Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-264300CALL0 1191.68TRUE00
2026-06-264350CALL0 0179.82TRUE00
2026-06-264400CALL0 00TRUE00
2026-06-264450CALL0 00TRUE00
2026-06-264500CALL0 10TRUE00
2026-06-264550CALL0 0178.42TRUE00
2026-06-264600CALL0 1183.34TRUE00
2026-06-264650CALL0 0180.27TRUE00
2026-06-264700CALL0 0169.42TRUE00
2026-06-264750CALL0 0166.48TRUE00
2026-06-264800CALL0 0163.57TRUE00
2026-06-264850CALL0 1162.78TRUE00
2026-06-264900CALL0 1159.92TRUE00
2026-06-264950CALL0 00TRUE00
2026-06-265000CALL0 20TRUE00
2026-06-265050CALL0 00TRUE00
2026-06-265100CALL0 00TRUE00
2026-06-265150CALL0 00TRUE00
2026-06-265200CALL0 1146.87TRUE00
2026-06-265250CALL0 0142.47TRUE00
2026-06-265300CALL0 0144.56TRUE00
2026-06-265350CALL0 0140.39TRUE00
2026-06-265400CALL0 0137.74TRUE00
2026-06-265450CALL0 093.53TRUE00
2026-06-265500CALL0 1108.66TRUE00
2026-06-265550CALL0 1106.2TRUE00
2026-06-265600CALL0 0103.75TRUE00
2026-06-265650CALL0 1109.01TRUE00
2026-06-26567.50CALL0 0107.82TRUE00
2026-06-265700CALL0 0109.43TRUE00
2026-06-26572.50CALL0 0105.45TRUE00
2026-06-265750CALL0 0107.06TRUE00
2026-06-26577.50CALL0 0108.27TRUE00
2026-06-265800CALL0 1127.51TRUE00
2026-06-26582.50CALL0 0124.28TRUE00
2026-06-265850CALL0 1123.98TRUE00
2026-06-26587.50CALL0 0122.71TRUE00
2026-06-265900CALL0 0121.44TRUE00
2026-06-26592.50CALL0 0120.17TRUE00
2026-06-265950CALL0 1110.09TRUE00
2026-06-26597.50CALL0 1106.1TRUE00
2026-06-26600259.3CALL2 4108.97TRUE259.30
2026-06-26602.50CALL0 0115.15TRUE00
2026-06-266050CALL0 0105.33TRUE00
2026-06-26607.50CALL0 0108.77TRUE00
2026-06-266100CALL0 1105.39TRUE00
2026-06-26612.50CALL0 0116.59TRUE00
2026-06-266150CALL0 0108.08TRUE00
2026-06-26617.50CALL0 0105.94TRUE00
2026-06-266200CALL0 2110.6TRUE00
2026-06-26622.50CALL0 0104.45TRUE00
2026-06-266250CALL0 1104.97TRUE00
2026-06-26627.50CALL0 0105.36TRUE00
2026-06-266300CALL0 4104.91TRUE00
2026-06-26632.50CALL0 0104.42TRUE00
2026-06-266350CALL0 1104.61TRUE00
2026-06-26637.50CALL0 0103.38TRUE00
2026-06-266400CALL0 1103.47TRUE00
2026-06-26642.50CALL0 0103.5TRUE00
2026-06-266450CALL0 2104.6TRUE00
2026-06-26647.50CALL0 0102.2TRUE00
2026-06-26650224.7CALL1 2107.25TRUE224.70
2026-06-26652.50CALL0 0101.93TRUE00
2026-06-266550CALL0 10101.72TRUE00
2026-06-26657.50CALL0 0100.97TRUE00
2026-06-266600CALL0 3100.68TRUE00
2026-06-26662.50CALL0 0100.36TRUE00
2026-06-266650CALL0 0100TRUE00
2026-06-26667.50CALL0 099.61TRUE00
2026-06-26670186.9CALL1 3102.42TRUE-25.22-0.12
2026-06-26672.50CALL0 0107.88TRUE00
2026-06-26675167.62CALL4 1100.17TRUE167.620
2026-06-26677.50CALL0 098.1TRUE00
2026-06-26680200CALL0 498.29TRUE00
2026-06-26682.50CALL0 097.33TRUE00
2026-06-266850CALL0 197.76TRUE00
2026-06-26687.50CALL0 097.1TRUE00
2026-06-266900CALL0 696.75TRUE00
2026-06-26692.50CALL0 096.99TRUE00
2026-06-26695190.11CALL0 1898.02TRUE00
2026-06-26697.50CALL0 096.07TRUE00
2026-06-26700141.8CALL18 65101.23TRUE141.80
2026-06-26702.5182.21CALL0 197.21TRUE00
2026-06-26705138.31CALL2 6096.08TRUE138.310
2026-06-26707.50CALL0 096.73TRUE00
2026-06-267100CALL0 596.3TRUE00
2026-06-26712.5166.26CALL0 195.84TRUE00
2026-06-267150CALL0 196.27TRUE00
2026-06-26717.5169.63CALL0 394.6TRUE00
2026-06-26720119.97CALL3 1095.59TRUE119.970
2026-06-26722.5164.06CALL0 299.52TRUE00
2026-06-26725116.64CALL1 299TRUE116.640
2026-06-26727.50CALL0 196.89TRUE00
2026-06-26730126.65CALL2 796.34TRUE126.650
2026-06-26732.5155.33CALL0 197.43TRUE00
2026-06-267350CALL0 196.25TRUE00
2026-06-26737.50CALL0 095.6TRUE00
2026-06-26740140.2CALL2 595.27TRUE3.910.03
2026-06-26742.50CALL0 095.07TRUE00
2026-06-267450CALL0 294.66TRUE00
2026-06-26747.5101.2CALL2 091.4TRUE101.20
2026-06-26750105.18CALL11 797.38TRUE105.180
2026-06-267550CALL0 593.46TRUE00
2026-06-267600CALL0 1191.66TRUE00
2026-06-2676588CALL2 291.79TRUE880
2026-06-26770116.2CALL0 892.81TRUE00
2026-06-267750CALL0 292.36TRUE00
2026-06-2678077.52CALL8 1390.46TRUE77.520
2026-06-2678573.4CALL3 290.09TRUE73.40
2026-06-2679071.6CALL1 490.03TRUE71.60
2026-06-2679570.56CALL1 290.72TRUE-24.94-0.26
2026-06-2680073.45CALL24 5889.69TRUE-24.05-0.25
2026-06-2680567.29CALL2 789.63TRUE67.290
2026-06-2681082.5CALL12 1788.84TRUE-5.1-0.06
2026-06-268150CALL0 3190.24TRUE00
2026-06-2682062CALL10 4589.2TRUE-22.4-0.27
2026-06-2682551.67CALL12 1288.83TRUE51.670
2026-06-2683051.3CALL11 3987.97TRUE-27.84-0.35
2026-06-2683546.64CALL28 45089.39TRUE46.640
2026-06-2684049CALL358 2585.66TRUE-26.65-0.35
2026-06-2684548CALL37 2187.72TRUE-16.3-0.25
2026-06-2685043.56CALL97 7788.47TRUE-21.44-0.33
2026-06-2685543.5CALL29 2487.44FALSE-16.5-0.28
2026-06-26857.541.22CALL14 1286.41FALSE-15.38-0.27
2026-06-2686040.04CALL591 2789.23FALSE-17.56-0.3
2026-06-26862.532.33CALL2 285.62FALSE32.330
2026-06-2686528.4CALL17 1587.75FALSE-25.1-0.47
2026-06-26867.535.2CALL7 387.64FALSE-17-0.33
2026-06-2687036.7CALL71 3287.69FALSE-13.3-0.27
2026-06-26872.529.36CALL10 685.09FALSE-22.74-0.44
2026-06-2687533CALL52 3887.36FALSE-20.53-0.38
2026-06-26877.533CALL6 1588.19FALSE-23.5-0.42
2026-06-2688031.8CALL191 4489.09FALSE-13.2-0.29
2026-06-26882.526.32CALL10 1486.99FALSE-18.08-0.41
2026-06-2688529.5CALL9 3387.6FALSE-18.5-0.39
2026-06-2689027CALL69 20888.51FALSE-13.64-0.34
2026-06-2689527CALL8 1687.59FALSE-16.9-0.39
2026-06-2690027.7CALL275 15787.33FALSE-9.2-0.25
2026-06-2690522.22CALL16 3887.34FALSE-14.79-0.4
2026-06-2691022.55CALL233 59288.4FALSE-11.94-0.35
2026-06-26912.520.1CALL219 7388.05FALSE-17.9-0.47
2026-06-2691520.8CALL12 14787.88FALSE-18.7-0.47
2026-06-26917.519.6CALL7 13387.66FALSE19.60
2026-06-2692019.5CALL73 21888.55FALSE-11.69-0.37
2026-06-2692518CALL21 15586.15FALSE-12-0.4
2026-06-2693016.5CALL54 6988.44FALSE-13-0.44
2026-06-26932.513.1CALL4 588.47FALSE-16.2-0.55
2026-06-2693514.15CALL20 9388.46FALSE14.150
2026-06-26937.517.6CALL2 388.16FALSE17.60
2026-06-2694016CALL46 10589.21FALSE-10-0.38
2026-06-26942.514.5CALL8 486.64FALSE-10.99-0.43
2026-06-2694513CALL22 7190.89FALSE-10.98-0.46
2026-06-26947.514.85CALL12 3892.29FALSE-11.04-0.43
2026-06-2695013.6CALL2363 22088.38FALSE-7.4-0.35
2026-06-26952.513CALL37 1391.49FALSE-10.7-0.45
2026-06-2695510.95CALL5 2092.03FALSE-13.05-0.54
2026-06-2696012.3CALL31 4889.85FALSE-6.7-0.35
2026-06-2696516.27CALL4 2787.61FALSE-5.18-0.24
2026-06-2697010CALL11 4587.22FALSE-7.4-0.43
2026-06-269758.05CALL34 14190.19FALSE-13.1-0.62
2026-06-269808.3CALL253 5487.43FALSE-7.81-0.48
2026-06-269858CALL3 989.5FALSE-8.3-0.51
2026-06-269907CALL55 9190.33FALSE-10.14-0.59
2026-06-269957.52CALL2 3692.16FALSE-6.47-0.46
2026-06-2610007CALL320 39290.81FALSE-6.55-0.48
2026-06-2610056.5CALL15 2789.78FALSE-9.6-0.6
2026-06-2610105.46CALL39 4090.63FALSE-9-0.62
2026-06-2610155.51CALL21 3192.88FALSE-5.85-0.52
2026-06-2610205.1CALL64 4792.56FALSE-4.9-0.49
2026-06-2610255.07CALL2 1594.34FALSE-6.93-0.58
2026-06-2610304.05CALL9 4392.39FALSE-6.6-0.62
2026-06-2610354.95CALL9 1593.85FALSE-6.5-0.57
2026-06-2610404.2CALL203 1693.25FALSE-6.55-0.61
2026-06-2610453.7CALL114 1492.75FALSE-5.95-0.62
2026-06-2610503.3CALL141 9296.27FALSE-4-0.55
2026-06-2610550CALL0 5100.51FALSE00
2026-06-2610603.97CALL23 3598.39FALSE-4.2-0.51
2026-06-2610650CALL0 2101.63FALSE00
2026-06-2610704.32CALL9 13100.52FALSE-3.31-0.43
2026-06-2610750CALL0 9104.36FALSE00
2026-06-2610802.4CALL3 693.64FALSE-3.6-0.6
2026-06-2610852.12CALL16 1199.83FALSE-4.81-0.69
2026-06-2610903.2CALL7 3297.84FALSE-2.94-0.48
2026-06-2610952.5CALL4 1096.85FALSE-4.22-0.63
2026-06-2611001.85CALL108 28299.87FALSE-4.15-0.69
2026-06-2611050CALL0 8108.99FALSE00
2026-06-2611101.68CALL1 598.06FALSE1.680
2026-06-2611151.5CALL4 5101FALSE1.50
2026-06-2611201.5CALL2 12108.69FALSE1.50
2026-06-2611254.1CALL0 3109.87FALSE00
2026-06-2611302.8CALL3 2499.41FALSE-0.65-0.19
2026-06-2611352.45CALL2 10102.3FALSE-1.55-0.39
2026-06-2611400CALL0 16113.14FALSE00
2026-06-2611453.77CALL0 3114.06FALSE00
2026-06-2611501.05CALL105 99109.87FALSE-1.75-0.63
2026-06-2611553.09CALL0 2117.7FALSE00
2026-06-2611601.6CALL0 6117.14FALSE00
2026-06-2611650CALL0 1118.42FALSE00
2026-06-2611701.52CALL1 6119.48FALSE1.520
2026-06-2611750CALL0 15119.86FALSE00
2026-06-2611800CALL0 6121.11FALSE00
2026-06-2611850CALL0 0123.47FALSE00
2026-06-2611900CALL0 6124.26FALSE00
2026-06-2611950CALL0 0110.39FALSE00
2026-06-2612000.48CALL60 185121.62FALSE-2.08-0.81
2026-06-2612050.82CALL1 0122.01FALSE0.820
2026-06-2612100CALL0 48127.97FALSE00
2026-06-2612150CALL0 0129.64FALSE00
2026-06-2612200CALL0 7130.35FALSE00
2026-06-2612250CALL0 0131.53FALSE00
2026-06-2612300CALL0 43132.21FALSE00
2026-06-2612350CALL0 0133.87FALSE00
2026-06-2612400CALL0 20134.53FALSE00
2026-06-2612450CALL0 0135.18FALSE00
2026-06-2612500.5CALL7 31132.57FALSE0.50
2026-06-2612550CALL0 0137.44FALSE00
2026-06-2612600CALL0 8138.57FALSE00
2026-06-2612650CALL0 0139.69FALSE00
2026-06-2612700.25CALL1 30140.8FALSE-3.46-0.93
2026-06-2612750CALL0 22141.91FALSE00
2026-06-2612803.99CALL0 30126.44FALSE00
2026-06-2612850CALL0 0143.57FALSE00
2026-06-2612903.81CALL0 26144.65FALSE00
2026-06-2613000.05CALL85 180111.27FALSE-1.4-0.97
2026-06-2613100CALL0 9148.94FALSE00
2026-06-2613200CALL0 8151.04FALSE00
2026-06-2613300CALL0 11153.13FALSE00
2026-06-2613400CALL0 13155.19FALSE00
2026-06-2613500.8CALL0 25137.55FALSE00
2026-06-2613600CALL0 13158.68FALSE00
2026-06-2613700CALL0 2160.67FALSE00
2026-06-2613800CALL0 0162.65FALSE00
2026-06-2613900CALL0 1164.61FALSE00
2026-06-2614000CALL0 3139.8FALSE00
2026-06-2614100CALL0 0141.5FALSE00
2026-06-2614200CALL0 12143.18FALSE00
2026-06-2614300CALL0 0144.84FALSE00
2026-06-2614400CALL0 19174.11FALSE00
2026-06-2614500CALL0 2175.96FALSE00
2026-06-2614600CALL0 5177.79FALSE00
2026-06-2614700CALL0 4179.61FALSE00
2026-06-2614800CALL0 5181.41FALSE00
2026-06-2614900CALL0 2183.19FALSE00
2026-06-2615000.1CALL1 17122.56FALSE0.10
2026-06-2615100CALL0 0186.71FALSE00
2026-06-2615201.27CALL0 80144.7FALSE00
2026-06-2615301.23CALL0 88146.12FALSE00
2026-06-2615401.31CALL0 119147.53FALSE00
2026-06-2615500CALL0 32193.57FALSE00
2026-06-2615600CALL0 5195.25FALSE00
