	TRUE	0	0
2025-09-19	330	109	CALL	0	9	37.08	TRUE	0	0
2025-09-19	340	0	CALL	0	0	35.41	TRUE	0	0
2025-09-19	350	93.57	CALL	0	2	33.47	TRUE	0	0
2025-09-19	360	106.1	CALL	0	1	32.32	TRUE	0	0
2025-09-19	370	79	CALL	0	6	30.95	TRUE	0	0
2025-09-19	380	73.3	CALL	0	12	30.05	TRUE	0	0
2025-09-19	385	64.1	CALL	0	6	29.64	TRUE	0	0
2025-09-19	390	66.52	CALL	0	9	29.15	TRUE	0	0
2025-09-19	395	68.72	CALL	0	3	28.48	TRUE	0	0
2025-09-19	400	56.7	CALL	0	60	27.54	TRUE	0	0
2025-09-19	405	79.3	CALL	0	3	28.43	TRUE	0	0
2025-09-19	410	47.94	CALL	0	14	27.82	TRUE	0	0
2025-09-19	415	71	CALL	0	3	27.47	TRUE	0	0
2025-09-19	420	45	CALL	0	86	27.11	TRUE	0	0
2025-09-19	425	40.4	CALL	0	67	26.18	TRUE	0	0
2025-09-19	430	38.98	CALL	8	46	26.67	TRUE	38.98	0
2025-09-19	435	34.7	CALL	2	77	26.4	TRUE	-2.9	-0.08
2025-09-19	440	32.28	CALL	0	103	26.05	TRUE	0	0
2025-09-19	445	30.82	CALL	4	58	25.96	FALSE	-1.18	-0.04
2025-09-19	450	27.91	CALL	2	101	25.37	FALSE	-1.89	-0.06
2025-09-19	455	25.65	CALL	6	57	25.55	FALSE	-2.75	-0.1
2025-09-19	460	23.72	CALL	0	107	25.31	FALSE	0	0
2025-09-19	465	22.1	CALL	7	45	25.43	FALSE	-1.1	-0.05
2025-09-19	470	20	CALL	25	189	25.11	FALSE	-0.64	-0.03
2025-09-19	475	18.5	CALL	3	106	24.86	FALSE	-1.4	-0.07
2025-09-19	480	16.14	CALL	0	655	24.42	FALSE	0	0
2025-09-19	485	14.72	CALL	0	439	24.5	FALSE	0	0
2025-09-19	490	14.6	CALL	0	174	24.12	FALSE	0	0
2025-09-19	495	14.24	CALL	0	103	24.4	FALSE	0	0
2025-09-19	500	11.3	CALL	324	831	24.6	FALSE	0.15	0.01
2025-09-19	505	8.1	CALL	0	97	24.26	FALSE	0	0
2025-09-19	510	8.93	CALL	21	266	24.17	FALSE	8.93	0
2025-09-19	515	7.8	CALL	0	92	24.25	FALSE	0	0
2025-09-19	520	7.4	CALL	2	121	24.29	FALSE	-0.3	-0.04
2025-09-19	525	8.04	CALL	0	168	24.32	FALSE	0	0
2025-09-19	530	5.9	CALL	0	127	24.33	FALSE	0	0
2025-09-19	535	4.65	CALL	0	272	24.4	FALSE	0	0
2025-09-19	540	5.1	CALL	4	65	24.63	FALSE	5.1	0
2025-09-19	545	5.25	CALL	0	154	24.57	FALSE	0	0
2025-09-19	550	4.17	CALL	10	164	24.7	FALSE	0.27	0.07
2025-09-19	555	8.3	CALL	0	6	24.88	FALSE	0	0
2025-09-19	560	3.6	CALL	1	458	25.14	FALSE	0.1	0.03
2025-09-19	565	3.1	CALL	0	20	25.07	FALSE	0	0
2025-09-19	570	2	CALL	0	108	25.18	FALSE	0	0
2025-09-19	575	1.98	CALL	0	7	25.4	FALSE	0	0
2025-09-19	580	2.4	CALL	1	54	25.29	FALSE	0.2	0.09
2025-09-19	600	1.9	CALL	3	173	26.36	FALSE	1.9	0
2025-09-19	620	1.1	CALL	0	295	31.86	FALSE	0	0
2025-09-19	640	1.6	CALL	0	335	31.74	FALSE	0	0
2025-09-19	660	1.37	CALL	18	135	30.77	FALSE	1.37	0
2025-09-19	680	0.71	CALL	0	17	32.62	FALSE	0	0
2025-09-19	700	1.75	CALL	0	56	32.65	FALSE	0	0
2025-09-19	720	0.6	CALL	0	62	36.17	FALSE	0	0
2025-09-19	740	0.4	CALL	0	65	41.81	FALSE	0	0
2025-09-19	760	0.8	CALL	0	13	43.24	FALSE	0	0
2025-09-19	780	0.85	CALL	0	25	39.91	FALSE	0	0
2025-09-19	800	0.7	CALL	0	6	42.11	FALSE	0	0
2025-09-19	820	0.55	CALL	36	71	38.36	FALSE	0.55	0
2025-09-19	840	2.55	CALL	0	3	44.24	FALSE	0	0
2025-09-19	860	0.76	CALL	0	44	46.22	FALSE	0	0
2025-09-19	880	0	CALL	0	0	51.58	FALSE	0	0
2025-09-19	900	0.23	CALL	200	167	39.04	FALSE	0.23	0
2025-09-19	220	0.4	PUT	0	1	46.27	FALSE	0	0
2025-09-19	230	0	PUT	0	0	51.28	FALSE	0	0
2025-09-19	240	0.77	PUT	0	10	51.46	FALSE	0	0
2025-09-19	250	0.77	PUT	0	16	41.69	FALSE	0	0
2025-09-19	260	0.89	PUT	0	0	43.48	FALSE	0	0
2025-09-19	270	1.25	PUT	0	4	43.38	FALSE	0	0
2025-09-19	280	1	PUT	0	2	41.86	FALSE	0	0
2025-09-19	290	1.2	PUT	0	23	34.77	FALSE	0	0
2025-09-19	300	1.35	PUT	0	75	39.46	FALSE	0	0
2025-09-19	310	1.8	PUT	0	25	34.35	FALSE	0	0
2025-09-19	320	2.45	PUT	23	15	31.93	FALSE	2.45	0
2025-09-19	330	2.62	PUT	0	51	31.15	FALSE	0	0
2025-09-19	340	3.87	PUT	6	39	30.46	FALSE	0.6	0.18
2025-09-19	350	4.68	PUT	23	220	29.48	FALSE	4.68	0
2025-09-19	360	5.89	PUT	5	118	28.92	FALSE	0.25	0.04
2025-09-19	370	7.2	PUT	0	765	28.22	FALSE	0	0
2025-09-19	380	9.33	PUT	10	199	28.11	FALSE	0.93	0.11
2025-09-19	385	9.8	PUT	3	77	27.2	FALSE	0.54	0.06
2025-09-19	390	10.94	PUT	1	136	27.03	FALSE	0.34	0.03
2025-09-19	395	10.5	PUT	0	72	27.03	FALSE	0	0
2025-09-19	400	13.6	PUT	0	185	26.76	FALSE	0	0
2025-09-19	405	14.4	PUT	0	112	26.53	FALSE	0	0
2025-09-19	410	14.5	PUT	0	103	26.49	FALSE	0	0
2025-09-19	415	17.4	PUT	0	217	26.11	FALSE	0	0
2025-09-19	420	18.54	PUT	0	195	25.91	FALSE	0	0
2025-09-19	425	20.9	PUT	0	24	25.73	FALSE	0	0
2025-09-19	430	23.1	PUT	13	176	25.54	FALSE	2	0.09
2025-09-19	435	25.3	PUT	8	198	25.37	FALSE	25.3	0
2025-09-19	440	26.2	PUT	0	457	25.14	FALSE	0	0
2025-09-19	445	30.2	PUT	13	358	25.09	TRUE	30.2	0
2025-09-19	450	32.2	PUT	0	272	24.97	TRUE	0	0
2025-09-19	455	32.2	PUT	0	142	25	TRUE	0	0
2025-09-19	460	38.18	PUT	5	65	25.43	TRUE	38.18	0
2025-09-19	465	27.4	PUT	0	37	24.53	TRUE	0	0
2025-09-19	470	44	PUT	0	264	24.33	TRUE	0	0
2025-09-19	475	44.8	PUT	0	32	24.14	TRUE	0	0
2025-09-19	480	48.75	PUT	0	104	24.11	TRUE	0	0
2025-09-19	485	38.7	PUT	0	63	23.93	TRUE	0	0
2025-09-19	490	41.1	PUT	0	99	23.97	TRUE	0	0
2025-09-19	495	40.9	PUT	0	29	23.91	TRUE	0	0
2025-09-19	500	61.8	PUT	0	83	24.06	TRUE	0	0
2025-09-19	505	40.95	PUT	0	37	23.86	TRUE	0	0
2025-09-19	510	77.9	PUT	0	132	22.82	TRUE	0	0
2025-09-19	515	37.9	PUT	0	11	23.69	TRUE	0	0
2025-09-19	520	83.46	PUT	0	137	23.74	TRUE	0	0
2025-09-19	525	64.7	PUT	0	3	23.91	TRUE	0	0
2025-09-19	530	58.81	PUT	0	23	24.36	TRUE	0	0
2025-09-19	535	96.87	PUT	0	2	23.79	TRUE	0	0
2025-09-19	540	81.5	PUT	0	60	24.88	TRUE	0	0
2025-09-19	545	101.7	PUT	0	13	24.22	TRUE	0	0
2025-09-19	550	118.25	PUT	0	5	21.96	TRUE	0	0
2025-09-19	555	0	PUT	0	0	27.6	TRUE	0	0
2025-09-19	560	123.15	PUT	0	7	27.66	TRUE	0	0
2025-09-19	565	107.35	PUT	0	1	23.31	TRUE	0	0
2025-09-19	570	127.75	PUT	0	18	22.71	TRUE	0	0
2025-09-19	575	0	PUT	0	0	24.08	TRUE	0	0
2025-09-19	580	123.45	PUT	0	0	33.37	TRUE	0	0
2025-09-19	600	106.32	PUT	0	0	36.54	TRUE	0	0
2025-09-19	620	129.8	PUT	0	0	39.22	TRUE	0	0
2025-09-19	640	171.55	PUT	0	1	38.73	TRUE	0	0
2025-09-19	660	0	PUT	0	0	44.56	TRUE	0	0
2025-09-19	680	0	PUT	0	0	43.19	TRUE	0	0
2025-09-19	700	0	PUT	0	0	46.02	TRUE	0	0
2025-09-19	720	122.5	PUT	0	0	50.15	TRUE	0	0
2025-09-19	740	0	PUT	0	0	42.61	TRUE	0	0
2025-09-19	760	0	PUT	0	0	44.17	TRUE	0	0
2025-09-19	780	0	PUT	0	0	46.09	TRUE	0	0
2025-09-19	800	0	PUT	0	0	56.65	TRUE	0	0
2025-09-19	820	0	PUT	0	0	58.33	TRUE	0	0
2025-09-19	840	0	PUT	0	0	60.49	TRUE	0	0
2025-09-19	860	0	PUT	0	0	54.52	TRUE	0	0
2025-09-19	880	0	PUT	0	0	68.02	TRUE	0	0
2025-09-19	900	0	PUT	0	0	68.18	TRUE	0	0
2026-01-16	210	359.5	CALL	0	0	49.1	TRUE	0	0
2026-01-16	220	229.2	CALL	0	1	46.13	TRUE	0	0
2026-01-16	230	0	CALL	0	0	48.22	TRUE	0	0
2026-01-16	240	0	CALL	0	0	43	TRUE	0	0
2026-01-16	250	212.97	CALL	0	7	40.74	TRUE	0	0
2026-01-16	260	212.51	CALL	0	1	38.07	TRUE	0	0
2026-01-16	270	246.7	CALL	0	2	37.81	TRUE	0	0
2026-01-16	280	240.5	CALL	0	5	38.16	TRUE	0	0
2026-01-16	290	0	CALL	0	0	36.61	TRUE	0	0
2026-01-16	300	164.5	CALL	0	18	35.53	TRUE	0	0
2026-01-16	310	143.5	CALL	0	4	34.63	TRUE	0	0
2026-01-16	320	117.89	CALL	0	8	32.57	TRUE	0	0