2026-06-2615702.04CALL1 1196.91FALSE2.040
2026-06-2615800CALL0 29153.07FALSE00
2026-06-2615900CALL0 38200.2FALSE00
2026-06-2616000.05CALL15 125128.06FALSE00
2026-06-264300PUT0 19178.74FALSE00
2026-06-264350.3PUT0 13234.96FALSE00
2026-06-264400.3PUT0 23231.38FALSE00
2026-06-264450.03PUT2 3137.6FALSE-0.06-0.67
2026-06-264500PUT0 34224.34FALSE00
2026-06-264550PUT0 0220.88FALSE00
2026-06-264600PUT0 0217.45FALSE00
2026-06-264650PUT0 0214.06FALSE00
2026-06-264700PUT0 32210.7FALSE00
2026-06-264750PUT0 15207.37FALSE00
2026-06-264800PUT0 9204.08FALSE00
2026-06-264850PUT0 2200.82FALSE00
2026-06-264900PUT0 2197.59FALSE00
2026-06-264950PUT0 0194.39FALSE00
2026-06-265000.25PUT2 53154.18FALSE-0.38-0.6
2026-06-265050PUT0 5188.08FALSE00
2026-06-265100.15PUT10 25185.71FALSE0.150
2026-06-265150PUT0 4182.61FALSE00
2026-06-265200PUT0 3179.55FALSE00
2026-06-265250PUT0 1176.51FALSE00
2026-06-265300PUT0 7173.49FALSE00
2026-06-265350PUT0 9170.5FALSE00
2026-06-265400PUT0 14167.54FALSE00
2026-06-265450PUT0 7165.25FALSE00
2026-06-265500.56PUT2 44132.13FALSE0.050.1
2026-06-265550.4PUT1 1143.46FALSE0.40
2026-06-265600.65PUT8 53120.65FALSE0.555.5
2026-06-265650.51PUT1 4144.04FALSE0.510
2026-06-26567.50.54PUT1 0152.87FALSE0.540
2026-06-265700.5PUT1 4137.32FALSE-0.32-0.39
2026-06-26572.50PUT0 0150.03FALSE00
2026-06-265750.62PUT1 5148.62FALSE0.620
2026-06-26577.50PUT0 0147.8FALSE00
2026-06-265800PUT0 13126.76FALSE00
2026-06-26582.50PUT0 2144.99FALSE00
2026-06-265850PUT0 15143.59FALSE00
2026-06-26587.50.6PUT0 1142.76FALSE00
2026-06-265901PUT0 4121.79FALSE00
2026-06-26592.51.07PUT0 23139.99FALSE00
2026-06-265950PUT0 18139.42FALSE00
2026-06-26597.50.8PUT159 13132.67FALSE-0.36-0.31
2026-06-266000.74PUT19 143107.09FALSE-0.04-0.05
2026-06-26602.51PUT154 1131.74FALSE10
2026-06-266050.72PUT84 15133.13FALSE-1.53-0.68
2026-06-26607.51.01PUT95 4131.77FALSE1.010
2026-06-266101.05PUT176 31130.41FALSE-0.62-0.37
2026-06-26612.51PUT224 36129.06FALSE-0.08-0.07
2026-06-266151.03PUT160 31129.23FALSE-1.4-0.58
2026-06-26617.51.35PUT128 11126.37FALSE0.340.34
2026-06-266201.16PUT1 44127.25FALSE-0.72-0.38
2026-06-26622.51.4PUT137 5126.13FALSE1.40
2026-06-266251.34PUT123 36125.25FALSE-1.3-0.49
2026-06-26627.51.3PUT169 8122.01FALSE1.30
2026-06-266301.24PUT126 112107.08FALSE-0.54-0.3
2026-06-26632.52.04PUT166 67105.17FALSE2.040
2026-06-266351.15PUT17 34109.71FALSE-0.97-0.46
2026-06-26637.51.78PUT184 25113.82FALSE1.780
2026-06-266401.72PUT166 29105.45FALSE-0.91-0.35
2026-06-26642.51.81PUT223 37118.43FALSE1.810
2026-06-266451.85PUT13 79109.22FALSE-0.46-0.2
2026-06-26647.51.85PUT97 26115.33FALSE1.850
2026-06-266501.95PUT152 263107.4FALSE-1.2-0.38
2026-06-26652.51.55PUT3 15108.2FALSE1.550
2026-06-266552.63PUT53 45118.21FALSE0.20.08
2026-06-26657.52.1PUT45 44109.81FALSE-0.5-0.19
2026-06-266602.74PUT16 26109.66FALSE-0.34-0.11
2026-06-26662.53.1PUT0 42109.83FALSE00
2026-06-266653.04PUT152 33107.19FALSE-0.06-0.02
2026-06-26667.52.5PUT10 90106.42FALSE2.50
2026-06-266702.25PUT3 89112.52FALSE-1.84-0.45
2026-06-26672.52.23PUT109 30105.37FALSE-1.52-0.41
2026-06-266753.2PUT54 38105.73FALSE-0.3-0.09
2026-06-26677.50PUT0 098.38FALSE00
2026-06-266803.7PUT50 20299.28FALSE-0.2-0.05
2026-06-26682.50PUT0 099.87FALSE00
2026-06-266853.65PUT10 36105.26FALSE-0.61-0.14
2026-06-26687.53.73PUT10 42100.74FALSE-1.17-0.24
2026-06-266903.8PUT48 126100.44FALSE3.80
2026-06-26692.50PUT0 096.81FALSE00
2026-06-266954.79PUT21 13101.13FALSE-0.11-0.02
2026-06-26697.53.9PUT53 298.36FALSE3.90
2026-06-267004.95PUT492 38397.81FALSE-0.55-0.1
2026-06-26702.55PUT3 2102.08FALSE-0.9-0.15
2026-06-267055.1PUT4 29101.37FALSE5.10
2026-06-26707.55.87PUT16 0100.65FALSE5.870
2026-06-267105.9PUT13 4697.07FALSE-0.65-0.1
2026-06-26712.50PUT0 0100.48FALSE00
2026-06-267157.23PUT79 4898.8FALSE1.230.21
2026-06-26717.56.7PUT18 196.68FALSE-1.3-0.16
2026-06-267207.5PUT73 5895.88FALSE10.15
2026-06-26722.56.63PUT2 298.99FALSE-0.77-0.1
2026-06-267256.9PUT132 13093.6FALSE-0.5-0.07
2026-06-26727.50PUT0 297.95FALSE00
2026-06-267307.91PUT93 6893.71FALSE-1.29-0.14
2026-06-26732.59.12PUT3 798.44FALSE-0.88-0.09
2026-06-267358.5PUT22 8892.07FALSE-1-0.11
2026-06-26737.59.6PUT10 196.23FALSE-0.95-0.09
2026-06-267408.87PUT72 11291.1FALSE-1.13-0.11
2026-06-26742.59.5PUT1 398.03FALSE-1.14-0.11
2026-06-267459.8PUT261 9191.38FALSE-1.4-0.13
2026-06-26747.512PUT3 592.69FALSE1.60.15
2026-06-2675010.41PUT313 34791.92FALSE-2.09-0.17
2026-06-2675510.4PUT134 2891.57FALSE-0.8-0.07
2026-06-2676012.23PUT119 51790.89FALSE-1.95-0.14
2026-06-2676516.08PUT35 11289.48FALSE1.430.1
2026-06-2677013.99PUT447 9991.29FALSE0.340.02
2026-06-2677515.57PUT30 3589.17FALSE2.270.17
2026-06-2678016.43PUT83 22090.34FALSE0.480.03
2026-06-2678518PUT58 3489.36FALSE2.610.17
2026-06-2679019PUT42 8691.02FALSE00
2026-06-2679522PUT12 9588.75FALSE3.650.2
2026-06-2680021.63PUT441 158888.46FALSE-2.37-0.1
2026-06-2680524.86PUT28 3989.33FALSE5.060.26
2026-06-2681026PUT52 2690.63FALSE0.450.02
2026-06-2681532.05PUT103 10787.71FALSE32.050
2026-06-2682030.11PUT78 10188.19FALSE1.910.07
2026-06-2682537.5PUT28 7786.07FALSE7.490.25
2026-06-2683033.86PUT156 11288.03FALSE-0.22-0.01
2026-06-2683536.9PUT131 8787.21FALSE2.90.09
2026-06-2684041.77PUT57 6689.05FALSE11.470.38
2026-06-2684539.78PUT28 1987.78FALSE-4.22-0.1
2026-06-2685043.36PUT175 36686.84TRUE3.260.08
2026-06-2685545.8PUT24 4687.71TRUE1.480.03
2026-06-26857.545.7PUT101 187.68TRUE-3.44-0.07
2026-06-2686048.75PUT78 13087.01TRUE4.170.09
2026-06-26862.550.1PUT1 388.58TRUE4.90.11
2026-06-2686548.5PUT29 1988.42TRUE-2.59-0.05
2026-06-26867.558.7PUT2 45586.02TRUE14.70.33
2026-06-2687055.15PUT77 6587.37TRUE3.650.07
2026-06-26872.562.4PUT5 887.37TRUE13.940.29
2026-06-2687553.55PUT21 3287.84TRUE-2.15-0.04
2026-06-26877.548.35PUT0 188.17TRUE00
2026-06-2688060.75PUT72 22988.25TRUE3.20.06
2026-06-26882.565.8PUT1 1387.89TRUE65.80
2026-06-2688572.82PUT53 3887.07TRUE22.820.46
2026-06-2689076PUT4 7186.93TRUE22.930.43
2026-06-2689581.45PUT3 3086.52TRUE16.870.26
2026-06-2690073.47PUT22 22588.59TRUE6.970.1
2026-06-2690587.02PUT20 3687.32TRUE23.610.37
2026-06-2691094.05PUT2 4087.71TRUE19.330.26
2026-06-26912.50PUT0 2887.35TRUE00
2026-06-2691573.05PUT0 1787.96TRUE00
2026-06-26917.585.6PUT0 2087.41TRUE00
2026-06-2692095.99PUT28 10089.56TRUE23.510.32
2026-06-2692591.2PUT2 17187.78TRUE11.30.14
2026-06-26930106.12PUT65 3687.56TRUE29.620.39
2026-06-26932.589.6PUT0 388.68TRUE00
2026-06-269350PUT0 1588.3TRUE00
2026-06-26937.5105PUT4 487.62TRUE1050
2026-06-26940111.97PUT48 3590.06TRUE26.670.31
2026-06-26942.591.89PUT0 889.58TRUE00
2026-06-26945110PUT0 3490.85TRUE00
2026-06-26947.5100PUT3 1189.11TRUE1000
2026-06-26950117.86PUT110 4890.88TRUE8.590.08
2026-06-26952.599.11PUT0 189.42TRUE00
2026-06-269550PUT0 2089.53TRUE00
2026-06-269600PUT0 6192.33TRUE00
2026-06-269650PUT0 1290.07TRUE00
2026-06-26970109.94PUT1 2692.04TRUE-15.33-0.12
2026-06-26975133.1PUT1 593.52TRUE1.810.01
2026-06-26980143.28PUT4 1390.97TRUE143.280
2026-06-269850PUT0 390.93TRUE00
2026-06-269900PUT0 3591.26TRUE00
2026-06-269950PUT0 991.13TRUE00
2026-06-261000151.79PUT2 29988.3TRUE8.020.06
2026-06-2610050PUT0 687.08TRUE00
2026-06-2610100PUT0 492.49TRUE00
2026-06-2610150PUT0 7687.09TRUE00
2026-06-2610200PUT0 1093.65TRUE00
2026-06-2610250PUT0 693.21TRUE00
2026-06-261030164.1PUT0 393.55TRUE00
2026-06-2610350PUT0 293.8TRUE00
2026-06-2610400PUT0 494.21TRUE00
2026-06-2610450PUT0 394.27TRUE00
2026-06-261050197.45PUT1 8894.79TRUE15.950.09
2026-06-261055186.56PUT0 1295.24TRUE00
2026-06-2610600PUT0 195.62TRUE00
2026-06-2610650PUT0 695.92TRUE00
2026-06-2610700PUT0 296.47TRUE00
2026-06-2610750PUT0 096.61TRUE00
2026-06-2610800PUT0 197.01TRUE00
2026-06-2610850PUT0 097.73TRUE00
2026-06-2610900PUT0 697.6TRUE00
2026-06-2610950PUT0 197.78TRUE00
2026-06-261100239.2PUT1 798.31TRUE239.20
2026-06-2611050PUT0 398.8TRUE00
2026-06-2611100PUT0 499.22TRUE00
2026-06-2611150PUT0 2100.57TRUE00
2026-06-2611200PUT0 199.89TRUE00
2026-06-2611250PUT0 0100.66TRUE00
2026-06-2611300PUT0 1100.84TRUE00
2026-06-2611350PUT0 0101.54TRUE00
2026-06-2611400PUT0 1101.59TRUE00
2026-06-2611450PUT0 0102.2TRUE00
2026-06-2611500PUT0 2102.77TRUE00
2026-06-2611550PUT0 0102.59TRUE00
2026-06-2611600PUT0 198.8TRUE00
2026-06-2611650PUT0 0103.45TRUE00
2026-06-2611700PUT0 1104.63TRUE00
2026-06-2611750PUT0 0105.79TRUE00
2026-06-2611800PUT0 0100.09TRUE00
2026-06-2611850PUT0 099.9TRUE00
2026-06-2611900PUT0 0100.99TRUE00
2026-06-2611950PUT0 0106.75TRUE00
2026-06-2612000PUT0 5107.86TRUE00
2026-06-2612050PUT0 0108.96TRUE00
2026-06-2612100PUT0 0109TRUE00
2026-06-2612150PUT0 0101.1TRUE00
2026-06-2612200PUT0 099.57TRUE00
2026-06-2612250PUT0 0100.56TRUE00
2026-06-2612300PUT0 0101.55TRUE00
2026-06-2612350PUT0 00TRUE00
2026-06-2612400PUT0 00TRUE00
2026-06-2612450PUT0 0112.57TRUE00
2026-06-2612500PUT0 0113.59TRUE00
2026-06-2612550PUT0 0116.03TRUE00
2026-06-2612600PUT0 00TRUE00
2026-06-2612650PUT0 0116.62TRUE00
2026-06-2612700PUT0 0117.62TRUE00
2026-06-2612750PUT0 0118.62TRUE00
2026-06-2612800PUT0 00TRUE00
2026-06-2612850PUT0 00TRUE00
2026-06-2612900PUT0 0121.58TRUE00
2026-06-2613000PUT0 0125.02TRUE00
2026-06-2613100PUT0 0126.96TRUE00
2026-06-2613200PUT0 10TRUE00
2026-06-2613300PUT0 00TRUE00
2026-06-2613400PUT0 00TRUE00
2026-06-2613500PUT0 00TRUE00
2026-06-2613600PUT0 00TRUE00
2026-06-2613700PUT0 00TRUE00
2026-06-2613800PUT0 00TRUE00
2026-06-2613900PUT0 00TRUE00
2026-06-2614000PUT0 00TRUE00
2026-06-2614100PUT0 00TRUE00
2026-06-2614200PUT0 00TRUE00
2026-06-2614300PUT0 00TRUE00
2026-06-2614400PUT0 00TRUE00
2026-06-2614500PUT0 00TRUE00
2026-06-2614600PUT0 00TRUE00
2026-06-2614700PUT0 00TRUE00
2026-06-2614800PUT0 00TRUE00
2026-06-2614900PUT0 0159.15TRUE00
2026-06-2615000PUT0 0160.81TRUE00
2026-06-2615100PUT0 0162.44TRUE00
2026-06-2615200PUT0 00TRUE00
2026-06-2615300PUT0 00TRUE00
2026-06-2615400PUT0 00TRUE00
2026-06-2615500PUT0 00TRUE00
2026-06-2615600PUT0 0168.67TRUE00
2026-06-2615700PUT0 0173.7TRUE00
2026-06-2615800PUT0 0175.26TRUE00
2026-06-2615900PUT0 0175.12TRUE00
2026-06-2616000PUT0 0176.65TRUE00
2026-07-024350CALL0 0154.47TRUE00
2026-07-024400CALL0 1153.11TRUE00
2026-07-024450CALL0 0156.98TRUE00
2026-07-024500CALL0 1152.41TRUE00
2026-07-024550CALL0 0145.55TRUE00
2026-07-024600CALL0 5145.3TRUE00
2026-07-024650CALL0 0143.89TRUE00
2026-07-024700CALL0 0143.42TRUE00
2026-07-024750CALL0 0136.95TRUE00
2026-07-024800CALL0 0139.51TRUE00
2026-07-024850CALL0 1138.01TRUE00
2026-07-024900CALL0 0136.49TRUE00
2026-07-024950CALL0 0140.23TRUE00
2026-07-025000CALL0 2135.7TRUE00
2026-07-025050CALL0 0132.61TRUE00
2026-07-025100CALL0 0131.73TRUE00
2026-07-025150CALL0 0128.71TRUE00
2026-07-025200CALL0 0131.01TRUE00
2026-07-025250CALL0 0123.46TRUE00
2026-07-025300CALL0 1125.8TRUE00
2026-07-025350CALL0 0124.13TRUE00
2026-07-025400CALL0 0116.12TRUE00
2026-07-025450CALL0 0118.46TRUE00
2026-07-025500CALL0 0117.43TRUE00
2026-07-025550CALL0 0117.42TRUE00
2026-07-025600CALL0 0115.73TRUE00
2026-07-025650CALL0 0113.03TRUE00
2026-07-025700CALL0 1114.24TRUE00
2026-07-025750CALL0 0115.93TRUE00
2026-07-025800CALL0 0113.3TRUE00
2026-07-025850CALL0 0113.06TRUE00
2026-07-025900CALL0 0111.22TRUE00
2026-07-025950CALL0 0110.46TRUE00
2026-07-02600262CALL2 1110.97TRUE2620
2026-07-026050CALL0 0105.71TRUE00
2026-07-026100CALL0 0109.91TRUE00
2026-07-026150CALL0 0107.36TRUE00
2026-07-026200CALL0 0108.75TRUE00
2026-07-026250CALL0 1107.01TRUE00
2026-07-026300CALL0 3105.77TRUE00
2026-07-026350CALL0 1104.73TRUE00
2026-07-026400CALL0 0104.34TRUE00
2026-07-026450CALL0 1104.72TRUE00
2026-07-02650215CALL1 4104.71TRUE2150
2026-07-026550CALL0 0101.77TRUE00
2026-07-02660205.6CALL1 1103.36TRUE205.60
2026-07-026650CALL0 0101.92TRUE00
2026-07-026700CALL0 3102.56TRUE00
2026-07-026750CALL0 8101.35TRUE00
2026-07-026800CALL0 0101.38TRUE00
2026-07-026850CALL0 5102.04TRUE00
2026-07-026900CALL0 1101.35TRUE00
2026-07-026950CALL0 999.72TRUE00
2026-07-027000CALL0 199.59TRUE00
2026-07-027050CALL0 195.55TRUE00
2026-07-027100CALL0 598.21TRUE00
2026-07-027150CALL0 1097.9TRUE00
2026-07-02720173.17CALL0 297.61TRUE00
2026-07-027250CALL0 995.56TRUE00
2026-07-02730152.2CALL0 496.26TRUE00
2026-07-027350CALL0 094.46TRUE00
2026-07-02740149.1CALL2 5793.72TRUE-4.3-0.03
2026-07-027450CALL0 296.24TRUE00
2026-07-02750124.1CALL22 2994.15TRUE124.10
2026-07-027550CALL0 295.2TRUE00
2026-07-027600CALL0 392.7TRUE00
2026-07-02765108.8CALL2 092.57TRUE108.80
2026-07-02770105.2CALL6 693.07TRUE105.20
2026-07-027750CALL0 194.32TRUE00
2026-07-027800CALL0 3693.39TRUE00
2026-07-027850CALL0 393.15TRUE00
2026-07-027900CALL0 393.07TRUE00
2026-07-0279597CALL1 392.54TRUE970
2026-07-02800110.5CALL4 5291.51TRUE6.30.06
2026-07-0280575CALL2 591.29TRUE750
2026-07-0281078.1CALL2 891.06TRUE78.10
2026-07-0281599.57CALL0 490.56TRUE00
2026-07-028200CALL0 5391.62TRUE00
2026-07-0282590.9CALL2 590.68TRUE90.90
2026-07-0283068.73CALL3 1690.27TRUE68.730
2026-07-0283567.2CALL14 2589TRUE-25.7-0.28
2026-07-0284062.8CALL14 1488.86TRUE62.80
2026-07-0284557CALL7 589.3TRUE570
2026-07-0285059.75CALL43 1089.26TRUE-25.25-0.3
2026-07-0285559CALL9 689.57FALSE590
2026-07-0286055.31CALL47 1590.38FALSE-24.54-0.31
2026-07-0286548.5CALL13 4387.7FALSE-14.5-0.23
2026-07-0287050.9CALL12 1189.29FALSE-25.1-0.33
2026-07-0287543.4CALL13 3786.72FALSE-19.8-0.31
2026-07-0288046.78CALL23 34387.21FALSE-14.09-0.23
2026-07-0288544.65CALL5 3688.15FALSE-20.4-0.31
2026-07-0289038.6CALL4 3488.15FALSE-17.87-0.32
2026-07-0289540.4CALL58 1088.53FALSE-12.67-0.24
2026-07-0290039.25CALL56 13887.81FALSE-11.84-0.23
2026-07-029050CALL0 2187.53FALSE00
2026-07-0291034.45CALL18 6585.49FALSE-21.55-0.38
2026-07-02912.50CALL0 185.54FALSE00
2026-07-0291548.95CALL0 886.28FALSE00
2026-07-02917.553.1CALL0 685.88FALSE00
2026-07-0292040CALL4 4986.59FALSE-6.71-0.14
2026-07-0292528CALL2 1386.98FALSE280
2026-07-0293031CALL5 1187.7FALSE310
2026-07-02932.545.83CALL0 687.16FALSE00
2026-07-0293545.76CALL0 5487.6FALSE00
2026-07-02937.531CALL25 087.35FALSE310
2026-07-0294024.1CALL6 4187.41FALSE-17.8-0.42
2026-07-02942.534.3CALL2 387.8FALSE34.30
2026-07-0294526.26CALL6 1389.46FALSE-14.44-0.35
2026-07-02947.50CALL0 087.83FALSE00
2026-07-0295025CALL23 9188.69FALSE-16.36-0.4
2026-07-0295528CALL10 2687.36FALSE-10-0.26
2026-07-0296022.47CALL5 6186.44FALSE-9.13-0.29
2026-07-0296525.1CALL4 586.33FALSE25.10
2026-07-0297033.51CALL0 586.33FALSE00
2026-07-0297521.2CALL11 1486.54FALSE21.20
2026-07-0298018.7CALL4 2587.76FALSE18.70
2026-07-0298516.5CALL2 1387.94FALSE-13.16-0.44
2026-07-0299021.93CALL2 1586.3FALSE-6.17-0.22
2026-07-0299527.5CALL0 887.89FALSE00
2026-07-02100014.8CALL71 17689.36FALSE-8.2-0.36
2026-07-02100525.3CALL0 1488.95FALSE00
2026-07-02101018.6CALL10 30588FALSE-5.1-0.22
2026-07-0210150CALL0 589.12FALSE00
2026-07-0210200CALL0 16689.63FALSE00
2026-07-02102521.5CALL0 1288.64FALSE00
2026-07-02103011.7CALL2 11689.02FALSE-7.3-0.38
2026-07-02103518.6CALL0 1488.84FALSE00
2026-07-0210400CALL0 591.45FALSE00
2026-07-0210450CALL0 1191.46FALSE00
2026-07-0210509.2CALL11 1492.21FALSE-7-0.43
2026-07-02105511.6CALL1 491.28FALSE11.60
2026-07-0210609.99CALL2 791.51FALSE9.990
2026-07-0210658.85CALL6 292.27FALSE8.850
2026-07-0210700CALL0 1694.04FALSE00
2026-07-02107515.7CALL0 793.11FALSE00
2026-07-02108015.1CALL0 2092.05FALSE00
2026-07-02108513.55CALL0 194.59FALSE00
2026-07-02109013.05CALL0 2095.05FALSE00
2026-07-0210950CALL0 796.78FALSE00
2026-07-0211006.58CALL36 3893.8FALSE-4.02-0.38
2026-07-0211050CALL0 097.59FALSE00
2026-07-0211100CALL0 697.77FALSE00
2026-07-0211150CALL0 2198.61FALSE00
2026-07-0211206.69CALL3 1798.17FALSE6.690
2026-07-0211309.4CALL0 13100.48FALSE00
2026-07-0211404.5CALL1 899.26FALSE4.50
2026-07-0211505.39CALL4 34100.83FALSE-2.71-0.33
2026-07-0211605.1CALL8 3196.63FALSE5.10
2026-07-0211700CALL0 4104.58FALSE00
2026-07-0211800CALL0 4102.79FALSE00
2026-07-0211900CALL0 2105.17FALSE00
2026-07-0212004.1CALL5 25105.17FALSE4.10
2026-07-0212100CALL0 12101.22FALSE00
2026-07-0212200CALL0 0108.24FALSE00
2026-07-0212300CALL0 9110.54FALSE00
2026-07-0212400CALL0 0111.03FALSE00
2026-07-0212502.8CALL1 8112.15FALSE2.80
2026-07-0212600CALL0 11106.32FALSE00
2026-07-0212700CALL0 1114.7FALSE00
2026-07-0212801.8CALL1 3113.25FALSE1.80
2026-07-0212900CALL0 1113.57FALSE00
2026-07-0213003.32CALL26 61114.15FALSE3.320
2026-07-0213100CALL0 6114.27FALSE00
2026-07-0213200CALL0 1115.88FALSE00
2026-07-0213300CALL0 6117.27FALSE00
2026-07-0213400CALL0 10118.85FALSE00
2026-07-0213500CALL0 5120.41FALSE00
2026-07-0213600CALL0 6121.95FALSE00
2026-07-0213700CALL0 0125.68FALSE00
2026-07-0213800CALL0 0127.6FALSE00
2026-07-0213900CALL0 7126.49FALSE00
2026-07-0214000CALL0 10127.97FALSE00
2026-07-0214100CALL0 10129.44FALSE00
2026-07-0214200.6CALL3 26128.89FALSE0.60
2026-07-0214300CALL0 7132.33FALSE00
2026-07-0214400CALL0 6133.98FALSE00
2026-07-0214500.83CALL1 14116.78FALSE-0.17-0.17
2026-07-0214602.67CALL1 8136.13FALSE2.670
2026-07-024350PUT0 19179.1FALSE00
2026-07-024400PUT0 0177.03FALSE00
2026-07-024450PUT0 0174.33FALSE00
2026-07-024500PUT0 10140.01FALSE00
2026-07-024550PUT0 38169.01FALSE00
2026-07-024600PUT0 49167.01FALSE00
2026-07-024650PUT0 41164.41FALSE00
2026-07-024700PUT0 28162.43FALSE00
2026-07-024750PUT0 20159.88FALSE00
2026-07-024800PUT0 59157.35FALSE00
2026-07-024850PUT0 41154.85FALSE00
2026-07-024900PUT0 46152.37FALSE00
2026-07-024950PUT0 2149.91FALSE00
2026-07-025000.76PUT0 94126.27FALSE00
2026-07-025050PUT0 5145.07FALSE00
2026-07-025100PUT0 0142.68FALSE00
2026-07-025150PUT0 47129.62FALSE00
2026-07-025200PUT0 88137.96FALSE00
2026-07-025250PUT0 65138.09FALSE00
2026-07-025300PUT0 73133.33FALSE00
2026-07-025350PUT0 61131.04FALSE00
2026-07-025400PUT0 66128.77FALSE00
2026-07-025451.63PUT68 9131.46FALSE-1.09-0.4
2026-07-025501.43PUT83 125127.89FALSE1.430
2026-07-025552PUT152 1122.07FALSE20
2026-07-025601.78PUT82 3126.6FALSE1.780
2026-07-025651.79PUT154 0117.91FALSE1.790
2026-07-025702.2PUT99 13118.31FALSE-0.14-0.06
2026-07-025752.35PUT0 64116.32FALSE00
2026-07-025802.35PUT125 12122.45FALSE2.350
2026-07-025852.55PUT16 92120.65FALSE0.20.09
2026-07-025902.85PUT186 110108.44FALSE-0.15-0.05
2026-07-025952.9PUT101 3117.51FALSE2.90
2026-07-026002.82PUT7 71106.5FALSE-0.28-0.09
2026-07-026053.5PUT46 40116.55FALSE00
2026-07-026103.79PUT1 21107.9FALSE0.390.11
2026-07-026154PUT1 26109.1FALSE-0.2-0.05
2026-07-026203.9PUT1 15104FALSE-0.89-0.19
2026-07-026254.9PUT1 26105.76FALSE0.60.14
2026-07-026304.2PUT12 15106.62FALSE-0.88-0.17
2026-07-026355PUT5 27102.89FALSE0.10.02
2026-07-026405.2PUT0 7100.68FALSE00
2026-07-026450PUT0 16100.4FALSE00
2026-07-026506.2PUT68 149100FALSE0.40.07
2026-07-026556.25PUT0 79102.39FALSE00
2026-07-026606.6PUT7 22103.96FALSE0.050.01
2026-07-026657.05PUT3 19103.25FALSE7.050
2026-07-026708.18PUT5 6499.63FALSE0.180.02
2026-07-026757.21PUT1 5498.88FALSE7.210
2026-07-026809PUT247 6199.55FALSE-1.96-0.18
2026-07-026859.12PUT10 1396.83FALSE-0.38-0.04
2026-07-026909.67PUT10 6796.5FALSE-0.23-0.02
2026-07-0269511.44PUT3 8296.22FALSE0.850.08
2026-07-0270011PUT311 9997.1FALSE-0.97-0.08
2026-07-0270512.3PUT12 896.55FALSE1.650.15
2026-07-0271013.81PUT13 6394.19FALSE2.310.2
2026-07-0271512.1PUT0 2595.07FALSE00
2026-07-0272015.9PUT4 3795.62FALSE3.10.24
2026-07-0272514.67PUT2 1093.51FALSE0.80.06
2026-07-0273017.23PUT11 4495.1FALSE2.130.14
2026-07-0273515.65PUT0 8793.12FALSE00
2026-07-0274020.4PUT5 3492.97FALSE2.720.15
2026-07-0274517.8PUT0 2092.81FALSE00
2026-07-0275021.79PUT44 59392.54FALSE3.290.18
2026-07-027550PUT0 1493.76FALSE00
2026-07-0276025.6PUT7 7393.82FALSE3.60.16
2026-07-0276524.5PUT7 1493.2FALSE24.50
2026-07-0277029.1PUT17 2292.77FALSE2.10.08
2026-07-0277528.25PUT28 2291.96FALSE28.250
2026-07-0278030.26PUT18 14292.32FALSE3.950.15
2026-07-0278532.05PUT1 2394.54FALSE1.150.04
2026-07-0279037.27PUT6 2094.02FALSE4.170.13
2026-07-0279528.36PUT1 1391.72FALSE-1.79-0.06
2026-07-0280040.84PUT48 10690.38FALSE7.840.24
2026-07-0280538.8PUT0 4092.88FALSE00
2026-07-0281044.9PUT4 2593.27FALSE44.90
2026-07-0281545.75PUT3 692.2FALSE45.750