2026-01-16	330	193.5	CALL	0	2	31.73	TRUE	0	0
2026-01-16	340	230.95	CALL	0	3	31.09	TRUE	0	0
2026-01-16	350	101.8	CALL	0	11	30.41	TRUE	0	0
2026-01-16	360	96.25	CALL	0	10	29.53	TRUE	0	0
2026-01-16	370	108.49	CALL	0	13	28.87	TRUE	0	0
2026-01-16	380	75.9	CALL	0	13	28.14	TRUE	0	0
2026-01-16	390	66.6	CALL	0	37	27.79	TRUE	0	0
2026-01-16	400	69	CALL	0	87	26.89	TRUE	0	0
2026-01-16	410	55.9	CALL	0	59	26.07	TRUE	0	0
2026-01-16	420	54	CALL	0	70	26.33	TRUE	0	0
2026-01-16	430	47	CALL	2	121	25.61	TRUE	-2.3	-0.05
2026-01-16	440	41.93	CALL	1	81	25.45	TRUE	41.93	0
2026-01-16	450	37.6	CALL	8	341	25.52	FALSE	-0.6	-0.02
2026-01-16	460	33.6	CALL	0	144	25.01	FALSE	0	0
2026-01-16	470	29.25	CALL	41	337	24.76	FALSE	29.25	0
2026-01-16	480	27.1	CALL	0	109	24.63	FALSE	0	0
2026-01-16	490	23.32	CALL	0	249	24.47	FALSE	0	0
2026-01-16	500	18.8	CALL	8	828	24.23	FALSE	0.3	0.02
2026-01-16	510	16.5	CALL	9	1038	24.31	FALSE	-0.35	-0.02
2026-01-16	520	15	CALL	0	680	23.56	FALSE	0	0
2026-01-16	530	12.38	CALL	29	591	24.24	FALSE	-0.22	-0.02
2026-01-16	540	10.82	CALL	35	1917	24.33	FALSE	-0.03	-0
2026-01-16	550	8.7	CALL	1	324	24.24	FALSE	-0.4	-0.04
2026-01-16	560	8.2	CALL	24	172	24.47	FALSE	0.45	0.06
2026-01-16	570	6.79	CALL	0	1832	24.3	FALSE	0	0
2026-01-16	580	6.3	CALL	3	180	24.74	FALSE	6.3	0
2026-01-16	600	4.48	CALL	12	1376	24.51	FALSE	-0.02	-0
2026-01-16	620	3.65	CALL	1	146	25.14	FALSE	3.65	0
2026-01-16	640	2.78	CALL	1	189	25.33	FALSE	2.78	0
2026-01-16	660	2.15	CALL	0	443	25.76	FALSE	0	0
2026-01-16	680	1.53	CALL	0	629	28.52	FALSE	0	0
2026-01-16	700	1.75	CALL	0	159	27.11	FALSE	0	0
2026-01-16	720	1.5	CALL	0	15	29.95	FALSE	0	0
2026-01-16	740	1.2	CALL	0	125	28	FALSE	0	0
2026-01-16	760	1.15	CALL	0	77	28.56	FALSE	0	0
2026-01-16	780	0.62	CALL	1	54	27.85	FALSE	0.62	0
2026-01-16	800	1	CALL	0	431	30.78	FALSE	0	0
2026-01-16	820	0.85	CALL	0	62	30.54	FALSE	0	0
2026-01-16	840	0.25	CALL	0	261	30.75	FALSE	0	0
2026-01-16	860	1	CALL	0	154	33.6	FALSE	0	0
2026-01-16	880	1.18	CALL	0	156	32.08	FALSE	0	0
2026-01-16	900	0.35	CALL	1	143	31.4	FALSE	0.35	0
2026-01-16	210	0.71	PUT	0	149	37.75	FALSE	0	0
2026-01-16	220	0.75	PUT	0	40	36.85	FALSE	0	0
2026-01-16	230	1	PUT	0	25	41.67	FALSE	0	0
2026-01-16	240	1.01	PUT	0	46	40.42	FALSE	0	0
2026-01-16	250	1.57	PUT	0	35	33.96	FALSE	0	0
2026-01-16	260	1.82	PUT	0	32	34.76	FALSE	0	0
2026-01-16	270	2.1	PUT	0	30	35.64	FALSE	0	0
2026-01-16	280	0.4	PUT	0	13	34.32	FALSE	0	0
2026-01-16	290	2.85	PUT	0	39	32.04	FALSE	0	0
2026-01-16	300	3.16	PUT	0	118	30.58	FALSE	0	0
2026-01-16	310	3.4	PUT	0	34	30.05	FALSE	0	0
2026-01-16	320	4.1	PUT	0	42	29.45	FALSE	0	0
2026-01-16	330	5.8	PUT	6	80	28.88	FALSE	0.2	0.04
2026-01-16	340	6.43	PUT	0	59	28.35	FALSE	0	0
2026-01-16	350	8.4	PUT	5	224	27.84	FALSE	0.3	0.04
2026-01-16	360	9.7	PUT	0	182	27.53	FALSE	0	0
2026-01-16	370	12.7	PUT	0	270	26.91	FALSE	0	0
2026-01-16	380	14.5	PUT	0	290	26.35	FALSE	0	0
2026-01-16	390	14.3	PUT	0	129	26.22	FALSE	0	0
2026-01-16	400	19.95	PUT	6	794	26.01	FALSE	19.95	0
2026-01-16	410	20.3	PUT	0	158	25.42	FALSE	0	0
2026-01-16	420	25.2	PUT	0	243	25.06	FALSE	0	0
2026-01-16	430	30.5	PUT	7	293	24.71	FALSE	0.6	0.02
2026-01-16	440	33.41	PUT	0	255	24.6	FALSE	0	0
2026-01-16	450	37.81	PUT	0	459	24.29	TRUE	0	0
2026-01-16	460	49.6	PUT	0	267	23.98	TRUE	0	0
2026-01-16	470	55	PUT	0	717	24.32	TRUE	0	0
2026-01-16	480	57.2	PUT	2	149	23.44	TRUE	57.2	0
2026-01-16	490	68.75	PUT	0	177	23.54	TRUE	0	0
2026-01-16	500	77.3	PUT	0	246	23.47	TRUE	0	0
2026-01-16	510	79.1	PUT	1	140	23.56	TRUE	2.1	0.03
2026-01-16	520	89.2	PUT	0	50	23.27	TRUE	0	0
2026-01-16	530	101.55	PUT	0	147	23.29	TRUE	0	0
2026-01-16	540	99.5	PUT	0	53	23.32	TRUE	0	0
2026-01-16	550	88.75	PUT	0	46	23.25	TRUE	0	0
2026-01-16	560	127.7	PUT	0	12	23.26	TRUE	0	0
2026-01-16	570	138.09	PUT	0	40	23.36	TRUE	0	0
2026-01-16	580	138.82	PUT	0	50	22.51	TRUE	0	0
2026-01-16	600	142.58	PUT	0	5	28.53	TRUE	0	0
2026-01-16	620	78.32	PUT	0	0	33.26	TRUE	0	0
2026-01-16	640	0	PUT	0	0	34.47	TRUE	0	0
2026-01-16	660	112	PUT	0	0	37.58	TRUE	0	0
2026-01-16	680	0	PUT	0	0	39.66	TRUE	0	0
2026-01-16	700	199	PUT	0	0	39.8	TRUE	0	0
2026-01-16	720	126	PUT	0	0	43.62	TRUE	0	0
2026-01-16	740	0	PUT	0	0	44.92	TRUE	0	0
2026-01-16	760	0	PUT	0	0	47.16	TRUE	0	0
2026-01-16	780	0	PUT	0	0	46.03	TRUE	0	0
2026-01-16	800	0	PUT	0	0	47.7	TRUE	0	0
2026-01-16	820	265.33	PUT	0	0	52	TRUE	0	0
2026-01-16	840	280	PUT	0	0	54.21	TRUE	0	0
2026-01-16	860	0	PUT	0	0	52.44	TRUE	0	0
2026-01-16	880	0	PUT	0	0	56.26	TRUE	0	0
2026-01-16	900	373.5	PUT	0	0	57.92	TRUE	0	0
2026-03-20	220	0	CALL	0	0	43.12	TRUE	0	0
2026-03-20	230	0	CALL	0	0	41.99	TRUE	0	0
2026-03-20	240	0	CALL	0	0	39.93	TRUE	0	0
2026-03-20	250	0	CALL	0	0	37.63	TRUE	0	0
2026-03-20	260	0	CALL	0	0	37.15	TRUE	0	0
2026-03-20	270	0	CALL	0	0	35.2	TRUE	0	0
2026-03-20	280	0	CALL	0	0	34.59	TRUE	0	0
2026-03-20	290	0	CALL	0	0	34.5	TRUE	0	0
2026-03-20	300	144	CALL	0	4	34.31	TRUE	0	0
2026-03-20	310	0	CALL	0	0	32.66	TRUE	0	0
2026-03-20	320	0	CALL	0	0	31.57	TRUE	0	0
2026-03-20	330	116.65	CALL	0	1	31.04	TRUE	0	0
2026-03-20	340	117.2	CALL	0	1	30.84	TRUE	0	0
2026-03-20	350	0	CALL	0	0	30.22	TRUE	0	0
2026-03-20	360	0	CALL	0	0	29.39	TRUE	0	0
2026-03-20	370	120.09	CALL	0	1	28.46	TRUE	0	0
2026-03-20	380	82.4	CALL	10	11	27.33	TRUE	82.4	0
2026-03-20	390	67	CALL	0	5	27.53	TRUE	0	0
2026-03-20	400	62.26	CALL	0	15	27.17	TRUE	0	0
2026-03-20	410	58	CALL	0	2	26.68	TRUE	0	0
2026-03-20	420	57.19	CALL	1	17	26.23	TRUE	57.19	0
2026-03-20	430	51.16	CALL	1	13	25.63	TRUE	-1.64	-0.03
2026-03-20	440	41.18	CALL	0	24	25.59	TRUE	0	0
2026-03-20	450	41.91	CALL	3	234	25.56	FALSE	41.91	0
2026-03-20	460	37.4	CALL	0	50	25.06	FALSE	0	0
2026-03-20	470	28	CALL	0	16	24.88	FALSE	0	0
2026-03-20	480	25.2	CALL	0	29	24.65	FALSE	0	0
2026-03-20	490	28.15	CALL	0	40	24.48	FALSE	0	0
2026-03-20	500	21.2	CALL	0	138	24.21	FALSE	0	0
2026-03-20	510	17	CALL	0	9	24.04	FALSE	0	0
2026-03-20	520	16	CALL	0	11	22.77	FALSE	0	0
2026-03-20	530	13.4	CALL	0	24	23.99	FALSE	0	0
2026-03-20	540	13.1	CALL	2	34	23.72	FALSE	13.1	0
2026-03-20	550	12.2	CALL	0	20	22.31	FALSE	0	0
2026-03-20	560	8.3	CALL	0	12	23.88	FALSE	0	0
2026-03-20	570	23	CALL	0	7	23.91	FALSE	0	0
2026-03-20	580	13.3	CALL	0	20	23.02	FALSE	0	0
2026-03-20	590	11	CALL	0	6	24.06	FALSE	0	0
2026-03-20	600	5.92	CALL	0	131	24.05	FALSE	0	0
2026-03-20	610	8.84	CALL	0	19	23.36	FALSE	0	0
2026-03-20	620	8.03	CALL	0	3	24.35	FALSE	0	0
2026-03-20	630	0	CALL	0	0	24.59	FALSE	0	0
2026-03-20	640	0	CALL	0	0	24.68	FALSE	0	0
2026-03-20	650	2.64	CALL	0	27	24.68	FALSE	0	0
2026-03-20	660	5.7	CALL	0	8	24.93	FALSE	0	0
2026-03-20	680	2.2	CALL	0	7	25.37	FALSE	0	0
2026-03-20	700	2.4	CALL	1	31	26.34	FALSE	2.4	0
2026-03-20	720	0	CALL	0	0	28.33	FALSE	0	0
2026-03-20	740	1.75	CALL	0	106	29.25	FALSE	0	0
2026-03-20	220	0	PUT	0	0	41.29	FALSE	0	0
2026-03-20	230	0	PUT	0	0	40.49	FALSE	0	0