2026-07-0282041.5PUT3 4891.98FALSE3.20.08
2026-07-0282552PUT4 8391.83FALSE5.50.12
2026-07-0283054.51PUT4 5791.34FALSE12.010.28
2026-07-0283553.6PUT4 1590.98FALSE53.60
2026-07-0284059.73PUT3 4790.53FALSE6.310.12
2026-07-0284551.6PUT0 6990.51FALSE00
2026-07-0285059.26PUT50 6190.32TRUE7.080.14
2026-07-0285553PUT1 4088.82TRUE-1.39-0.03
2026-07-0286066.8PUT6 1089.11TRUE6.950.12
2026-07-0286567.63PUT11 7288.7TRUE9.160.16
2026-07-0287071.6PUT9 6089.7TRUE7.140.11
2026-07-0287565.9PUT8 4489.32TRUE0.210
2026-07-0288075.03PUT40 12287.93TRUE6.530.1
2026-07-0288572.96PUT0 2488.41TRUE00
2026-07-0289081.05PUT36 11888.12TRUE8.350.11
2026-07-0289588PUT1 1287.72TRUE1.840.02
2026-07-0290096.84PUT1 11188.63TRUE22.540.3
2026-07-0290586.3PUT0 2187.65TRUE00
2026-07-02910102.93PUT1 987.76TRUE13.330.15
2026-07-02912.50PUT0 086.54TRUE00
2026-07-02915106.12PUT6 2187.85TRUE18.670.21
2026-07-02917.50PUT0 087.54TRUE00
2026-07-02920100.1PUT1 987.53TRUE80.09
2026-07-0292599.9PUT0 1088.75TRUE00
2026-07-029300PUT0 6087.93TRUE00
2026-07-02932.50PUT0 087.31TRUE00
2026-07-02935106.7PUT0 1287.58TRUE00
2026-07-02937.50PUT0 087.58TRUE00
2026-07-02940102.94PUT0 20488.07TRUE00
2026-07-02942.50PUT0 086.75TRUE00
2026-07-02945105.83PUT0 787.54TRUE00
2026-07-02947.50PUT0 087.55TRUE00
2026-07-02950108.53PUT0 9287.7TRUE00
2026-07-029550PUT0 787.52TRUE00
2026-07-029600PUT0 687.69TRUE00
2026-07-029650PUT0 4787.7TRUE00
2026-07-029700PUT0 987.72TRUE00
2026-07-029750PUT0 287.76TRUE00
2026-07-029800PUT0 1388.02TRUE00
2026-07-029850PUT0 1688.21TRUE00
2026-07-02990137.3PUT0 290.27TRUE00
2026-07-02995140.9PUT0 489.74TRUE00
2026-07-0210000PUT0 6688.45TRUE00
2026-07-0210050PUT0 790.76TRUE00
2026-07-0210100PUT0 44789.4TRUE00
2026-07-0210150PUT0 691.8TRUE00
2026-07-0210200PUT0 37192.24TRUE00
2026-07-0210250PUT0 189.41TRUE00
2026-07-0210300PUT0 189.81TRUE00
2026-07-0210350PUT0 090.79TRUE00
2026-07-0210400PUT0 293.4TRUE00
2026-07-0210450PUT0 292.68TRUE00
2026-07-0210500PUT0 193.58TRUE00
2026-07-0210550PUT0 093.24TRUE00
2026-07-0210600PUT0 1092.52TRUE00
2026-07-0210650PUT0 1489.84TRUE00
2026-07-0210700PUT0 089.74TRUE00
2026-07-0210750PUT0 092.78TRUE00
2026-07-0210800PUT0 093.92TRUE00
2026-07-0210850PUT0 195.68TRUE00
2026-07-0210900PUT0 093.69TRUE00
2026-07-0210950PUT0 096.28TRUE00
2026-07-0211000PUT0 195.99TRUE00
2026-07-0211050PUT0 394.91TRUE00
2026-07-0211100PUT0 393.47TRUE00
2026-07-0211150PUT0 095.6TRUE00
2026-07-0211200PUT0 098.29TRUE00
2026-07-0211300PUT0 0100.05TRUE00
2026-07-0211400PUT0 197.39TRUE00
2026-07-0211500PUT0 297.99TRUE00
2026-07-0211600PUT0 098.7TRUE00
2026-07-0211700PUT0 099.53TRUE00
2026-07-0211800PUT0 499.17TRUE00
2026-07-0211900PUT0 0100.88TRUE00
2026-07-0212000PUT0 0101.67TRUE00
2026-07-0212100PUT0 0102.68TRUE00
2026-07-021220371.7PUT1 0103.28TRUE371.70
2026-07-0212300PUT0 0104.12TRUE00
2026-07-0212400PUT0 0104.87TRUE00
2026-07-0212500PUT0 0105.92TRUE00
2026-07-0212600PUT0 1106.51TRUE00
2026-07-0212700PUT0 0107.42TRUE00
2026-07-0212800PUT0 0108.26TRUE00
2026-07-0212900PUT0 0109.03TRUE00
2026-07-0213000PUT0 0109.72TRUE00
2026-07-0213100PUT0 0110.34TRUE00
2026-07-0213200PUT0 0104.33TRUE00
2026-07-0213300PUT0 0111.33TRUE00
2026-07-0213400PUT0 0108.92TRUE00
2026-07-0213500PUT0 0113.2TRUE00
2026-07-0213600PUT0 0100.23TRUE00
2026-07-0213700PUT0 1116.22TRUE00
2026-07-0213800PUT0 0102.98TRUE00
2026-07-0213900PUT0 0114.71TRUE00
2026-07-0214000PUT0 0116.97TRUE00
2026-07-0214100PUT0 1119.2TRUE00
2026-07-0214200PUT0 0120.62TRUE00
2026-07-0214300PUT0 1120.36TRUE00
2026-07-0214400PUT0 0121.74TRUE00
2026-07-0214500PUT0 1123.12TRUE00
2026-07-0214600PUT0 0123.58TRUE00
2026-07-104400CALL0 0125.84TRUE00
2026-07-104450CALL0 0125.31TRUE00
2026-07-104500CALL0 1121.6TRUE00
2026-07-104550CALL0 0118.69TRUE00
2026-07-104600CALL0 0120.51TRUE00
2026-07-104650CALL0 1121.18TRUE00
2026-07-104700CALL0 2119.76TRUE00
2026-07-104750CALL0 0119.54TRUE00
2026-07-104800CALL0 0116.32TRUE00
2026-07-104850CALL0 0116.07TRUE00
2026-07-104900CALL0 0116.23TRUE00
2026-07-104950CALL0 0113.71TRUE00
2026-07-105000CALL0 1114.72TRUE00
2026-07-105050CALL0 0114.11TRUE00
2026-07-105100CALL0 1113.01TRUE00
2026-07-105150CALL0 2112.71TRUE00
2026-07-105200CALL0 1107.35TRUE00
2026-07-105250CALL0 0107.16TRUE00
2026-07-105300CALL0 0106.06TRUE00
2026-07-105350CALL0 0107.57TRUE00
2026-07-105400CALL0 0109.36TRUE00
2026-07-105450CALL0 0106.11TRUE00
2026-07-105500CALL0 1105.78TRUE00
2026-07-105550CALL0 0104.77TRUE00
2026-07-105600CALL0 1104.02TRUE00
2026-07-105650CALL0 0103.49TRUE00
2026-07-105700CALL0 1102.91TRUE00
2026-07-105750CALL0 0103.25TRUE00
2026-07-105800CALL0 0101.8TRUE00
2026-07-105850CALL0 0101.49TRUE00
2026-07-105900CALL0 0100.89TRUE00
2026-07-105950CALL0 1100.43TRUE00
2026-07-106000CALL0 2100.11TRUE00
2026-07-106050CALL0 199.71TRUE00
2026-07-106100CALL0 099.42TRUE00
2026-07-106150CALL0 098.7TRUE00
2026-07-106200CALL0 299.93TRUE00
2026-07-106250CALL0 1100.31TRUE00
2026-07-106300CALL0 097.67TRUE00
2026-07-106350CALL0 497.62TRUE00
2026-07-106400CALL0 099.17TRUE00
2026-07-106450CALL0 1098.75TRUE00
2026-07-106500CALL0 1098.26TRUE00
2026-07-106550CALL0 098.08TRUE00
2026-07-106600CALL0 197.45TRUE00
2026-07-106650CALL0 494.99TRUE00
2026-07-106700CALL0 396.73TRUE00
2026-07-106750CALL0 696.38TRUE00
2026-07-10680183.33CALL7 695.85TRUE183.330
2026-07-106850CALL0 095.58TRUE00
2026-07-10690174.33CALL5 095.13TRUE174.330
2026-07-106950CALL0 094.52TRUE00
2026-07-107000CALL0 293.18TRUE00
2026-07-107050CALL0 395.54TRUE00
2026-07-10710159.4CALL2 194.9TRUE159.40
2026-07-107150CALL0 494.56TRUE00
2026-07-10720144.06CALL1 193.63TRUE-37.51-0.21
2026-07-10725148.2CALL2 691.9TRUE148.20
2026-07-107300CALL0 093.79TRUE00
2026-07-10735131.6CALL2 193.34TRUE131.60
2026-07-107400CALL0 493.22TRUE00
2026-07-107450CALL0 493.34TRUE00
2026-07-107500CALL0 692.99TRUE00
2026-07-107550CALL0 292.66TRUE00
2026-07-10760123.8CALL147 390.88TRUE123.80
2026-07-10765146CALL0 192.22TRUE00
2026-07-10770108.6CALL2 391.62TRUE-31.85-0.23
2026-07-10775107.7CALL2 188.6TRUE107.70
2026-07-10780115.69CALL2 490.12TRUE-19.31-0.14
2026-07-10785129.1CALL2 389.82TRUE129.10
2026-07-10790125.7CALL2 190.13TRUE125.70
2026-07-10795122.4CALL4 189.83TRUE5.60.05
2026-07-1080090CALL5 688.29TRUE900
2026-07-10805116CALL2 1290.31TRUE1160
2026-07-1081096CALL19 1788.92TRUE-11-0.1
2026-07-108150CALL0 388.74TRUE00
2026-07-10820104.7CALL2 488.93TRUE104.70
2026-07-1082585CALL22 989.12TRUE850
2026-07-10830105CALL2 689.41TRUE1050
2026-07-1083578.7CALL39 589.58TRUE78.70
2026-07-1084072CALL9 589TRUE-33.5-0.32
2026-07-1084578CALL30 1988.79TRUE780
2026-07-1085075.2CALL27 788.1TRUE-10.8-0.13
2026-07-1085575.7CALL1 4188.19FALSE-24.8-0.25
2026-07-1086074CALL35 1488.45FALSE-12.7-0.15
2026-07-1086572CALL11 788.41FALSE-11-0.13
2026-07-1087066CALL44 2386.69FALSE-14.65-0.18
2026-07-1087563.5CALL18 1488.26FALSE-11.8-0.16
2026-07-1088055.45CALL26 2187.13FALSE-17.45-0.24
2026-07-1088553.7CALL31 886.48FALSE-20.89-0.28
2026-07-1089051.71CALL10 1287.94FALSE-23.29-0.31
2026-07-108950CALL0 686.92FALSE00
2026-07-1090050.42CALL21 2587.79FALSE-17.73-0.26
2026-07-109050CALL0 8386.4FALSE00
2026-07-1091049.57CALL2 1086.17FALSE-14.92-0.23
2026-07-109150CALL0 386.74FALSE00
2026-07-1092047CALL1 686.58FALSE-9.94-0.17
2026-07-1092552CALL4 2786.36FALSE-6-0.1
2026-07-1093041.05CALL4 986.51FALSE41.050
2026-07-109350CALL0 385.73FALSE00
2026-07-109400CALL0 586.99FALSE00
2026-07-1094546CALL3 386.03FALSE-9.1-0.17
2026-07-1095034CALL17 2386.09FALSE-26.8-0.44
2026-07-1095544.2CALL6 1487.1FALSE44.20
2026-07-1096038.56CALL7 986.27FALSE38.560
2026-07-1096541.7CALL2 986.72FALSE41.70
2026-07-1097040.1CALL6 985.15FALSE-5.54-0.12
2026-07-1097535CALL12 386.05FALSE350
2026-07-1098028.56CALL6 1086.71FALSE-13.44-0.32
2026-07-1098536.3CALL6 286.98FALSE36.30
2026-07-1099040.75CALL0 1886.42FALSE00
2026-07-1099527.3CALL12 887.18FALSE27.30
2026-07-10100026.23CALL37 3286.8FALSE-7.07-0.21
2026-07-10100524.31CALL1 486.66FALSE24.310
2026-07-10101036.3CALL0 4386.31FALSE00
2026-07-1010150CALL0 486.3FALSE00
2026-07-10102020.7CALL8 1786.79FALSE-13.8-0.4
2026-07-1010250CALL0 1186.77FALSE00
2026-07-1010300CALL0 187.43FALSE00
2026-07-1010350CALL0 487.49FALSE00
2026-07-1010400CALL0 487.51FALSE00
2026-07-1010450CALL0 587.4FALSE00
2026-07-10105018.8CALL7 2388.72FALSE18.80
2026-07-10105517.36CALL4 1186.85FALSE17.360
2026-07-1010600CALL0 086.4FALSE00
2026-07-1010650CALL0 088.03FALSE00
2026-07-1010700CALL0 088.54FALSE00
2026-07-10107515.5CALL2 087.11FALSE15.50
2026-07-1010800CALL0 187.84FALSE00
2026-07-1010850CALL0 289.34FALSE00
2026-07-1010900CALL0 288.94FALSE00
2026-07-10109521.02CALL0 288.69FALSE00
2026-07-10110014CALL2 2789.76FALSE-6.18-0.31
2026-07-1011050CALL0 088.46FALSE00
2026-07-1011100CALL0 790.26FALSE00
2026-07-10111518.45CALL0 690.63FALSE00
2026-07-1011200CALL0 1988.59FALSE00
2026-07-1011300CALL0 1590.92FALSE00
2026-07-1011400CALL0 090.33FALSE00
2026-07-10115012CALL1 1391.08FALSE120
2026-07-1011600CALL0 790.41FALSE00
2026-07-1011708.45CALL1 1292.75FALSE-4.92-0.37
2026-07-1011800CALL0 691.1FALSE00
2026-07-1011900CALL0 491.45FALSE00
2026-07-1012006.53CALL3 1692.33FALSE-3.07-0.32
2026-07-10121011CALL0 294.94FALSE00
2026-07-1012206.1CALL1 794.28FALSE-3.9-0.39
2026-07-1012300CALL0 195.02FALSE00
2026-07-1012400CALL0 898.8FALSE00
2026-07-1012500CALL0 597.59FALSE00
2026-07-1012600CALL0 498.2FALSE00
2026-07-1012700CALL0 198.55FALSE00
2026-07-1012800CALL0 0100.02FALSE00
2026-07-1012906.5CALL1 0100.27FALSE6.50
2026-07-1013003.76CALL1 1596.96FALSE-2.23-0.37
2026-07-1013105.4CALL0 1100.63FALSE00
2026-07-1013200CALL0 0103FALSE00
2026-07-1013304.1CALL8 11103.92FALSE4.10
2026-07-1013403.8CALL12 1104.36FALSE3.80
2026-07-1013500CALL0 11104.98FALSE00
2026-07-1013600CALL0 0108.48FALSE00
2026-07-1013700CALL0 5108.76FALSE00
2026-07-1013800CALL0 0106.33FALSE00
2026-07-1013903.4CALL2 0109.13FALSE3.40
2026-07-1014003.2CALL2 23109.6FALSE-0.8-0.2
2026-07-1014103CALL2 96108.67FALSE30
2026-07-1014200CALL0 19106.43FALSE00
2026-07-104400.57PUT1 5140.31FALSE0.570
2026-07-104450PUT0 1140.22FALSE00
2026-07-104500PUT0 3138.07FALSE00
2026-07-104550PUT0 4135.95FALSE00
2026-07-104600PUT0 3133.85FALSE00
2026-07-104650PUT0 1131.77FALSE00
2026-07-104700PUT0 1129.72FALSE00
2026-07-104750PUT0 0127.68FALSE00
2026-07-104800PUT0 1125.66FALSE00
2026-07-104850PUT0 0123.67FALSE00
2026-07-104900PUT0 2121.69FALSE00
2026-07-104950PUT0 1119.73FALSE00
2026-07-105000PUT0 69111.64FALSE00
2026-07-105050PUT0 13115.87FALSE00
2026-07-105100PUT0 21113.96FALSE00
2026-07-105150PUT0 6112.07FALSE00
2026-07-105200PUT0 1110.2FALSE00
2026-07-105252.04PUT1 8115.28FALSE-0.21-0.09
2026-07-105300PUT0 0112.85FALSE00
2026-07-105350PUT0 1111.59FALSE00
2026-07-105400PUT0 2110.31FALSE00
2026-07-105450PUT0 1109.03FALSE00
2026-07-105500PUT0 12108.9FALSE00
2026-07-105550PUT0 0109.61FALSE00
2026-07-105603PUT2 5111.83FALSE30
2026-07-105650PUT0 1109.86FALSE00
2026-07-105700PUT0 7108.84FALSE00
2026-07-105750PUT0 0102.76FALSE00
2026-07-105803.71PUT1 6103.72FALSE0.510.16
2026-07-105850PUT0 0103.48FALSE00
2026-07-105904.41PUT0 899.25FALSE00
2026-07-105950PUT0 299.02FALSE00
2026-07-106006.6PUT11 54101.3FALSE-0.3-0.04
2026-07-106056.07PUT0 996.82FALSE00
2026-07-106100PUT0 1699.32FALSE00
2026-07-106157.3PUT0 099.51FALSE00
2026-07-106207.8PUT6 1597.9FALSE2.090.37
2026-07-106257.8PUT0 896.3FALSE00
2026-07-106308.3PUT0 2395.66FALSE00
2026-07-106350PUT0 1397.69FALSE00
2026-07-106400PUT0 2395.41FALSE00
2026-07-106450PUT0 196.55FALSE00
2026-07-1065010.28PUT8 5493.72FALSE-0.82-0.07
2026-07-1065511.3PUT5 698.86FALSE-0.3-0.03
2026-07-1066013PUT2 896.29FALSE130
2026-07-1066511.98PUT1 897.91FALSE-1.6-0.12
2026-07-1067011.83PUT1 1595.23FALSE11.830
2026-07-1067513.3PUT1 1295.61FALSE-1.83-0.12
2026-07-1068012.21PUT0 794.26FALSE00
2026-07-106850PUT0 795.52FALSE00
2026-07-1069017.1PUT1 793.36FALSE2.350.16
2026-07-106950PUT0 692.31FALSE00
2026-07-1070018.08PUT13 6891.82FALSE0.390.02
2026-07-1070520.25PUT1 292.77FALSE2.180.12
2026-07-1071021.99PUT1 11091.2FALSE3.190.17
2026-07-107150PUT0 1492.04FALSE00
2026-07-1072025.4PUT2 2292.92FALSE25.40
2026-07-1072525.23PUT0 2991.72FALSE00
2026-07-1073023.1PUT0 10192.32FALSE00
2026-07-107350PUT0 1190.86FALSE00
2026-07-107400PUT0 2291.6FALSE00
2026-07-1074528.1PUT1 1491.07FALSE28.10
2026-07-1075033PUT1 6790.48FALSE6.60.25
2026-07-1075530.3PUT0 1892.36FALSE00
2026-07-1076031.61PUT5 2592.19FALSE31.610
2026-07-1076540PUT9 390.09FALSE400
2026-07-1077039.09PUT1 1090.74FALSE1.220.03
2026-07-107750PUT0 2091.49FALSE00
2026-07-1078043.16PUT1 1389.55FALSE5.660.15
2026-07-1078542PUT0 2089.61FALSE00
2026-07-107900PUT0 1991.59FALSE00
2026-07-1079544.4PUT0 1190.76FALSE00
2026-07-1080051.5PUT76 5589.28FALSE50.11
2026-07-1080544.2PUT2 490.92FALSE44.20
2026-07-1081053.98PUT1 3090.17FALSE53.980
2026-07-108150PUT0 2989.98FALSE00
2026-07-1082062.01PUT4 1889.86FALSE10.280.2
2026-07-1082562.76PUT1 10889.55FALSE6.560.12
2026-07-1083067.11PUT5 4889.97FALSE8.660.15
2026-07-1083568.4PUT21 1189.1FALSE68.40
2026-07-1084071.05PUT10 1089.58FALSE10.80.18
2026-07-1084573PUT2 489.01FALSE730
2026-07-1085071.97PUT45 5688.86TRUE3.520.05
2026-07-1085573PUT0 289.01TRUE00
2026-07-108600PUT0 6688.8TRUE00
2026-07-1086575PUT0 888.35TRUE00
2026-07-1087074.56PUT0 6088.43TRUE00
2026-07-1087580.24PUT0 887.79TRUE00
2026-07-108800PUT0 2387.81TRUE00
2026-07-1088591.3PUT0 1788.13TRUE00
2026-07-10890103.65PUT1 7487.97TRUE12.550.14
2026-07-108950PUT0 1388.23TRUE00
2026-07-10900100.6PUT2 4286.55TRUE5.80.06
2026-07-10905101.84PUT1 687.11TRUE101.840
2026-07-109100PUT0 787.69TRUE00
2026-07-109150PUT0 1787.59TRUE00
2026-07-10920123.22PUT2 486.57TRUE123.220
2026-07-109250PUT0 887.16TRUE00
2026-07-10930128.2PUT13 2986.7TRUE128.20
2026-07-109350PUT0 287.01TRUE00
2026-07-109400PUT0 487.07TRUE00
2026-07-109450PUT0 7287.46TRUE00
2026-07-109500PUT0 1186.24TRUE00
2026-07-109550PUT0 486.79TRUE00
2026-07-109600PUT0 087.43TRUE00
2026-07-109650PUT0 286.81TRUE00
2026-07-109700PUT0 186.2TRUE00
2026-07-109750PUT0 187.04TRUE00
2026-07-109800PUT0 386.1TRUE00
2026-07-109850PUT0 1387.79TRUE00
2026-07-109900PUT0 386.45TRUE00
2026-07-109950PUT0 188.37TRUE00
2026-07-1010000PUT0 386.53TRUE00
2026-07-1010050PUT0 286.31TRUE00
2026-07-1010100PUT0 486.42TRUE00
2026-07-1010150PUT0 486.4TRUE00
2026-07-101020178.5PUT0 386.5TRUE00
2026-07-1010250PUT0 286.63TRUE00
2026-07-1010300PUT0 088.6TRUE00
2026-07-1010350PUT0 188.68TRUE00
2026-07-1010400PUT0 088.89TRUE00
2026-07-1010450PUT0 187.25TRUE00
2026-07-1010500PUT0 10686.91TRUE00
2026-07-1010550PUT0 087.04TRUE00
2026-07-1010600PUT0 087.14TRUE00
2026-07-1010650PUT0 088.33TRUE00
2026-07-1010700PUT0 087.41TRUE00
2026-07-1010750PUT0 087.59TRUE00
2026-07-1010800PUT0 187.53TRUE00
2026-07-1010850PUT0 089.14TRUE00
2026-07-1010900PUT0 489.34TRUE00
2026-07-1010950PUT0 090.33TRUE00
2026-07-1011000PUT0 390.05TRUE00
2026-07-1011050PUT0 289.51TRUE00
2026-07-1011100PUT0 090.01TRUE00
2026-07-1011150PUT0 090.37TRUE00
2026-07-1011200PUT0 090.72TRUE00
2026-07-1011300PUT0 090.73TRUE00
2026-07-1011400PUT0 087.99TRUE00
2026-07-1011500PUT0 089.74TRUE00
2026-07-1011600PUT0 192.29TRUE00
2026-07-1011700PUT0 093.01TRUE00
2026-07-1011800PUT0 093.51TRUE00
2026-07-1011900PUT0 094.07TRUE00
2026-07-1012000PUT0 094.56TRUE00
2026-07-1012100PUT0 095.28TRUE00
2026-07-1012200PUT0 095.94TRUE00
2026-07-1012300PUT0 196.71TRUE00
2026-07-1012400PUT0 096.32TRUE00
2026-07-1012500PUT0 096.54TRUE00
2026-07-1012600PUT0 196.22TRUE00
2026-07-1012700PUT0 098.16TRUE00
2026-07-1012800PUT0 099.65TRUE00
2026-07-1012900PUT0 0100.25TRUE00
2026-07-1013000PUT0 0100.8TRUE00
2026-07-1013100PUT0 0101.53TRUE00
2026-07-1013200PUT0 0102.22TRUE00
2026-07-1013300PUT0 0102.85TRUE00
2026-07-1013400PUT0 0103.43TRUE00
2026-07-1013500PUT0 0103.97TRUE00
2026-07-1013600PUT0 0102.34TRUE00
2026-07-1013700PUT0 0103TRUE00
2026-07-1013800PUT0 0106.16TRUE00
2026-07-1013900PUT0 0106.83TRUE00
2026-07-1014000PUT0 1107.46TRUE00
2026-07-1014100PUT0 1108.05TRUE00
2026-07-1014200PUT0 0108.6TRUE00
2026-07-173600CALL0 1137.49TRUE00
2026-07-173700CALL0 6132.89TRUE00
2026-07-173800CALL0 2126.42TRUE00
2026-07-173900CALL0 8127.63TRUE00
2026-07-174000CALL0 1124.97TRUE00
2026-07-174100CALL0 2122.29TRUE00
2026-07-174200CALL0 4118.92TRUE00
2026-07-174300CALL0 3118.2TRUE00
2026-07-17440441.23CALL0 7117.14TRUE00
2026-07-17450431.38CALL0 5115.34TRUE00
2026-07-17460422.88CALL0 5114.79TRUE00
2026-07-174700CALL0 4113.9TRUE00
2026-07-174800CALL0 7110.9TRUE00
2026-07-17490385.97CALL6 1111.07TRUE385.970
2026-07-17500376.22CALL8 9109.57TRUE-6.38-0.02
2026-07-17510374.57CALL0 2998.52TRUE00
2026-07-175200CALL0 17105.37TRUE00
2026-07-175300CALL0 26104.06TRUE00
2026-07-17540304CALL30 20105.06TRUE3040
2026-07-17550294.6CALL30 2398.77TRUE294.60
2026-07-175600CALL0 3999.66TRUE00
2026-07-175700CALL0 13101.59TRUE00
2026-07-175800CALL0 2098.78TRUE00
2026-07-175900CALL0 23100.13TRUE00
2026-07-17600259.95CALL21 6795.41TRUE-11.05-0.04
2026-07-176100CALL0 1097.03TRUE00
2026-07-176200CALL0 2195.73TRUE00
2026-07-176300CALL0 2895.21TRUE00
2026-07-176400CALL0 1594.78TRUE00
2026-07-17650241.08CALL1 2694.4TRUE241.080
2026-07-176600CALL0 1394.34TRUE00
2026-07-176700CALL0 493.46TRUE00
2026-07-176800CALL0 792.9TRUE00
2026-07-176900CALL0 1392.37TRUE00
2026-07-177000CALL0 3092.16TRUE00
2026-07-177100CALL0 1791.77TRUE00
2026-07-17720163.45CALL4 1891.52TRUE163.450
2026-07-177300CALL0 30892.26TRUE00
2026-07-17740147.6CALL10 1090.72TRUE147.60
2026-07-17750134.63CALL80 2591.78TRUE-28.92-0.18
2026-07-17760133.55CALL6 1391.18TRUE133.550
2026-07-177700CALL0 1289.95TRUE00
2026-07-17780120.4CALL14 1690.85TRUE120.40
2026-07-17790114.6CALL4 3290.28TRUE114.60
2026-07-17800106.55CALL17 16789.97TRUE-34.29-0.24
2026-07-1781099CALL6 2689.17TRUE990
2026-07-1782096CALL11 4989.76TRUE960
2026-07-1783095.15CALL103 3989.28TRUE95.150
2026-07-1784083CALL51 3388.97TRUE-30.79-0.27
2026-07-1785085.65CALL124 23489.11TRUE-15.12-0.15
2026-07-1786081CALL14 13788.41FALSE-11-0.12
2026-07-1787076.55CALL65 66690.68FALSE-17.92-0.19
2026-07-1788072.43CALL70 90088.3FALSE-16.97-0.19
2026-07-1789069CALL5 13288.83FALSE-15.37-0.18
2026-07-1790064.85CALL465 87188.29FALSE-15.15-0.19
2026-07-1791059.09CALL26 4388.62FALSE-19.73-0.25
2026-07-1792058.26CALL45 26088.47FALSE-17.61-0.23
2026-07-1793049.95CALL86 7087.5FALSE-14.85-0.23
2026-07-1794047.61CALL12 51287.81FALSE-17.09-0.26
2026-07-1795047.05CALL25 63486.97FALSE-15.95-0.25
2026-07-1796045.75CALL32 12488.23FALSE-8.45-0.16
2026-07-1797051.25CALL2 9687.5FALSE-2.65-0.05
2026-07-1798039.8CALL7 12687.63FALSE-14.9-0.27
2026-07-1799035.69CALL1 6086.14FALSE-12.31-0.26
2026-07-17100036.8CALL395 138387.33FALSE-9.94-0.21
2026-07-17101029.95CALL8 6288.05FALSE-14.57-0.33
2026-07-17102032.38CALL4 10086.58FALSE-12.42-0.28
2026-07-17103036.2CALL2 3288.38FALSE-6.3-0.15
2026-07-17104025.8CALL2 23888.42FALSE-14.5-0.36
2026-07-17105023.94CALL29 47087.57FALSE-12.68-0.35
2026-07-17106034.3CALL0 8887.59FALSE00
2026-07-17107030.5CALL0 6588.2FALSE00
2026-07-17108020.5CALL4 4788.56FALSE-9.9-0.33
2026-07-17109019.5CALL146 2188.74FALSE-10.3-0.35
2026-07-17110021CALL70 35389.36FALSE-9-0.3
2026-07-17111018CALL3 6089.18FALSE-8.8-0.33
2026-07-17112025.4CALL0 3889.44FALSE00
2026-07-17113016.8CALL1 1689.69FALSE16.80
2026-07-17114017.02CALL4 2089.67FALSE-4.98-0.23
2026-07-17115014.2CALL22 14790.08FALSE-7.7-0.35
2026-07-17116019.6CALL1 1790.41FALSE00
2026-07-17117013.2CALL7 3291.05FALSE13.20
2026-07-17118014CALL5 1090.52FALSE140
2026-07-1711900CALL0 10592.03FALSE00
2026-07-17120011.5CALL87 32093.1FALSE-4.87-0.3
2026-07-17121010.3CALL10 10792.3FALSE10.30
2026-07-17122010.42CALL1 11793.15FALSE-4.1-0.28
2026-07-1712309.55CALL3 7392.33FALSE9.550
2026-07-1712400CALL0 1394.14FALSE00
2026-07-1712508.71CALL20 8893.74FALSE-4.11-0.32
2026-07-1712607.8CALL1 29994.39FALSE-5.1-0.4
2026-07-1712700CALL0 1795.64FALSE00
2026-07-1712800CALL0 3395.82FALSE00
2026-07-1712900CALL0 1196.62FALSE00
2026-07-1713007.33CALL15 36595.82FALSE-3.87-0.35
2026-07-1713100CALL0 997.54FALSE00