2026-03-20	240	1.31	PUT	0	10	37.91	FALSE	0	0
2026-03-20	250	2.8	PUT	0	27	34.78	FALSE	0	0
2026-03-20	260	0	PUT	0	0	34.93	FALSE	0	0
2026-03-20	270	0	PUT	0	0	33.24	FALSE	0	0
2026-03-20	280	3.3	PUT	0	3	32.58	FALSE	0	0
2026-03-20	290	0	PUT	0	0	29.82	FALSE	0	0
2026-03-20	300	4.8	PUT	0	6	30	FALSE	0	0
2026-03-20	310	0	PUT	0	0	28.69	FALSE	0	0
2026-03-20	320	0	PUT	0	0	28.58	FALSE	0	0
2026-03-20	330	7.3	PUT	0	6	28.62	FALSE	0	0
2026-03-20	340	7.75	PUT	0	5	27.86	FALSE	0	0
2026-03-20	350	9.1	PUT	0	40	27.51	FALSE	0	0
2026-03-20	360	11.6	PUT	0	81	27.18	FALSE	0	0
2026-03-20	370	13.5	PUT	0	80	26.59	FALSE	0	0
2026-03-20	380	11.7	PUT	0	63	26.33	FALSE	0	0
2026-03-20	390	15.5	PUT	0	12	26.08	FALSE	0	0
2026-03-20	400	14.3	PUT	0	68	25.6	FALSE	0	0
2026-03-20	410	27.41	PUT	0	25	24.97	FALSE	0	0
2026-03-20	420	31.12	PUT	0	25	25.15	FALSE	0	0
2026-03-20	430	36.52	PUT	0	30	24.91	FALSE	0	0
2026-03-20	440	39.1	PUT	3	52	24.93	FALSE	39.1	0
2026-03-20	450	42.68	PUT	2	27	24.3	TRUE	42.68	0
2026-03-20	460	52.3	PUT	0	18	24.15	TRUE	0	0
2026-03-20	470	52.6	PUT	0	21	24.15	TRUE	0	0
2026-03-20	480	43.4	PUT	0	7	23.15	TRUE	0	0
2026-03-20	490	46.09	PUT	0	2	22.81	TRUE	0	0
2026-03-20	500	58.3	PUT	0	9	22.73	TRUE	0	0
2026-03-20	510	0	PUT	0	0	22.65	TRUE	0	0
2026-03-20	520	85.9	PUT	0	0	22.64	TRUE	0	0
2026-03-20	530	77.35	PUT	0	0	23.25	TRUE	0	0
2026-03-20	540	113.15	PUT	0	1	22.9	TRUE	0	0
2026-03-20	550	0	PUT	0	0	23.21	TRUE	0	0
2026-03-20	560	129.18	PUT	0	11	21.7	TRUE	0	0
2026-03-20	570	0	PUT	0	0	21.16	TRUE	0	0
2026-03-20	580	124.58	PUT	0	32	22.77	TRUE	0	0
2026-03-20	590	0	PUT	0	0	20.58	TRUE	0	0
2026-03-20	600	0	PUT	0	0	27.48	TRUE	0	0
2026-03-20	610	0	PUT	0	0	29.96	TRUE	0	0
2026-03-20	620	0	PUT	0	0	23.56	TRUE	0	0
2026-03-20	630	0	PUT	0	0	24.9	TRUE	0	0
2026-03-20	640	0	PUT	0	0	33.18	TRUE	0	0
2026-03-20	650	0	PUT	0	0	26.37	TRUE	0	0
2026-03-20	660	0	PUT	0	0	35.1	TRUE	0	0
2026-03-20	680	0	PUT	0	0	34.86	TRUE	0	0
2026-03-20	700	0	PUT	0	0	36.69	TRUE	0	0
2026-03-20	720	0	PUT	0	0	38.31	TRUE	0	0
2026-03-20	740	0	PUT	0	0	42.52	TRUE	0	0
2026-06-18	230	0	CALL	0	0	41.4	TRUE	0	0
2026-06-18	240	0	CALL	0	0	37.76	TRUE	0	0
2026-06-18	250	0	CALL	0	0	38.01	TRUE	0	0
2026-06-18	260	0	CALL	0	0	35.65	TRUE	0	0
2026-06-18	270	0	CALL	0	0	34.83	TRUE	0	0
2026-06-18	280	0	CALL	0	0	33.88	TRUE	0	0
2026-06-18	290	0	CALL	0	0	33.42	TRUE	0	0
2026-06-18	300	0	CALL	0	0	32.54	TRUE	0	0
2026-06-18	310	0	CALL	0	0	31.76	TRUE	0	0
2026-06-18	320	0	CALL	0	0	31.11	TRUE	0	0
2026-06-18	330	0	CALL	0	0	30.33	TRUE	0	0
2026-06-18	340	0	CALL	0	0	29.91	TRUE	0	0
2026-06-18	350	101.2	CALL	0	2	29.44	TRUE	0	0
2026-06-18	360	0	CALL	0	0	29.01	TRUE	0	0
2026-06-18	370	0	CALL	0	0	28.7	TRUE	0	0
2026-06-18	380	0	CALL	0	0	28.2	TRUE	0	0
2026-06-18	390	0	CALL	0	0	27.55	TRUE	0	0
2026-06-18	400	94.37	CALL	0	1	27.47	TRUE	0	0
2026-06-18	410	61.98	CALL	0	1	26.92	TRUE	0	0
2026-06-18	420	54.75	CALL	0	2	26.8	TRUE	0	0
2026-06-18	430	52	CALL	0	2	26.3	TRUE	0	0
2026-06-18	440	54.5	CALL	0	10	25.68	TRUE	0	0
2026-06-18	450	41.3	CALL	0	9	25.52	FALSE	0	0
2026-06-18	460	38.8	CALL	0	2	25.45	FALSE	0	0
2026-06-18	470	37.03	CALL	0	2	25.23	FALSE	0	0
2026-06-18	480	30.4	CALL	0	2	24.92	FALSE	0	0
2026-06-18	490	28.04	CALL	0	2	24.67	FALSE	0	0
2026-06-18	500	27.67	CALL	1	13	24.5	FALSE	27.67	0
2026-06-18	510	0	CALL	0	0	24.39	FALSE	0	0
2026-06-18	520	35.4	CALL	0	2	24.07	FALSE	0	0
2026-06-18	530	0	CALL	0	0	24.14	FALSE	0	0
2026-06-18	540	17.61	CALL	1	0	24.09	FALSE	17.61	0
2026-06-18	550	13.9	CALL	0	4	24.07	FALSE	0	0
2026-06-18	560	29.5	CALL	0	1	24.21	FALSE	0	0
2026-06-18	570	0	CALL	0	0	23.81	FALSE	0	0
2026-06-18	580	0	CALL	0	0	23.99	FALSE	0	0
2026-06-18	590	10.2	CALL	0	0	23.34	FALSE	0	0
2026-06-18	600	9.2	CALL	0	8	23.98	FALSE	0	0
2026-06-18	610	0	CALL	0	0	24.14	FALSE	0	0
2026-06-18	620	0	CALL	0	0	24.27	FALSE	0	0
2026-06-18	630	0	CALL	0	0	25.21	FALSE	0	0
2026-06-18	640	0	CALL	0	0	24.35	FALSE	0	0
2026-06-18	650	0	CALL	0	0	24.52	FALSE	0	0
2026-06-18	660	0	CALL	0	0	24.99	FALSE	0	0
2026-06-18	680	0	CALL	0	0	25.26	FALSE	0	0
2026-06-18	700	0	CALL	0	0	25.85	FALSE	0	0
2026-06-18	720	0	CALL	0	0	28.94	FALSE	0	0
2026-06-18	230	0	PUT	0	0	37.22	FALSE	0	0
2026-06-18	240	0	PUT	0	0	35.48	FALSE	0	0
2026-06-18	250	0	PUT	0	0	34.43	FALSE	0	0
2026-06-18	260	0	PUT	0	0	32.9	FALSE	0	0
2026-06-18	270	0	PUT	0	0	30.61	FALSE	0	0
2026-06-18	280	0	PUT	0	0	30.29	FALSE	0	0
2026-06-18	290	0	PUT	0	0	29.35	FALSE	0	0
2026-06-18	300	0	PUT	0	0	29.16	FALSE	0	0
2026-06-18	310	6.1	PUT	0	140	28.65	FALSE	0	0
2026-06-18	320	7.2	PUT	0	1	26.99	FALSE	0	0
2026-06-18	330	0	PUT	0	0	27.34	FALSE	0	0
2026-06-18	340	11.2	PUT	0	1	26.81	FALSE	0	0
2026-06-18	350	11.4	PUT	0	10	27.19	FALSE	0	0
2026-06-18	360	0	PUT	0	0	26.03	FALSE	0	0
2026-06-18	370	18.55	PUT	0	10	26.81	FALSE	0	0
2026-06-18	380	18.98	PUT	0	14	25.92	FALSE	0	0
2026-06-18	390	0	PUT	0	0	25.69	FALSE	0	0
2026-06-18	400	26.2	PUT	0	5	25.65	FALSE	0	0
2026-06-18	410	28.8	PUT	0	27	25.13	FALSE	0	0
2026-06-18	420	25.5	PUT	0	10	24.98	FALSE	0	0
2026-06-18	430	25.37	PUT	0	1	24.39	FALSE	0	0
2026-06-18	440	0	PUT	0	0	24.04	FALSE	0	0
2026-06-18	450	0	PUT	0	0	23.99	TRUE	0	0
2026-06-18	460	0	PUT	0	0	23.56	TRUE	0	0
2026-06-18	470	0	PUT	0	0	23.38	TRUE	0	0
2026-06-18	480	50.2	PUT	0	2	23.31	TRUE	0	0
2026-06-18	490	0	PUT	0	0	23.29	TRUE	0	0
2026-06-18	500	0	PUT	0	0	23.19	TRUE	0	0
2026-06-18	510	0	PUT	0	0	23.09	TRUE	0	0
2026-06-18	520	0	PUT	0	0	22.89	TRUE	0	0
2026-06-18	530	0	PUT	0	0	22.74	TRUE	0	0
2026-06-18	540	94.1	PUT	0	1	22.69	TRUE	0	0
2026-06-18	550	0	PUT	0	0	22.65	TRUE	0	0
2026-06-18	560	0	PUT	0	0	22.13	TRUE	0	0
2026-06-18	570	0	PUT	0	0	22.58	TRUE	0	0
2026-06-18	580	0	PUT	0	0	22.77	TRUE	0	0
2026-06-18	590	0	PUT	0	0	22.67	TRUE	0	0
2026-06-18	600	0	PUT	0	0	21.13	TRUE	0	0
2026-06-18	610	0	PUT	0	0	26.51	TRUE	0	0
2026-06-18	620	0	PUT	0	0	27.61	TRUE	0	0
2026-06-18	630	0	PUT	0	0	27.95	TRUE	0	0
2026-06-18	640	0	PUT	0	0	30.37	TRUE	0	0
2026-06-18	650	0	PUT	0	0	24.73	TRUE	0	0
2026-06-18	660	0	PUT	0	0	32.25	TRUE	0	0
2026-06-18	680	0	PUT	0	0	33.95	TRUE	0	0
2026-06-18	700	0	PUT	0	0	34.07	TRUE	0	0
2026-06-18	720	0	PUT	0	0	30.03	TRUE	0	0
2026-12-18	220	0	CALL	0	0	37.44	TRUE	0	0
2026-12-18	230	206.82	CALL	0	35	35.99	TRUE	0	0
2026-12-18	240	367.12	CALL	0	12	34.51	TRUE	0	0
2026-12-18	250	0	CALL	0	0	33	TRUE	0	0
2026-12-18	260	0	CALL	0	0	31.8	TRUE	0	0
2026-12-18	270	0	CALL	0	0	31.35	TRUE	0	0
2026-12-18	280	0	CALL	0	0	31.58	TRUE	0	0
2026-12-18	290	0	CALL	0	0	30.32	TRUE	0	0
2026-12-18	300	220.3	CALL	0	2	29.72	TRUE	0	0
2026-12-18	310	169.01	CALL	0	2	29.36	TRUE	0	0
2026-12-18	320	205.8	CALL	0	3	28.73	TRUE	0	0
2026-12-18	330	196.8	CALL	0	1	28.55	TRUE	0	0
2026-12-18	340	114.28	CALL	0	9	28.14	TRUE	0	0
2026-12-18	350	116	CALL	0	4	27.91	TRUE	0	0
2026-12-18	360	99.7	CALL	0	7	27.6	TRUE	0	0
2026-12-18	370	165.3	CALL	0	13	27.43	TRUE	0	0
2026-12-18	380	89.26	CALL	0	9	26.65	TRUE	0	0
2026-12-18	390	107.69	CALL	0	4	26.64	TRUE	0	0
2026-12-18	400	78.3	CALL	0	13	26.36	TRUE	0	0
2026-12-18	410	92.5	CALL	0	27	26.19	TRUE	0	0
2026-12-18	420	75	CALL	0	21	26.05	TRUE	0	0
2026-12-18	430	59.35	CALL	0	7	25.81	TRUE	0	0
2026-12-18	440	58.96	CALL	0	41	25.85	TRUE	0	0
2026-12-18	450	70.2	CALL	0	93	25.32	FALSE	0	0
2026-12-18	460	45.8	CALL	0	90	25.19	FALSE	0	0
2026-12-18	470	47.5	CALL	0	22	24.83	FALSE	0	0
2026-12-18	480	39.47	CALL	0	26	24.76	FALSE	0	0
2026-12-18	490	35	CALL	0	18	24.56	FALSE	0	0
2026-12-18	500	33.07	CALL	0	27	24.48	FALSE	0	0
2026-12-18	510	33.9	CALL	0	14	24.29	FALSE	0	0
2026-12-18	520	32.12	CALL	0	137	24.16	FALSE	0	0
2026-12-18	530	27.4	CALL	4	26	23.96	FALSE	27.4	0
2026-12-18	540	26.9	CALL	0	85	24.08	FALSE	0	0
2026-12-18	550	18.35	CALL	0	88	23.97	FALSE	0	0
2026-12-18	560	17.77	CALL	0	41	23.4	FALSE	0	0
2026-12-18	570	27.85	CALL	0	54	23.91	FALSE	0	0
2026-12-18	580	14.21	CALL	0	45	23.7	FALSE	0	0
2026-12-18	600	12.82	CALL	0	120	23.28	FALSE	0	0
2026-12-18	620	12.94	CALL	0	40	23.88	FALSE	0	0
2026-12-18	640	10.95	CALL	0	21	24.06	FALSE	0	0
2026-12-18	660	12.9	CALL	0	22	24.14	FALSE	0	0
2026-12-18	680	7.03	CALL	0	16	24.38	FALSE	0	0
2026-12-18	700	5.95	CALL	0	37	24.58	FALSE	0	0
2026-12-18	720	9.33	CALL	0	3	24.72	FALSE	0	0
2026-12-18	740	4.9	CALL	0	6	24.91	FALSE	0	0
2026-12-18	760	4.25	CALL	0	6	25.22	FALSE	0	0
2026-12-18	780	5.4	CALL	0	20	25.41	FALSE	0	0
2026-12-18	800	5.88	CALL	0	124	25.78	FALSE	0	0
2026-12-18	820	2	CALL	0	28	26	FALSE	0	0
2026-12-18	840	3.35	CALL	0	52	25.75	FALSE	0	0
2026-12-18	860	2.1	CALL	0	81	26.26	FALSE	0	0
2026-12-18	880	2.65	CALL	0	103	27.96	FALSE	0	0
2026-12-18	900	1.45	CALL	0	232	26.49	FALSE	0	0
2026-12-18	220	2.3	PUT	0	6	34.25	FALSE	0	0
2026-12-18	230	2	PUT	0	49	33.2	FALSE	0	0
2026-12-18	240	3	PUT	0	4	32.12	FALSE	0	0
2026-12-18	250	0	PUT	0	0	29.1	FALSE	0	0
2026-12-18	260	0	PUT	0	0	28.37	FALSE	0	0
2026-12-18	270	4	PUT	0	1	27.76	FALSE	0	0
2026-12-18	280	0	PUT	0	0	27.18	FALSE	0	0
2026-12-18	290	6.4	PUT	0	58	28.43	FALSE	0	0
2026-12-18	300	6	PUT	0	29	28.04	FALSE	0	0
2026-12-18	310	10.75	PUT	0	3	25.87	FALSE	0	0
2026-12-18	320	10.5	PUT	0	5	26.88	FALSE	0	0
2026-12-18	330	14.15	PUT	0	14	26.55	FALSE	0	0
2026-12-18	340	15.75	PUT	0	14	26.67	FALSE	0	0
2026-12-18	350	16.44	PUT	0	361	25.86	FALSE	0	0
2026-12-18	360	16.9	PUT	0	5	24.84	FALSE	0	0
2026-12-18	370	17.5	PUT	0	11	25.66	FALSE	0	0
2026-12-18	380	27.78	PUT	0	10	25.36	FALSE	0	0
2026-12-18	390	24.28	PUT	0	60	25.03	FALSE	0	0
2026-12-18	400	29	PUT	0	72	24.79	FALSE	0	0
2026-12-18	410	35.6	PUT	0	18	24.55	FALSE	0	0
2026-12-18	420	31.5	PUT	0	160	24.3	FALSE	0	0
2026-12-18	430	39.45	PUT	0	28	23.92	FALSE	0	0
2026-12-18	440	43.8	PUT	0	16	23.81	FALSE	0	0
2026-12-18	450	35.91	PUT	0	77	23.71	TRUE	0	0
2026-12-18	460	55.2	PUT	0	14	23.73	TRUE	0	0
2026-12-18	470	51.33	PUT	0	15	23.53	TRUE	0	0
2026-12-18	480	64.63	PUT	0	14	23.24	TRUE	0	0
2026-12-18	490	73.2	PUT	0	19	23.21	TRUE	0	0
2026-12-18	500	84.83	PUT	0	41	22.37	TRUE	0	0
2026-12-18	510	68.2	PUT	0	5	22.28	TRUE	0	0
2026-12-18	520	95.23	PUT	0	16	22.71	TRUE	0	0
2026-12-18	530	108.6	PUT	0	4	22.58	TRUE	0	0
2026-12-18	540	117.86	PUT	0	3	22.53	TRUE	0	0
2026-12-18	550	80.78	PUT	0	6	21.61	TRUE	0	0
2026-12-18	560	97.86	PUT	0	7	22.44	TRUE	0	0
2026-12-18	570	55.75	PUT	0	5	22.58	TRUE	0	0
2026-12-18	580	105.8	PUT	0	5	21.69	TRUE	0	0
2026-12-18	600	84.94	PUT	0	9	22.5	TRUE	0	0
2026-12-18	620	0	PUT	0	0	21.85	TRUE	0	0
2026-12-18	640	132	PUT	0	0	27.28	TRUE	0	0
2026-12-18	660	118.4	PUT	0	0	28.96	TRUE	0	0
2026-12-18	680	124.2	PUT	0	0	30.57	TRUE	0	0
2026-12-18	700	0	PUT	0	0	31.17	TRUE	0	0
2026-12-18	720	0	PUT	0	0	28.03	TRUE	0	0
2026-12-18	740	0	PUT	0	0	35.09	TRUE	0	0
2026-12-18	760	209.1	PUT	0	0	36.4	TRUE	0	0
2026-12-18	780	0	PUT	0	0	37.86	TRUE	0	0
2026-12-18	800	0	PUT	0	0	32.83	TRUE	0	0
2026-12-18	820	267.9	PUT	0	0	34.06	TRUE	0	0
2026-12-18	840	0	PUT	0	0	41.73	TRUE	0	0
2026-12-18	860	0	PUT	0	0	37.57	TRUE	0	0
2026-12-18	880	0	PUT	0	0	38.61	TRUE	0	0
2026-12-18	900	0	PUT	0	0	39.74	TRUE	0	0
2027-01-15	220	211.54	CALL	0	5	36.81	TRUE	0	0
2027-01-15	230	222.03	CALL	0	3	35.37	TRUE	0	0
2027-01-15	240	255	CALL	0	20	33.9	TRUE	0	0
2027-01-15	250	199.85	CALL	0	7	33.2	TRUE	0	0
2027-01-15	260	226.6	CALL	0	2	32.28	TRUE	0	0
2027-01-15	270	181.65	CALL	0	15	31.45	TRUE	0	0
2027-01-15	280	171.21	CALL	0	5	30.81	TRUE	0	0
2027-01-15	290	193.6	CALL	0	25	29.93	TRUE	0	0
2027-01-15	300	158.84	CALL	0	36	30	TRUE	0	0
2027-01-15	310	176.6	CALL	0	15	29.49	TRUE	0	0
2027-01-15	320	230.9	CALL	0	3	29.27	TRUE	0	0
2027-01-15	330	132.72	CALL	0	6	28.78	TRUE	0	0
2027-01-15	340	121.39	CALL	0	4	28.36	TRUE	0	0
2027-01-15	350	106	CALL	0	17	27.92	TRUE	0	0
2027-01-15	360	130.9	CALL	0	6	27.67	TRUE	0	0
2027-01-15	370	94	CALL	0	8	27.34	TRUE	0	0
2027-01-15	380	133.4	CALL	0	6	26.88	TRUE	0	0
2027-01-15	390	74.15	CALL	0	2	26.78	TRUE	0	0
2027-01-15	400	81.62	CALL	1	40	25.89	TRUE	81.62	0
2027-01-15	410	61.95	CALL	0	2	26.2	TRUE	0	0
2027-01-15	420	61.11	CALL	0	24	25.94	TRUE	0	0
2027-01-15	430	66.8	CALL	1	73	25.88	TRUE	-2.8	-0.04
2027-01-15	440	61	CALL	1	37	25.25	TRUE	-1	-0.02
2027-01-15	450	58.1	CALL	2	81	25.27	FALSE	0.6	0.01
2027-01-15	460	52	CALL	1	26	24.87	FALSE	-1.13	-0.02
2027-01-15	470	42.5	CALL	0	103	24.87	FALSE	0	0
2027-01-15	480	40.7	CALL	0	43	24.78	FALSE	0	0
2027-01-15	490	38.48	CALL	0	39	24.58	FALSE	0	0
2027-01-15	500	37	CALL	2	374	24.2	FALSE	-0.4	-0.01
2027-01-15	510	31.8	CALL	0	113	24.31	FALSE	0	0
2027-01-15	520	32.1	CALL	0	78	24.14	FALSE	0	0
2027-01-15	530	29.55	CALL	0	157	24.26	FALSE	0	0
2027-01-15	540	21.1	CALL	0	26	24.07	FALSE	0	0
2027-01-15	550	25	CALL	0	124	24	FALSE	0	0
2027-01-15	560	20	CALL	0	46	23.95	FALSE	0	0
2027-01-15	570	21	CALL	0	133	24.03	FALSE	0	0
2027-01-15	580	17.59	CALL	0	34	24.02	FALSE	0	0
2027-01-15	590	15	CALL	0	16	23.85	FALSE	0	0
2027-01-15	600	15.3	CALL	5	108	23.68	FALSE	0.05	0
2027-01-15	610	21	CALL	0	25	23.98	FALSE	0	0
2027-01-15	620	12.7	CALL	0	68	24.05	FALSE	0	0
2027-01-15	630	17.5	CALL	0	6	24.09	FALSE	0	0
2027-01-15	640	11.17	CALL	1	58	23.99	FALSE	11.17	0
2027-01-15	650	7.7	CALL	0	19	24.15	FALSE	0	0
2027-01-15	660	10.36	CALL	0	33	24.2	FALSE	0	0
2027-01-15	680	8.7	CALL	0	7	24.37	FALSE	0	0
2027-01-15	700	6.9	CALL	2	118	24.3	FALSE	6.9	0
2027-01-15	720	9.37	CALL	0	19	25.78	FALSE	0	0
2027-01-15	740	8.2	CALL	0	8	25.11	FALSE	0	0
2027-01-15	760	6.79	CALL	0	35	25.13	FALSE	0	0
2027-01-15	780	4.45	CALL	0	3	25.92	FALSE	0	0
2027-01-15	800	1.7	CALL	0	422	25.9	FALSE	0	0
2027-01-15	820	3.1	CALL	0	201	26.02	FALSE	0	0
2027-01-15	840	3.9	CALL	0	123	26.47	FALSE	0	0
2027-01-15	860	2.45	CALL	0	74	26.36	FALSE	0	0
2027-01-15	880	2.2	CALL	0	106	29.46	FALSE	0	0
2027-01-15	900	1.8	CALL	0	169	28.04	FALSE	0	0
2027-01-15	220	2.5	PUT	0	24	33.9	FALSE	0	0
2027-01-15	230	3	PUT	0	5	32.99	FALSE	0	0
2027-01-15	240	3.7	PUT	0	10	31.71	FALSE	0	0