2026-07-1713206.7CALL1 3197.93FALSE-1.25-0.16
2026-07-1713307.4CALL2 3498.74FALSE7.40
2026-07-1713406.3CALL2 2698.25FALSE6.30
2026-07-1713506.08CALL1 4699.31FALSE6.080
2026-07-1713606.5CALL2 1598.84FALSE6.50
2026-07-1713700CALL0 15100.52FALSE00
2026-07-1713800CALL0 24101FALSE00
2026-07-1713900CALL0 41101.62FALSE00
2026-07-1714004.81CALL2 45102.21FALSE4.810
2026-07-1714100CALL0 33102.59FALSE00
2026-07-1714205.8CALL0 32103.69FALSE00
2026-07-1714300CALL0 26104.02FALSE00
2026-07-1714405.5CALL0 85104.5FALSE00
2026-07-1714504.8CALL20 36104.96FALSE4.80
2026-07-1714604.4CALL2 136105.7FALSE4.40
2026-07-1714700CALL0 5105.89FALSE00
2026-07-1714800CALL0 8102.79FALSE00
2026-07-1714900CALL0 39108.25FALSE00
2026-07-1715004.4CALL7 180106.57FALSE4.40
2026-07-1715100CALL0 9109.26FALSE00
2026-07-1715203.6CALL2 9108.99FALSE3.60
2026-07-1715300CALL0 6109.36FALSE00
2026-07-1715400CALL0 18107.94FALSE00
2026-07-1715500CALL0 15104.64FALSE00
2026-07-1715600CALL0 40112.32FALSE00
2026-07-1715700CALL0 28110.98FALSE00
2026-07-1715800CALL0 31103.47FALSE00
2026-07-1715900CALL0 50108.67FALSE00
2026-07-1716002.3CALL27 322108.11FALSE-0.66-0.22
2026-07-173600.5PUT4 309116.82FALSE0.50
2026-07-173700PUT0 89147.98FALSE00
2026-07-173800PUT0 41147.55FALSE00
2026-07-173900PUT0 13141.67FALSE00
2026-07-174000.5PUT22 65118.86FALSE0.50
2026-07-174100PUT0 15129.12FALSE00
2026-07-174200PUT0 49122.32FALSE00
2026-07-174300PUT0 13122.6FALSE00
2026-07-174400PUT0 29120.65FALSE00
2026-07-174501.42PUT7 62118.38FALSE1.420
2026-07-174601.63PUT5 53110.98FALSE1.630
2026-07-174700PUT0 64111.63FALSE00
2026-07-174800PUT0 43109.76FALSE00
2026-07-174902.3PUT2 36116.67FALSE2.30
2026-07-175002.7PUT23 481103.99FALSE-0.3-0.1
2026-07-175100PUT0 50104.12FALSE00
2026-07-175203.56PUT13 54104.22FALSE-0.44-0.11
2026-07-175300PUT0 404108.4FALSE00
2026-07-175404.55PUT23 111101.88FALSE-0.07-0.02
2026-07-175504.8PUT19 27799.11FALSE4.80
2026-07-175605.09PUT100 19899.87FALSE-0.06-0.01
2026-07-175706.33PUT137 9198.1FALSE0.660.12
2026-07-175807.34PUT0 15097.79FALSE00
2026-07-175900PUT0 7997.49FALSE00
2026-07-176008.95PUT43 98496.18FALSE0.050.01
2026-07-176109.53PUT5 18494.85FALSE9.530
2026-07-1762010.78PUT14 21994.64FALSE-1.22-0.1
2026-07-1763013PUT32 18496FALSE0.90.07
2026-07-1764014.1PUT24 21594.6FALSE-0.15-0.01
2026-07-1765015.5PUT46 55993.77FALSE-0.5-0.03
2026-07-1766017.16PUT7 8692.94FALSE-0.28-0.02
2026-07-1767018.99PUT4 15093.18FALSE1.990.12
2026-07-1768021.1PUT21 45292.08FALSE1.950.1
2026-07-1769025PUT20 10291.38FALSE40.19
2026-07-1770025.5PUT319 66691.02FALSE0.350.01
2026-07-1771029.56PUT66 12790.57FALSE4.090.16
2026-07-1772032.69PUT52 14290.4FALSE5.040.18
2026-07-1773033PUT363 11390.53FALSE1.360.04
2026-07-1774036.85PUT49 12190.86FALSE3.580.11
2026-07-1775040.15PUT192 30890.67FALSE1.650.04
2026-07-1776046PUT35 11790.69FALSE6.260.16
2026-07-1777051PUT88 32791.85FALSE6.840.15
2026-07-1778055.5PUT40 19591.61FALSE8.020.17
2026-07-1779057.43PUT56 16889.44FALSE7.930.16
2026-07-1780059PUT144 224189.22FALSE2.60.05
2026-07-1781067.9PUT17 16390.44FALSE10.910.19
2026-07-1782065.2PUT20 17589.95FALSE2.930.05
2026-07-1783073.18PUT68 9288.09FALSE6.820.1
2026-07-1784077.89PUT10 18688.08FALSE4.940.07
2026-07-1785083.81PUT179 343789.82TRUE4.560.06
2026-07-1786091.7PUT13 16088.98TRUE7.40.09
2026-07-17870100PUT8 10789.01TRUE7.380.08
2026-07-1788091.17PUT3 54588.58TRUE1.250.01
2026-07-17890100PUT3 10488.4TRUE00
2026-07-17900112PUT5 33687.92TRUE20.02
2026-07-17910118.7PUT0 7188.9TRUE00
2026-07-17920111PUT0 15588.65TRUE00
2026-07-17930116PUT0 11888.61TRUE00
2026-07-17940123.03PUT1 2788.56TRUE-8.67-0.07
2026-07-17950131.3PUT0 9987.24TRUE00
2026-07-17960161PUT3 4187.52TRUE6.290.04
2026-07-17970152PUT0 4387.86TRUE00
2026-07-179800PUT0 1387.26TRUE00
2026-07-179900PUT0 17687.3TRUE00
2026-07-171000171PUT1 37787.61TRUE1710
2026-07-1710100PUT0 3888.04TRUE00
2026-07-1710200PUT0 2488.34TRUE00
2026-07-1710300PUT0 1987.86TRUE00
2026-07-1710400PUT0 888.28TRUE00
2026-07-1710500PUT0 2788.18TRUE00
2026-07-1710600PUT0 888.56TRUE00
2026-07-1710700PUT0 288.62TRUE00
2026-07-1710800PUT0 588.78TRUE00
2026-07-1710900PUT0 1388.81TRUE00
2026-07-1711000PUT0 7888.96TRUE00
2026-07-1711100PUT0 1189.16TRUE00
2026-07-1711200PUT0 189.41TRUE00
2026-07-1711300PUT0 489.65TRUE00
2026-07-1711400PUT0 489.88TRUE00
2026-07-1711500PUT0 2290.3TRUE00
2026-07-1711600PUT0 590.53TRUE00
2026-07-1711700PUT0 190.97TRUE00
2026-07-1711800PUT0 191.13TRUE00
2026-07-1711900PUT0 391.5TRUE00
2026-07-1712000PUT0 8093.32TRUE00
2026-07-1712100PUT0 691.77TRUE00
2026-07-1712200PUT0 692.13TRUE00
2026-07-1712300PUT0 293.76TRUE00
2026-07-1712400PUT0 193.65TRUE00
2026-07-1712500PUT0 394.22TRUE00
2026-07-1712600PUT0 193.52TRUE00
2026-07-1712700PUT0 093.94TRUE00
2026-07-1712800PUT0 195.89TRUE00
2026-07-1712900PUT0 296.1TRUE00
2026-07-1713000PUT0 5596.99TRUE00
2026-07-1713100PUT0 399.66TRUE00
2026-07-1713200PUT0 097.09TRUE00
2026-07-1713300PUT0 097.87TRUE00
2026-07-1713400PUT0 198.27TRUE00
2026-07-1713500PUT0 599.87TRUE00
2026-07-1713600PUT0 498.92TRUE00
2026-07-1713700PUT0 197.32TRUE00
2026-07-1713800PUT0 097.85TRUE00
2026-07-1713900PUT0 199.01TRUE00
2026-07-1714000PUT0 099.72TRUE00
2026-07-1714100PUT0 299.46TRUE00
2026-07-1714200PUT0 1102.65TRUE00
2026-07-1714300PUT0 1103.32TRUE00
2026-07-1714400PUT0 0100.22TRUE00
2026-07-1714500PUT0 0101.57TRUE00
2026-07-1714600PUT0 0104.95TRUE00
2026-07-1714700PUT0 0101.34TRUE00
2026-07-1714800PUT0 0105.55TRUE00
2026-07-1714900PUT0 0102.76TRUE00
2026-07-1715000PUT0 1106.52TRUE00
2026-07-1715100PUT0 0103.75TRUE00
2026-07-1715200PUT0 1103.67TRUE00
2026-07-1715300PUT0 1106.42TRUE00
2026-07-1715400PUT0 1106.35TRUE00
2026-07-1715500PUT0 0107.67TRUE00
2026-07-1715600PUT0 0108.98TRUE00
2026-07-1715700PUT0 0109.94TRUE00
2026-07-1715800PUT0 0110.53TRUE00
2026-07-1715900PUT0 0106.39TRUE00
2026-07-1716000PUT0 1106.23TRUE00
2026-07-244400CALL0 32111.46TRUE00
2026-07-244450CALL0 11111.16TRUE00
2026-07-244500CALL0 8110.07TRUE00
2026-07-244550CALL0 8109.66TRUE00
2026-07-244600CALL0 3108.53TRUE00
2026-07-244650CALL0 2109.3TRUE00
2026-07-244700CALL0 2107.8TRUE00
2026-07-244750CALL0 2107.2TRUE00
2026-07-244800CALL0 3106.83TRUE00
2026-07-244850CALL0 1106.14TRUE00
2026-07-244900CALL0 2105.92TRUE00
2026-07-244950CALL0 1102.38TRUE00
2026-07-245000CALL0 0102.91TRUE00
2026-07-245050CALL0 0101.9TRUE00
2026-07-245100CALL0 11103.54TRUE00
2026-07-245150CALL0 1102.86TRUE00
2026-07-245200CALL0 0102.53TRUE00
2026-07-245250CALL0 2101.96TRUE00
2026-07-245300CALL0 2101.35TRUE00
2026-07-245350CALL0 3101.06TRUE00
2026-07-245400CALL0 0100.03TRUE00
2026-07-245450CALL0 099.15TRUE00
2026-07-245500CALL0 097.76TRUE00
2026-07-245550CALL0 097.66TRUE00
2026-07-245600CALL0 198.67TRUE00
2026-07-245650CALL0 096.94TRUE00
2026-07-245700CALL0 096.65TRUE00
2026-07-245750CALL0 096.3TRUE00
2026-07-24580302.55CALL2 094.85TRUE302.550
2026-07-245850CALL0 097.82TRUE00
2026-07-245900CALL0 094.48TRUE00
2026-07-245950CALL0 096.78TRUE00
2026-07-246000CALL0 097.25TRUE00
2026-07-246050CALL0 194.38TRUE00
2026-07-246100CALL0 195.83TRUE00
2026-07-246150CALL0 095.79TRUE00
2026-07-246200CALL0 195.1TRUE00
2026-07-246250CALL0 095.52TRUE00
2026-07-246300CALL0 094.75TRUE00
2026-07-246350CALL0 094.94TRUE00
2026-07-24640250.15CALL2 094.27TRUE250.150
2026-07-246450CALL0 094.59TRUE00
2026-07-246500CALL0 094.34TRUE00
2026-07-246550CALL0 094.12TRUE00
2026-07-246600CALL0 093.92TRUE00
2026-07-246650CALL0 093.68TRUE00
2026-07-246700CALL0 193.61TRUE00
2026-07-246750CALL0 093.42TRUE00
2026-07-246800CALL0 093.32TRUE00
2026-07-246850CALL0 092.53TRUE00
2026-07-246900CALL0 192.96TRUE00
2026-07-246950CALL0 092.78TRUE00
2026-07-247000CALL0 692.67TRUE00
2026-07-247050CALL0 692.26TRUE00
2026-07-247100CALL0 092.39TRUE00
2026-07-247150CALL0 092.14TRUE00
2026-07-24720170.75CALL1 091.91TRUE170.750
2026-07-247250CALL0 191.7TRUE00
2026-07-247300CALL0 191.85TRUE00
2026-07-247350CALL0 091.43TRUE00
2026-07-24740154.6CALL2 191.71TRUE154.60
2026-07-247450CALL0 091.54TRUE00
2026-07-24750152.8CALL1 191.78TRUE152.80
2026-07-247550CALL0 1191.07TRUE00
2026-07-24760142.1CALL2 090.77TRUE142.10
2026-07-247650CALL0 691.35TRUE00
2026-07-247700CALL0 090.54TRUE00
2026-07-247750CALL0 090.48TRUE00
2026-07-247800CALL0 089.81TRUE00
2026-07-24785141.6CALL0 1191.84TRUE00
2026-07-247900CALL0 290.21TRUE00
2026-07-247950CALL0 190.03TRUE00
2026-07-248000CALL0 190.27TRUE00
2026-07-24805119.4CALL3 489.86TRUE119.40
2026-07-248100CALL0 589.76TRUE00
2026-07-248150CALL0 089.66TRUE00
2026-07-24820102.4CALL6 289.53TRUE102.40
2026-07-248250CALL0 089.06TRUE00
2026-07-2483099.05CALL2 089.48TRUE99.050
2026-07-2483599CALL1 489.7TRUE990
2026-07-2484096.49CALL2 489.5TRUE96.490
2026-07-2484599CALL5 089.5TRUE990
2026-07-24850100.9CALL1 288.89TRUE100.90
2026-07-2485599.14CALL6 189.06FALSE-8.86-0.08
2026-07-24860104CALL0 5788.89FALSE00
2026-07-24865101.19CALL2 1288.79FALSE101.190
2026-07-24870100.65CALL4 588.5FALSE-1.21-0.01
2026-07-2487580CALL30 1088.88FALSE-25.79-0.24
2026-07-2488096.58CALL1 1488.53FALSE-6.96-0.07
2026-07-24885104.71CALL0 1488.6FALSE00
2026-07-2489088.87CALL1 2488.87FALSE-1.63-0.02
2026-07-248950CALL0 388.5FALSE00
2026-07-2490073.43CALL11 1290.11FALSE73.430
2026-07-2490585.1CALL0 188.67FALSE00
2026-07-249100CALL0 488.47FALSE00
2026-07-2491582.4CALL1 588.38FALSE82.40
2026-07-2492093.3CALL0 388.21FALSE00
2026-07-249250CALL0 188.42FALSE00
2026-07-249300CALL0 288.8FALSE00
2026-07-249350CALL0 188.9FALSE00
2026-07-2494072.4CALL0 2088.93FALSE00
2026-07-249450CALL0 288.34FALSE00
2026-07-249500CALL0 388.26FALSE00
2026-07-249550CALL0 5388.47FALSE00
2026-07-2496056.8CALL17 3488.27FALSE56.80
2026-07-2496564.77CALL2 388.67FALSE64.770
2026-07-2497069.2CALL0 289.15FALSE00
2026-07-2497566.05CALL0 388.76FALSE00
2026-07-249800CALL0 689.33FALSE00
2026-07-249850CALL0 089.27FALSE00
2026-07-249900CALL0 188.32FALSE00
2026-07-2499554.4CALL40 088.92FALSE54.40
2026-07-24100046.3CALL44 6188.72FALSE-14.7-0.24
2026-07-2410050CALL0 288.38FALSE00
2026-07-24101050.9CALL22 889FALSE50.90