2027-01-15	250	2.4	PUT	0	7	30.53	FALSE	0	0
2027-01-15	260	0	PUT	0	0	29.84	FALSE	0	0
2027-01-15	270	5.8	PUT	1	9	29.33	FALSE	5.8	0
2027-01-15	280	7	PUT	0	28	28.82	FALSE	0	0
2027-01-15	290	6.3	PUT	0	11	28.37	FALSE	0	0
2027-01-15	300	9.6	PUT	0	19	27.94	FALSE	0	0
2027-01-15	310	9.56	PUT	0	8	27.48	FALSE	0	0
2027-01-15	320	11.92	PUT	1	15	27.01	FALSE	11.92	0
2027-01-15	330	13.3	PUT	0	13	26.73	FALSE	0	0
2027-01-15	340	14.46	PUT	1	33	26.38	FALSE	14.46	0
2027-01-15	350	17.2	PUT	2	353	25.57	FALSE	0.25	0.01
2027-01-15	360	21.6	PUT	0	80	25.83	FALSE	0	0
2027-01-15	370	22.3	PUT	0	64	25.56	FALSE	0	0
2027-01-15	380	26.3	PUT	0	41	25.33	FALSE	0	0
2027-01-15	390	26.3	PUT	0	37	25.02	FALSE	0	0
2027-01-15	400	32.7	PUT	6	110	24.75	FALSE	32.7	0
2027-01-15	410	38.22	PUT	0	25	24.59	FALSE	0	0
2027-01-15	420	43	PUT	0	18	24.38	FALSE	0	0
2027-01-15	430	44.9	PUT	0	30	24.21	FALSE	0	0
2027-01-15	440	44.9	PUT	0	52	23.96	FALSE	0	0
2027-01-15	450	58.15	PUT	0	83	23.77	TRUE	0	0
2027-01-15	460	44	PUT	0	15	23.57	TRUE	0	0
2027-01-15	470	68.5	PUT	0	73	23.45	TRUE	0	0
2027-01-15	480	69.6	PUT	0	19	23.27	TRUE	0	0
2027-01-15	490	66.2	PUT	0	18	23.6	TRUE	0	0
2027-01-15	500	68.3	PUT	0	46	22.94	TRUE	0	0
2027-01-15	510	64.83	PUT	0	8	22.82	TRUE	0	0
2027-01-15	520	95.83	PUT	0	9	22.8	TRUE	0	0
2027-01-15	530	105.39	PUT	0	88	22.63	TRUE	0	0
2027-01-15	540	118	PUT	0	4	22.56	TRUE	0	0
2027-01-15	550	118.5	PUT	7	112	22.66	TRUE	118.5	0
2027-01-15	560	85.33	PUT	0	13	22.49	TRUE	0	0
2027-01-15	570	97.98	PUT	0	3	21.84	TRUE	0	0
2027-01-15	580	67.5	PUT	0	3	21.86	TRUE	0	0
2027-01-15	590	0	PUT	0	0	22.52	TRUE	0	0
2027-01-15	600	142.52	PUT	0	2	22.17	TRUE	0	0
2027-01-15	610	0	PUT	0	0	22.07	TRUE	0	0
2027-01-15	620	67.67	PUT	0	2	22.34	TRUE	0	0
2027-01-15	630	0	PUT	0	0	22.48	TRUE	0	0
2027-01-15	640	0	PUT	0	0	22.49	TRUE	0	0
2027-01-15	650	0	PUT	0	0	27.68	TRUE	0	0
2027-01-15	660	149.5	PUT	0	0	22.97	TRUE	0	0
2027-01-15	680	0	PUT	0	0	30.17	TRUE	0	0
2027-01-15	700	0	PUT	0	0	25.88	TRUE	0	0
2027-01-15	720	0	PUT	0	0	33.19	TRUE	0	0
2027-01-15	740	0	PUT	0	0	29.71	TRUE	0	0
2027-01-15	760	0	PUT	0	0	30.06	TRUE	0	0
2027-01-15	780	223.18	PUT	0	0	37.36	TRUE	0	0
2027-01-15	800	0	PUT	0	0	38.58	TRUE	0	0
2027-01-15	820	0	PUT	0	0	39.95	TRUE	0	0
2027-01-15	840	0	PUT	0	0	35.98	TRUE	0	0
2027-01-15	860	0	PUT	0	0	37.04	TRUE	0	0
2027-01-15	880	0	PUT	0	0	38.18	TRUE	0	0
2027-01-15	900	0	PUT	0	0	39.29	TRUE	0	0

Latest LMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	25	$424.06
Jun 13, 2022 7:59 PM EST	10	$424.07
Jun 13, 2022 7:59 PM EST	4	$424.07
Jun 13, 2022 7:59 PM EST	5	$424.06

Lockheed Martin Corporation (LMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375119000118/0000093751-19-000118-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000009375120000533/0000093751-20-000533-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000021545719005014/0000215457-19-005014-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000083423720006083/0000834237-20-006083-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000093247119005185/0000932471-19-005185-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000004/0000936468-19-000004-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000009/0000936468-19-000009-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646819000014/0000936468-19-000014-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000019/0000936468-19-000019-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000022/0000936468-19-000022-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000025/0000936468-19-000025-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000030/0000936468-19-000030-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646819000032/0000936468-19-000032-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000041/0000936468-19-000041-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000042/0000936468-19-000042-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000043/0000936468-19-000043-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646819000044/0000936468-19-000044-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000048/0000936468-19-000048-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000055/0000936468-19-000055-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000058/0000936468-19-000058-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000061/0000936468-19-000061-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000066/0000936468-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646819000069/0000936468-19-000069-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646819000072/0000936468-19-000072-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000005/0000936468-20-000005-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000010/0000936468-20-000010-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000016/0000936468-20-000016-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/936468/000093646820000024/0000936468-20-000024-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000029/0000936468-20-000029-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000030/0000936468-20-000030-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/936468/000093646820000035/0000936468-20-000035-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000037/0000936468-20-000037-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000041/0000936468-20-000041-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000056/0000936468-20-000056-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000059/0000936468-20-000059-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000078/0000936468-20-000078-index.htm
2020-04-24	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000079/0000936468-20-000079-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000080/0000936468-20-000080-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000081/0000936468-20-000081-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000082/0000936468-20-000082-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000084/0000936468-20-000084-index.htm
2020-04-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/936468/000093646820000085/0000936468-20-000085-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000092/0000936468-20-000092-index.htm
2020-05-21	SD		https://www.sec.gov/Archives/edgar/data/936468/000093646820000094/0000936468-20-000094-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000103/0000936468-20-000103-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000104/0000936468-20-000104-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000105/0000936468-20-000105-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/936468/000093646820000106/0000936468-20-000106-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000113/0000936468-20-000113-index.htm
2020-07-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000115/0000936468-20-000115-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/936468/000093646820000120/0000936468-20-000120-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/936468/000093646820000125/0000936468-20-000125-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000138/0000936468-20-000138-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000139/0000936468-20-000139-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000140/0000936468-20-000140-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000141/0000936468-20-000141-index.htm
2020-10-23	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/936468/000093646820000142/0000936468-20-000142-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000110465920018336/0001104659-20-018336-index.htm
2020-05-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520143476/0001193125-20-143476-index.htm
2020-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/936468/000119312520144160/0001193125-20-144160-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/936468/000119312520145012/0001193125-20-145012-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000499/0001225208-19-000499-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819000500/0001225208-19-000500-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001680/0001225208-19-001680-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001733/0001225208-19-001733-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001734/0001225208-19-001734-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001735/0001225208-19-001735-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001736/0001225208-19-001736-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001737/0001225208-19-001737-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001738/0001225208-19-001738-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001739/0001225208-19-001739-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001740/0001225208-19-001740-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001741/0001225208-19-001741-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001742/0001225208-19-001742-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819001743/0001225208-19-001743-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003062/0001225208-19-003062-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003599/0001225208-19-003599-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003600/0001225208-19-003600-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003601/0001225208-19-003601-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003602/0001225208-19-003602-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003603/0001225208-19-003603-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003604/0001225208-19-003604-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003605/0001225208-19-003605-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003606/0001225208-19-003606-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003607/0001225208-19-003607-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006180/0001225208-19-006180-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819009821/0001225208-19-009821-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819011976/0001225208-19-011976-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819012909/0001225208-19-012909-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014051/0001225208-19-014051-index.htm
2019-11-08	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819014304/0001225208-19-014304-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015266/0001225208-19-015266-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820000290/0001225208-20-000290-index.htm
2020-01-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001256/0001225208-20-001256-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001508/0001225208-20-001508-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001509/0001225208-20-001509-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001510/0001225208-20-001510-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001511/0001225208-20-001511-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001512/0001225208-20-001512-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001513/0001225208-20-001513-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001514/0001225208-20-001514-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001515/0001225208-20-001515-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001516/0001225208-20-001516-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001517/0001225208-20-001517-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820001910/0001225208-20-001910-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820002829/0001225208-20-002829-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003928/0001225208-20-003928-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003929/0001225208-20-003929-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003930/0001225208-20-003930-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003931/0001225208-20-003931-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003932/0001225208-20-003932-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003933/0001225208-20-003933-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003934/0001225208-20-003934-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003935/0001225208-20-003935-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820003936/0001225208-20-003936-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820004342/0001225208-20-004342-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005970/0001225208-20-005970-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820005971/0001225208-20-005971-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-06-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009161/0001225208-20-009161-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009464/0001225208-20-009464-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009465/0001225208-20-009465-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009994/0001225208-20-009994-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820009995/0001225208-20-009995-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012002/0001225208-20-012002-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/936468/000122520820012003/0001225208-20-012003-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284919000074/0001422849-19-000074-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/936468/000142284920000073/0001422849-20-000073-index.htm