2026-07-24101543.6CALL3 488.34FALSE43.60
2026-07-2410200CALL0 788.34FALSE00
2026-07-24102541.64CALL3 288.41FALSE41.640
2026-07-2410300CALL0 488.35FALSE00
2026-07-2410350CALL0 188.59FALSE00
2026-07-24104051CALL0 288.8FALSE00
2026-07-24104535.2CALL1 088.88FALSE35.20
2026-07-24105032CALL1 489FALSE-16.82-0.34
2026-07-2410550CALL0 088.97FALSE00
2026-07-2410600CALL0 089.78FALSE00
2026-07-2410650CALL0 389.25FALSE00
2026-07-2410700CALL0 288.27FALSE00
2026-07-2410750CALL0 189.74FALSE00
2026-07-24108039.2CALL0 1489.47FALSE00
2026-07-24108534.1CALL2 789.17FALSE34.10
2026-07-2410900CALL0 189.58FALSE00
2026-07-2410950CALL0 089.54FALSE00
2026-07-24110025CALL1 891.22FALSE250
2026-07-24110536.7CALL0 189.63FALSE00
2026-07-2411100CALL0 191.37FALSE00
2026-07-2411150CALL0 090.74FALSE00
2026-07-2411200CALL0 390.66FALSE00
2026-07-2411300CALL0 1090.96FALSE00
2026-07-2411400CALL0 1090.7FALSE00
2026-07-24115031CALL0 1290.12FALSE00
2026-07-2411600CALL0 191.18FALSE00
2026-07-2411700CALL0 090.41FALSE00
2026-07-2411800CALL0 391.44FALSE00
2026-07-2411900CALL0 591.18FALSE00
2026-07-24120019.05CALL1 891.39FALSE19.050
2026-07-2412100CALL0 291.7FALSE00
2026-07-2412200CALL0 192.21FALSE00
2026-07-2412300CALL0 192.15FALSE00
2026-07-2412400CALL0 092.99FALSE00
2026-07-2412500CALL0 192.71FALSE00
2026-07-2412600CALL0 092.81FALSE00
2026-07-2412700CALL0 192.35FALSE00
2026-07-2412800CALL0 292.82FALSE00
2026-07-2412900CALL0 393.24FALSE00
2026-07-2413000CALL0 393.3FALSE00
2026-07-2413100CALL0 093.53FALSE00
2026-07-2413200CALL0 094.49FALSE00
2026-07-24133010.7CALL5 794.75FALSE10.70
2026-07-2413400CALL0 095.08FALSE00
2026-07-2413500CALL0 1194.01FALSE00
2026-07-24136011.6CALL0 2595.62FALSE00
2026-07-244403.22PUT6 51117.14FALSE3.220
2026-07-244450PUT0 0114.71FALSE00
2026-07-244500PUT0 6113.63FALSE00
2026-07-244550PUT0 0112.22FALSE00
2026-07-244600PUT0 0111.13FALSE00
2026-07-244652.85PUT0 2109.74FALSE00
2026-07-244700PUT0 2108.64FALSE00
2026-07-244750PUT0 0107.25FALSE00
2026-07-244800PUT0 1106.14FALSE00
2026-07-244850PUT0 3106.63FALSE00
2026-07-244900PUT0 0106.11FALSE00
2026-07-244950PUT0 2104.68FALSE00
2026-07-245004.02PUT4 6105.6FALSE4.020
2026-07-245050PUT0 2102.21FALSE00
2026-07-245100PUT0 1100.69FALSE00
2026-07-245155PUT0 2101.6FALSE00
2026-07-245200PUT0 2102.11FALSE00
2026-07-245250PUT0 698.53FALSE00
2026-07-245300PUT0 798.02FALSE00
2026-07-245356.6PUT0 599.25FALSE00
2026-07-245407.3PUT0 796.6FALSE00
2026-07-245450PUT0 396.06FALSE00
2026-07-245506.95PUT1 797.1FALSE-1.05-0.13
2026-07-245550PUT0 095.95FALSE00
2026-07-245600PUT0 396.98FALSE00
2026-07-245650PUT0 195.92FALSE00
2026-07-245708.7PUT10 291.4FALSE8.70
2026-07-245759.76PUT10 395.58FALSE9.760
2026-07-2458010.37PUT2 395.52FALSE10.370
2026-07-245850PUT0 096.51FALSE00
2026-07-245900PUT0 096.27FALSE00
2026-07-2459512PUT1 096.09FALSE120
2026-07-2460012.4PUT16 3595.52FALSE12.40
2026-07-246050PUT0 1695.56FALSE00
2026-07-246100PUT0 295.74FALSE00
2026-07-2461512.7PUT1 095.02FALSE12.70
2026-07-2462014.68PUT3 1495.57FALSE14.680
2026-07-246250PUT0 395.43FALSE00
2026-07-2463016.18PUT3 095.15FALSE16.180
2026-07-246350PUT0 495FALSE00
2026-07-2464018.35PUT10 1392.95FALSE1.350.08
2026-07-246450PUT0 1293.86FALSE00
2026-07-2465020.05PUT6 1992.31FALSE20.050
2026-07-246550PUT0 093.07FALSE00
2026-07-246600PUT0 293.79FALSE00
2026-07-2466523PUT1 093.65FALSE230
2026-07-2467024.75PUT17 2491.65FALSE0.650.03
2026-07-2467525.11PUT2 593.29FALSE25.110
2026-07-2468026.74PUT6 2191.85FALSE0.840.03
2026-07-246850PUT0 092.39FALSE00
2026-07-2469030.5PUT11 1192.63FALSE30.50
2026-07-246950PUT0 491.8FALSE00
2026-07-2470033.2PUT23 3992.14FALSE2.80.09
2026-07-2470531PUT0 490.71FALSE00
2026-07-247100PUT0 590.76FALSE00
2026-07-2471534.64PUT2 990.87FALSE34.640
2026-07-2472034.84PUT16 2490.74FALSE34.840
2026-07-247250PUT0 1190.93FALSE00
2026-07-2473043PUT3 2092.89FALSE3.150.08
2026-07-247350PUT0 1392.88FALSE00
2026-07-2474040.55PUT0 592.99FALSE00
2026-07-247450PUT0 192.14FALSE00
2026-07-2475049.76PUT16 1591.82FALSE7.460.18
2026-07-247550PUT0 1991.57FALSE00
2026-07-2476051.53PUT3 3191.82FALSE4.230.09
2026-07-2476556.28PUT2 2692.29FALSE56.280
2026-07-2477050.5PUT11 1092.49FALSE-1.2-0.02
2026-07-2477560.88PUT9 192.12FALSE60.880
2026-07-2478062.08PUT7 392.07FALSE6.680.12
2026-07-247850PUT0 491.25FALSE00
2026-07-2479056.39PUT2 6491.69FALSE56.390
2026-07-2479564.3PUT0 1291.41FALSE00
2026-07-2480072.5PUT5 2491.49FALSE6.30.1
2026-07-2480565.1PUT0 1391.04FALSE00
2026-07-2481077.21PUT2 391.33FALSE77.210
2026-07-2481568.5PUT2 190.85FALSE68.50
2026-07-2482082.7PUT12 190.62FALSE82.70
2026-07-2482579.2PUT0 591.23FALSE00
2026-07-2483087.95PUT10 690.34FALSE10.150.13
2026-07-248350PUT0 190.57FALSE00
2026-07-2484088PUT3 589.37FALSE880
2026-07-248450PUT0 190.05FALSE00
2026-07-2485099PUT7 489.97TRUE990
2026-07-2485592.78PUT4 189.53TRUE92.780
2026-07-2486093.19PUT2 389.99TRUE1.570.02
2026-07-2486597.18PUT3 290.22TRUE97.180
2026-07-24870105.25PUT14 1989.94TRUE105.250
2026-07-248750PUT0 689.06TRUE00
2026-07-24880105PUT1 1089.79TRUE3.620.04
2026-07-248850PUT0 789.73TRUE00
2026-07-24890104.9PUT2 289.22TRUE104.90
2026-07-248950PUT0 189.23TRUE00
2026-07-249000PUT0 989.53TRUE00
2026-07-249050PUT0 290.08TRUE00
2026-07-24910122.7PUT0 1089.37TRUE00
2026-07-249150PUT0 088.53TRUE00
2026-07-249200PUT0 1289.36TRUE00
2026-07-249250PUT0 089.35TRUE00
2026-07-24930135.3PUT0 789.26TRUE00
2026-07-249350PUT0 188.85TRUE00
2026-07-249400PUT0 288.6TRUE00
2026-07-249450PUT0 788.98TRUE00
2026-07-249500PUT0 189.14TRUE00
2026-07-249550PUT0 088.74TRUE00
2026-07-249600PUT0 288.94TRUE00
2026-07-249650PUT0 089.45TRUE00
2026-07-249700PUT0 089.09TRUE00
2026-07-249750PUT0 088.85TRUE00
2026-07-249800PUT0 189.28TRUE00
2026-07-249850PUT0 788.93TRUE00
2026-07-249900PUT0 088.84TRUE00
2026-07-249950PUT0 088.94TRUE00
2026-07-2410000PUT0 788.95TRUE00
2026-07-2410050PUT0 088.98TRUE00
2026-07-2410100PUT0 088.99TRUE00
2026-07-2410150PUT0 088.81TRUE00
2026-07-2410200PUT0 289.24TRUE00
2026-07-2410250PUT0 189TRUE00
2026-07-2410300PUT0 089TRUE00
2026-07-2410350PUT0 088.92TRUE00
2026-07-2410400PUT0 189.03TRUE00
2026-07-2410450PUT0 289TRUE00
2026-07-2410500PUT0 288.9TRUE00
2026-07-2410550PUT0 089.27TRUE00
2026-07-2410600PUT0 089.58TRUE00
2026-07-2410650PUT0 089.57TRUE00
2026-07-241070232.3PUT0 189.12TRUE00
2026-07-2410750PUT0 090.6TRUE00
2026-07-2410800PUT0 089.2TRUE00
2026-07-2410850PUT0 089.26TRUE00
2026-07-2410900PUT0 289.36TRUE00
2026-07-2410950PUT0 089.38TRUE00
2026-07-2411000PUT0 489.44TRUE00
2026-07-2411050PUT0 289.48TRUE00
2026-07-2411100PUT0 090.01TRUE00
2026-07-2411150PUT0 089.14TRUE00
2026-07-2411200PUT0 090.64TRUE00
2026-07-2411300PUT0 090.26TRUE00
2026-07-2411400PUT0 090.39TRUE00
2026-07-2411500PUT0 088.97TRUE00
2026-07-2411600PUT0 189.34TRUE00
2026-07-2411700PUT0 089.18TRUE00
2026-07-2411800PUT0 089.72TRUE00
2026-07-2411900PUT0 090.21TRUE00
2026-07-2412000PUT0 090.38TRUE00
2026-07-2412100PUT0 090.47TRUE00
2026-07-2412200PUT0 091.39TRUE00
2026-07-2412300PUT0 090.23TRUE00
2026-07-2412400PUT0 090.36TRUE00
2026-07-2412500PUT0 090.43TRUE00
2026-07-2412600PUT0 190.64TRUE00
2026-07-2412700PUT0 091.43TRUE00
2026-07-2412800PUT0 091.53TRUE00
2026-07-2412900PUT0 091.33TRUE00
2026-07-2413000PUT0 091.75TRUE00
2026-07-2413100PUT0 092.86TRUE00
2026-07-2413200PUT0 092.96TRUE00
2026-07-2413300PUT0 093.13TRUE00
2026-07-2413400PUT0 093.37TRUE00
2026-07-2413500PUT0 092.12TRUE00
2026-07-2413600PUT0 092.35TRUE00
2026-07-314400CALL0 0107.02TRUE00
2026-07-314450CALL0 0106.48TRUE00
2026-07-314500CALL0 0106.18TRUE00
2026-07-314550CALL0 0105.82TRUE00
2026-07-314600CALL0 0104.63TRUE00
2026-07-314650CALL0 0104.69TRUE00
2026-07-314700CALL0 0104.19TRUE00
2026-07-314750CALL0 0103.87TRUE00
2026-07-314800CALL0 1103.71TRUE00
2026-07-314850CALL0 0103.07TRUE00
2026-07-314900CALL0 0102.8TRUE00
2026-07-314950CALL0 099.92TRUE00
2026-07-315000CALL0 099.83TRUE00
2026-07-315050CALL0 099.49TRUE00
2026-07-315100CALL0 0100.33TRUE00
2026-07-315150CALL0 0100.51TRUE00
2026-07-315200CALL0 099.8TRUE00
2026-07-315250CALL0 098.92TRUE00
2026-07-315300CALL0 097.73TRUE00
2026-07-315350CALL0 097.41TRUE00
2026-07-315400CALL0 098.85TRUE00
2026-07-315450CALL0 097.32TRUE00
2026-07-315500CALL0 196.98TRUE00
2026-07-315550CALL0 096.72TRUE00
2026-07-315600CALL0 099.25TRUE00
2026-07-315650CALL0 098.81TRUE00
2026-07-315700CALL0 098.98TRUE00
2026-07-315750CALL0 097.81TRUE00
2026-07-315800CALL0 094.96TRUE00
2026-07-315850CALL0 094.75TRUE00
2026-07-315900CALL0 094.7TRUE00
2026-07-315950CALL0 097.15TRUE00
2026-07-316000CALL0 096.54TRUE00
2026-07-316050CALL0 096.71TRUE00
2026-07-316100CALL0 094.28TRUE00
2026-07-316150CALL0 096TRUE00
2026-07-316200CALL0 095.68TRUE00
2026-07-316250CALL0 095.79TRUE00
2026-07-31630268.53CALL1 095.61TRUE268.530
2026-07-316350CALL0 095.38TRUE00
2026-07-316400CALL0 095.26TRUE00
2026-07-316450CALL0 094.94TRUE00
2026-07-316500CALL0 094.8TRUE00
2026-07-316550CALL0 094.48TRUE00
2026-07-316600CALL0 094.52TRUE00
2026-07-316650CALL0 094.32TRUE00
2026-07-316700CALL0 094.2TRUE00
2026-07-316750CALL0 093.66TRUE00
2026-07-316800CALL0 093.4TRUE00
2026-07-316850CALL0 093.84TRUE00
2026-07-316900CALL0 093.31TRUE00
2026-07-316950CALL0 093.58TRUE00
2026-07-317000CALL0 093.39TRUE00
2026-07-31705210.6CALL0 393.28TRUE00
2026-07-317100CALL0 192.67TRUE00
2026-07-317150CALL0 092.93TRUE00
2026-07-317200CALL0 092.64TRUE00
2026-07-317250CALL0 092.86TRUE00
2026-07-317300CALL0 093.5TRUE00
2026-07-317350CALL0 093.09TRUE00
2026-07-317400CALL0 092.6TRUE00
2026-07-317450CALL0 092.53TRUE00
2026-07-317500CALL0 092.73TRUE00
2026-07-31755152CALL1 092.84TRUE1520
2026-07-317600CALL0 092.02TRUE00
2026-07-317650CALL0 091.56TRUE00
2026-07-31770163CALL0 192.38TRUE00
2026-07-31775150.13CALL1 091.85TRUE150.130
2026-07-317800CALL0 091.72TRUE00
2026-07-317850CALL0 091.66TRUE00
2026-07-317900CALL0 191.92TRUE00
2026-07-317950CALL0 191.5TRUE00
2026-07-31800120CALL1 092.15TRUE1200
2026-07-318050CALL0 090.98TRUE00
2026-07-318100CALL0 091.14TRUE00