Lockheed Martin Corporation (LMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lockheed Martin Corporation (LMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8%
Institutional Ownership: 7779%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-01	James O Jr Ellis	Director	Sell	451.93	304.29	137,517.48	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2020-04-01	James O Jr Ellis	Director	Sell	552.42	338.52	187,004.64	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Sell	7,690.00	298.78	2,297,621.28	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,224.00	432.63	1,827,411.80	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	4,218.00	301.05	1,269,841.98	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Richard F Ambrose	Executive Vice President	Sell	6,905.00	435.52	3,007,282.17	0.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001418/0001225208-20-001418-index.htm
2020-01-29	Brian P Colan	VP & Controller	Sell	1,108.00	434.77	481,725.16	0.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001417/0001225208-20-001417-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	4,400.00	435.96	1,918,238.52	0.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	8,708.00	287.87	2,506,771.96	10,153.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	900.00	307.95	277,154.01	108,630.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	59,434.00	79.60	4,730,946.40	109,530.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	3,501.00			11,732.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	3,044.00			12,188.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	3,110.00			12,205.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2019-08-09	JAMES D JR TAICLET	Director	Buy	1,354.00	376.32	509,533.76	1,354.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819011220/0001225208-19-011220-index.htm
2019-01-28	Maryanne Lavan	SVP & General Counsel	Buy	3,690.00			13,843.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819001602/0001225208-19-001602-index.htm
2020-02-06	John Frank A St	Executive Vice President	Sell	556.00	438.60	243,861.99	1,400.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001909/0001225208-20-001909-index.htm
2019-07-24	Maryanne Lavan	SVP & General Counsel	Sell	1,003.00	365.50	366,599.71	1,477.95	https://www.sec.gov/Archives/edgar/data/936468/000122520819010532/0001225208-19-010532-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	1,473.00			1,510.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	1,526.00			1,526.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2018-12-07	Maryanne Lavan	SVP & General Counsel	Buy	110.00			1,543.46	https://www.sec.gov/Archives/edgar/data/936468/000122520818016496/0001225208-18-016496-index.htm
2019-12-06	Richard F Ambrose	Executive Vice President	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819015570/0001225208-19-015570-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	1,571.00			1,571.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2019-07-24	Kenneth R Possenriede	Executive Vice President & CFO	Sell	2,000.00	363.85	727,700.60	1,881.61	https://www.sec.gov/Archives/edgar/data/936468/000122520819010534/0001225208-19-010534-index.htm
2019-01-28	Michele A Evans	Executive Vice President	Buy	414.00	287.87	119,178.18	1,940.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001601/0001225208-19-001601-index.htm
2020-02-12	Kenneth R Possenriede	Executive Vice President & CFO	Sell	1,000.00	436.54	436,535.00	1,993.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820002371/0001225208-20-002371-index.htm
2020-01-26	Brian P Colan	VP & Controller	Buy	498.00	432.50	215,385.00	2,008.33	https://www.sec.gov/Archives/edgar/data/936468/000122520820001260/0001225208-20-001260-index.htm
2019-12-06	Kenneth R Possenriede	Executive Vice President & CFO	Buy	192.00			2,083.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015574/0001225208-19-015574-index.htm
2020-01-26	Michele A Evans	Executive Vice President	Buy	531.00	432.50	229,657.50	2,102.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001259/0001225208-20-001259-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	1,723.00			2,287.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	4,387.00	306.18	1,343,189.73	2,448.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	1,548.00	305.04	472,201.92	2,489.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	2,059.00			2,590.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2020-01-26	John Frank A St	Executive Vice President	Buy	582.00	432.50	251,715.00	2,869.57	https://www.sec.gov/Archives/edgar/data/936468/000122520820001265/0001225208-20-001265-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,800.00	369.28	3,618,979.28	31,260.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-01-28	John Frank A St	Executive Vice President	Buy	558.00	287.87	160,631.46	3,148.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819001603/0001225208-19-001603-index.htm
2019-12-06	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	579.00			32,015.46	https://www.sec.gov/Archives/edgar/data/936468/000122520819015572/0001225208-19-015572-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	1,509.00			3,412.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-12-06	Maryanne Lavan	SVP & General Counsel	Buy	128.00			342.15	https://www.sec.gov/Archives/edgar/data/936468/000122520819015573/0001225208-19-015573-index.htm
2018-12-07	Dale P Bennett	Executive Vice President	Buy	114.00			35,271.57	https://www.sec.gov/Archives/edgar/data/936468/000122520818016494/0001225208-18-016494-index.htm
2019-02-19	Brian P Colan	VP & Controller	Sell	2,452.00	304.26	746,042.58	37.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819003061/0001225208-19-003061-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	21.00			3,737.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2018-12-07	John W Mollard	Vice President & Treasurer	Buy	14.00			3,751.81	https://www.sec.gov/Archives/edgar/data/936468/000122520818016495/0001225208-18-016495-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	9,388.00	435.36	4,087,127.76	38,863.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2020-01-26	Kenneth R Possenriede	Executive Vice President & CFO	Buy	531.00	432.50	229,657.50	3,943.39	https://www.sec.gov/Archives/edgar/data/936468/000122520820001262/0001225208-20-001262-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,473.00	368.28	2,015,614.50	41,060.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2019-02-06	Richard F Ambrose	Executive Vice President	Sell	2,429.00	301.83	733,133.17	4,218.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002077/0001225208-19-002077-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	4,136.00	431.57	1,784,964.42	4,224.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	1,800.00	434.54	782,173.44	4,400.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	1,453.00			4,491.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Sell	0.93	304.29	282.69	451.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-04-01	James O Jr Ellis	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006381/0001225208-19-006381-index.htm
2019-04-01	JOSEPH W RALSTON	Director	Buy	451.93			451.93	https://www.sec.gov/Archives/edgar/data/936468/000122520819006382/0001225208-19-006382-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	10,867.00	287.87	3,128,283.29	46,024.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-07-25	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	4,227.00	369.91	1,563,626.48	46,533.94	https://www.sec.gov/Archives/edgar/data/936468/000122520819010533/0001225208-19-010533-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	7,303.00	436.31	3,186,336.15	48,251.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-12-06	John W Mollard	Vice President & Treasurer	Buy	41.00			4,836.80	https://www.sec.gov/Archives/edgar/data/936468/000122520819015571/0001225208-19-015571-index.htm
2019-01-28	Brian P Colan	VP & Controller	Buy	395.00	287.87	113,708.65	4,886.33	https://www.sec.gov/Archives/edgar/data/936468/000122520819001599/0001225208-19-001599-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	34,395.00	306.22	10,532,564.16	50,096.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-01-28	Dale P Bennett	Executive Vice President	Buy	4,638.00			50,662.57	https://www.sec.gov/Archives/edgar/data/936468/000122520819001598/0001225208-19-001598-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	1,335.00			5,082.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-26	John W Mollard	Vice President & Treasurer	Buy	370.00	305.88	113,175.60	5,452.97	https://www.sec.gov/Archives/edgar/data/936468/000122520819003969/0001225208-19-003969-index.htm
2019-02-27	John Frank A St	Executive Vice President	Sell	1,900.00	305.42	580,306.55	550.70	https://www.sec.gov/Archives/edgar/data/936468/000122520819003968/0001225208-19-003968-index.htm
2020-04-01	James O Jr Ellis	Director	Buy	552.42			552.42	https://www.sec.gov/Archives/edgar/data/936468/000122520820006050/0001225208-20-006050-index.htm
2020-01-29	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	5,309.00	437.22	2,321,206.29	55,554.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001421/0001225208-20-001421-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	37,753.00	287.87	10,867,956.11	57,960.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-04-24	DAVID B BURRITT	Director	Sell	2,100.00	330.21	693,442.68	6,030.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819007179/0001225208-19-007179-index.htm
2020-01-29	Maryanne Lavan	SVP & General Counsel	Sell	300.00	436.54	130,961.49	6,200.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001419/0001225208-20-001419-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	1,425.00			6,250.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2020-01-26	John W Mollard	Vice President & Treasurer	Buy	498.00	432.50	215,385.00	6,748.19	https://www.sec.gov/Archives/edgar/data/936468/000122520820001257/0001225208-20-001257-index.htm
2019-02-26	Maryanne Lavan	SVP & General Counsel	Sell	1,128.00	306.84	346,114.96	6,835.48	https://www.sec.gov/Archives/edgar/data/936468/000122520819003971/0001225208-19-003971-index.htm
2018-12-07	Bruce L Tanner	Executive VP & CFO	Buy	165.00			68,736.71	https://www.sec.gov/Archives/edgar/data/936468/000122520818016497/0001225208-18-016497-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	39,280.00	432.50	16,988,600.00	70,909.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	432.45	432,447.00	7,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2019-01-28	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	16,005.00			73,965.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819001600/0001225208-19-001600-index.htm
2019-02-25	ILENE S GORDON	Director	Buy	750.00	306.04	229,533.00	750.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819003859/0001225208-19-003859-index.htm
2019-02-07	Michele A Evans	Executive Vice President	Buy	6,521.00	74.89	488,357.69	7,690.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819002076/0001225208-19-002076-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	13,141.00	287.87	3,782,899.67	81,712.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2019-01-28	Richard F Ambrose	Executive Vice President	Buy	8,231.00	287.87	2,369,457.97	8,231.00	https://www.sec.gov/Archives/edgar/data/936468/000122520819001597/0001225208-19-001597-index.htm
2020-01-29	Scott T Greene	Executive Vice President	Sell	1,000.00	433.30	433,304.00	8,259.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001420/0001225208-20-001420-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Sell	1,269.00	432.98	549,447.31	8,360.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Buy	13,396.00			84,305.06	https://www.sec.gov/Archives/edgar/data/936468/000122520820001264/0001225208-20-001264-index.htm
2019-02-26	MARILLYN A HEWSON	Chairman, Pres. & CEO	Sell	24,139.00	307.07	7,412,449.63	84,491.68	https://www.sec.gov/Archives/edgar/data/936468/000122520819003973/0001225208-19-003973-index.htm
2019-12-06	Scott T Greene	Executive Vice President	Buy	30.00			8,626.22	https://www.sec.gov/Archives/edgar/data/936468/000122520819015575/0001225208-19-015575-index.htm
2019-01-28	Bruce L Tanner	Executive VP & CFO	Buy	5,570.00			87,282.71	https://www.sec.gov/Archives/edgar/data/936468/000122520819001604/0001225208-19-001604-index.htm
2020-01-26	Richard F Ambrose	Executive Vice President	Buy	9,095.00	432.50	3,933,587.50	9,095.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001258/0001225208-20-001258-index.htm
2020-01-26	Maryanne Lavan	SVP & General Counsel	Buy	8,929.00	432.50	3,861,792.50	9,144.46	https://www.sec.gov/Archives/edgar/data/936468/000122520820001263/0001225208-20-001263-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	730.00			9,378.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm
2020-01-29	Michele A Evans	Executive Vice President	Buy	8,360.00	82.01	685,603.60	9,629.00	https://www.sec.gov/Archives/edgar/data/936468/000122520820001422/0001225208-20-001422-index.htm
2020-01-26	Scott T Greene	Executive Vice President	Buy	259.00	432.50	112,017.50	9,637.89	https://www.sec.gov/Archives/edgar/data/936468/000122520820001261/0001225208-20-001261-index.htm

Lockheed Martin Corporation

(NYSE:LMT)