2026-07-318150CALL0 090.96TRUE00
2026-07-31820113.4CALL1 191.14TRUE113.40
2026-07-31825110.55CALL1 091.24TRUE110.550
2026-07-31830109CALL2 190.73TRUE-24.4-0.18
2026-07-31835111CALL4 090.95TRUE1110
2026-07-31840110.4CALL2 090.6TRUE110.40
2026-07-31845109.4CALL3 093.24TRUE109.40
2026-07-31850107.87CALL2 091.99TRUE107.870
2026-07-31855120CALL0 191.63FALSE00
2026-07-31860118.65CALL5 190.33FALSE2.950.03
2026-07-31865109.7CALL4 190.17FALSE109.70
2026-07-31870117.69CALL0 790.76FALSE00
2026-07-31875100CALL4 589.98FALSE-9.1-0.08
2026-07-3188087.2CALL2 2390.03FALSE-22.8-0.21
2026-07-31885106.4CALL0 489.79FALSE00
2026-07-318900CALL0 390.21FALSE00
2026-07-318950CALL0 189.4FALSE00
2026-07-3190080CALL9 889.89FALSE800
2026-07-3190586CALL7 1489.8FALSE860
2026-07-319100CALL0 589.63FALSE00
2026-07-319150CALL0 1689.56FALSE00
2026-07-319200CALL0 589.55FALSE00
2026-07-319250CALL0 089.77FALSE00
2026-07-319300CALL0 189.49FALSE00
2026-07-3193572CALL2 389.61FALSE720
2026-07-319400CALL0 189.36FALSE00
2026-07-319450CALL0 089.42FALSE00
2026-07-3195065.62CALL5 189.86FALSE65.620
2026-07-319550CALL0 489.61FALSE00
2026-07-3196076.8CALL2 389.56FALSE-5.85-0.07
2026-07-319650CALL0 689.57FALSE00
2026-07-3197062.11CALL2 189.91FALSE62.110
2026-07-319750CALL0 089.29FALSE00
2026-07-3198070CALL2 389.62FALSE-6.6-0.09
2026-07-3198575CALL0 389.89FALSE00
2026-07-3199073.8CALL0 489.5FALSE00
2026-07-3199572CALL0 389.5FALSE00
2026-07-31100053.9CALL5 689.33FALSE-16.45-0.23
2026-07-31100569.1CALL0 389.55FALSE00
2026-07-31101068.1CALL0 489.29FALSE00
2026-07-3110150CALL0 090.07FALSE00
2026-07-31102061CALL0 289.67FALSE00
2026-07-3110250CALL0 089.52FALSE00
2026-07-31103052.43CALL12 189.49FALSE-9.79-0.16
2026-07-31103559.4CALL0 1789.2FALSE00
2026-07-3110400CALL0 189.55FALSE00
2026-07-3110450CALL0 189.75FALSE00
2026-07-31105041CALL1 390.17FALSE-12-0.23
2026-07-31105542.99CALL2 089.88FALSE42.990
2026-07-3110600CALL0 089.97FALSE00
2026-07-3110650CALL0 090.14FALSE00
2026-07-3110700CALL0 090.13FALSE00
2026-07-3110750CALL0 090.16FALSE00
2026-07-3110800CALL0 090.22FALSE00
2026-07-3110850CALL0 090.26FALSE00
2026-07-31109048.1CALL0 390.22FALSE00
2026-07-31109546.5CALL0 1790.28FALSE00
2026-07-31110034.26CALL1 792.7FALSE-11.94-0.26
2026-07-31110545.2CALL0 490.49FALSE00
2026-07-31111034.4CALL2 390.65FALSE-9.9-0.22
2026-07-3111150CALL0 090.63FALSE00
2026-07-3111200CALL0 090.87FALSE00
2026-07-31113030.15CALL1 090.05FALSE30.150
2026-07-31114038.8CALL0 190.81FALSE00
2026-07-3111500CALL0 592.06FALSE00
2026-07-3111600CALL0 891.36FALSE00
2026-07-3111700CALL0 092.34FALSE00
2026-07-3111800CALL0 291.85FALSE00
2026-07-31119032.4CALL0 191.4FALSE00
2026-07-3112000CALL0 392.44FALSE00
2026-07-3112100CALL0 092.46FALSE00
2026-07-3112200CALL0 192.61FALSE00
2026-07-31123027.5CALL0 191.44FALSE00
2026-07-3112400CALL0 292.83FALSE00
2026-07-3112500CALL0 292.82FALSE00
2026-07-3112600CALL0 092.52FALSE00
2026-07-31127021.43CALL1 092.22FALSE21.430
2026-07-3112800CALL0 692.41FALSE00
2026-07-31129022.1CALL0 493.93FALSE00
2026-07-31130021.3CALL0 692.55FALSE00
2026-07-31131020.3CALL0 1092.94FALSE00
2026-07-31132018.1CALL3 1193.03FALSE-0.7-0.04
2026-07-314403.31PUT1 4109.37FALSE-0.51-0.13
2026-07-314453.85PUT0 2897.76FALSE00
2026-07-314500PUT0 0106.1FALSE00
2026-07-314550PUT0 0105.04FALSE00
2026-07-314600PUT0 2106.05FALSE00
2026-07-314650PUT0 0105.66FALSE00
2026-07-314700PUT0 0104.87FALSE00
2026-07-314750PUT0 0103.6FALSE00
2026-07-314800PUT0 0103.98FALSE00
2026-07-314850PUT0 0102.27FALSE00
2026-07-314900PUT0 1101.51FALSE00
2026-07-314950PUT0 0101.32FALSE00
2026-07-315006.05PUT10 11100.69FALSE6.050
2026-07-315050PUT0 2100.57FALSE00
2026-07-315100PUT0 12100.38FALSE00
2026-07-315150PUT0 197.67FALSE00
2026-07-315200PUT0 1100.77FALSE00
2026-07-315250PUT0 699.17FALSE00
2026-07-315307.61PUT1 199.07FALSE-2.05-0.21
2026-07-315350PUT0 098.91FALSE00
2026-07-3154010.32PUT0 299.23FALSE00
2026-07-315450PUT0 098.55FALSE00
2026-07-3155010PUT4 193.04FALSE-0.5-0.05
2026-07-3155511.4PUT1 398.33FALSE11.40
2026-07-3156010.91PUT1 197.31FALSE10.910
2026-07-3156512.58PUT3 2898.34FALSE12.580
2026-07-315700PUT0 196.81FALSE00
2026-07-3157512.76PUT10 096.06FALSE12.760
2026-07-315800PUT0 1696.76FALSE00
2026-07-315850PUT0 196.54FALSE00
2026-07-315900PUT0 094.79FALSE00
2026-07-315950PUT0 495.95FALSE00
2026-07-3160016.5PUT1 2596.06FALSE16.50
2026-07-316050PUT0 095.56FALSE00
2026-07-316100PUT0 094.24FALSE00
2026-07-316150PUT0 096.08FALSE00
2026-07-3162021PUT5 495.94FALSE210
2026-07-3162520PUT0 594.64FALSE00
2026-07-3163021.88PUT0 194.44FALSE00
2026-07-3163523.3PUT4 494.5FALSE-0.2-0.01
2026-07-3164024.2PUT10 293.38FALSE24.20
2026-07-3164525.72PUT1 7993.13FALSE2.170.09
2026-07-3165026.75PUT19 1193.99FALSE0.750.03
2026-07-3165526.12PUT5 293.71FALSE0.570.02
2026-07-3166029PUT30 593.46FALSE2.40.09
2026-07-316650PUT0 7892.9FALSE00
2026-07-3167031PUT7 891.65FALSE2.220.08
2026-07-3167530.3PUT0 294.96FALSE00
2026-07-3168034.83PUT5 994.57FALSE1.640.05
2026-07-3168534.99PUT0 594.46FALSE00
2026-07-3169038.05PUT1 492.5FALSE3.040.09
2026-07-3169535.1PUT2 492.16FALSE-2.64-0.07
2026-07-3170040.25PUT10 8391.72FALSE-0.11-0
2026-07-317050PUT0 393.54FALSE00
2026-07-317100PUT0 392.39FALSE00
2026-07-3171545.07PUT10 593.28FALSE3.670.09
2026-07-3172043.11PUT0 1892.9FALSE00
2026-07-3172544.6PUT0 792.37FALSE00
2026-07-3173050.12PUT12 1292.99FALSE4.120.09
2026-07-317350PUT0 093.75FALSE00
2026-07-3174052.62PUT23 1192.24FALSE3.120.06
2026-07-3174550.6PUT0 1093.42FALSE00
2026-07-3175056.9PUT32 2892.02FALSE2.90.05
2026-07-3175555.2PUT13 1193.79FALSE-3.3-0.06
2026-07-3176057.1PUT12 2092.28FALSE-0.6-0.01
2026-07-3176559.8PUT0 592.77FALSE00
2026-07-3177061.75PUT0 192.67FALSE00
2026-07-3177564.2PUT3 592.35FALSE64.20
2026-07-3178069.09PUT5 1491.43FALSE8.090.13
2026-07-317850PUT0 192.78FALSE00
2026-07-3179069.9PUT2 392.59FALSE69.90
2026-07-3179569.7PUT0 292.96FALSE00
2026-07-3180078PUT7 1491.37FALSE40.05
2026-07-318050PUT0 392.72FALSE00
2026-07-318100PUT0 091.76FALSE00
2026-07-3181583PUT2 191.8FALSE830
2026-07-3182085.76PUT1 6591.46FALSE5.760.07
2026-07-3182587.4PUT2 391.31FALSE-0.6-0.01
2026-07-3183093.64PUT12 091.39FALSE93.640
2026-07-3183591.6PUT2 191.91FALSE3.10.04
2026-07-31840100.65PUT3 290.17FALSE10.110.11
2026-07-31845101.29PUT10 091.2FALSE101.290
2026-07-31850109PUT3 391.06TRUE7.150.07
2026-07-31855106.35PUT17 090.89TRUE5.50.05
2026-07-31860112.15PUT26 2290.73TRUE6.050.06
2026-07-318650PUT0 591.06TRUE00
2026-07-318700PUT0 191.1TRUE00
2026-07-31875110.25PUT0 390.93TRUE00
2026-07-31880112.82PUT1 390.3TRUE-4.18-0.04
2026-07-318850PUT0 090.03TRUE00
2026-07-318900PUT0 090.55TRUE00
2026-07-318950PUT0 090.57TRUE00
2026-07-31900133PUT1 690.17TRUE8.650.07
2026-07-319050PUT0 089.91TRUE00
2026-07-319100PUT0 090.44TRUE00
2026-07-319150PUT0 089.73TRUE00
2026-07-319200PUT0 089.73TRUE00
2026-07-319250PUT0 090.26TRUE00
2026-07-319300PUT0 190.29TRUE00
2026-07-319350PUT0 090.12TRUE00
2026-07-319400PUT0 090.18TRUE00
2026-07-319450PUT0 089.78TRUE00
2026-07-31950157.8PUT0 289.35TRUE00
2026-07-319550PUT0 089.95TRUE00
2026-07-319600PUT0 189.51TRUE00
2026-07-319650PUT0 089.12TRUE00
2026-07-319700PUT0 089.07TRUE00
2026-07-319750PUT0 089.3TRUE00
2026-07-31980183.67PUT1 090.09TRUE183.670
2026-07-319850PUT0 089.69TRUE00
2026-07-319900PUT0 089.67TRUE00
2026-07-319950PUT0 089.36TRUE00
2026-07-3110000PUT0 089.7TRUE00
2026-07-3110050PUT0 089.75TRUE00
2026-07-3110100PUT0 089.77TRUE00
2026-07-3110150PUT0 289.81TRUE00
2026-07-3110200PUT0 089.84TRUE00
2026-07-3110250PUT0 089.98TRUE00
2026-07-3110300PUT0 089.58TRUE00
2026-07-3110350PUT0 089.24TRUE00
2026-07-3110400PUT0 090.04TRUE00
2026-07-3110450PUT0 090.2TRUE00
2026-07-3110500PUT0 090.09TRUE00
2026-07-3110550PUT0 090.25TRUE00
2026-07-3110600PUT0 090.19TRUE00
2026-07-3110650PUT0 090.01TRUE00
2026-07-3110700PUT0 090.27TRUE00
2026-07-3110750PUT0 090.35TRUE00
2026-07-3110800PUT0 091.71TRUE00
2026-07-3110850PUT0 090.15TRUE00
2026-07-3110900PUT0 090.12TRUE00
2026-07-3110950PUT0 090.44TRUE00
2026-07-3111000PUT0 290.48TRUE00
2026-07-3111050PUT0 090.83TRUE00
2026-07-3111100PUT0 090.55TRUE00
2026-07-3111150PUT0 090.59TRUE00
2026-07-3111200PUT0 090.61TRUE00
2026-07-3111300PUT0 290.7TRUE00
2026-07-3111400PUT0 090.78TRUE00
2026-07-3111500PUT0 091.02TRUE00
2026-07-3111600PUT0 090.59TRUE00
2026-07-3111700PUT0 091.26TRUE00
2026-07-3111800PUT0 090.86TRUE00
2026-07-3111900PUT0 091.1TRUE00
2026-07-3112000PUT0 092.35TRUE00
2026-07-3112100PUT0 191.88TRUE00
2026-07-3112200PUT0 091.88TRUE00
2026-07-3112300PUT0 091.95TRUE00
2026-07-3112400PUT0 091.96TRUE00
2026-07-3112500PUT0 092.05TRUE00
2026-07-3112600PUT0 093.58TRUE00
2026-07-3112700PUT0 091.49TRUE00
2026-07-3112800PUT0 093.81TRUE00
2026-07-3112900PUT0 092.52TRUE00
2026-07-3113000PUT0 092.77TRUE00
2026-07-3113100PUT0 092.79TRUE00
2026-07-3113200PUT0 092.85TRUE00
2026-08-213000CALL0 2126.62TRUE00
2026-08-213200CALL0 5124.81TRUE00
2026-08-213400CALL0 3119.15TRUE00
2026-08-213600CALL0 1117.33TRUE00
2026-08-213700CALL0 0112.32TRUE00
2026-08-21380505CALL0 3113.48TRUE00
2026-08-213900CALL0 1112.6TRUE00
2026-08-214000CALL0 1111.77TRUE00
2026-08-214100CALL0 2111.87TRUE00
2026-08-214200CALL0 2110.17TRUE00
2026-08-214300CALL0 10109.07TRUE00
2026-08-214400CALL0 20107.86TRUE00
2026-08-214500CALL0 20107.4TRUE00
2026-08-214600CALL0 12105.46TRUE00
2026-08-214700CALL0 18105.85TRUE00
2026-08-214800CALL0 17105.17TRUE00
2026-08-214900CALL0 21104.57TRUE00
2026-08-21500361.71CALL2 17105.43TRUE361.710
2026-08-215200CALL0 16102TRUE00
2026-08-215400CALL0 14100.7TRUE00
2026-08-21560346.05CALL0 26101.83TRUE00
2026-08-215800CALL0 14100.7TRUE00
2026-08-21600292.93CALL1 2399.81TRUE-4.82-0.02
2026-08-216200CALL0 398.98TRUE00
2026-08-21640257.4CALL2 2797.71TRUE257.40
2026-08-216600CALL0 697.92TRUE00
2026-08-21680246CALL4 597.5TRUE2460
2026-08-21700215.65CALL2 1997.68TRUE215.650
2026-08-21720223.01CALL1 1797.6TRUE223.010
2026-08-217400CALL0 2896.35TRUE00
2026-08-21750186.46CALL2 096.7TRUE186.460
2026-08-21760181.5CALL3 3495.61TRUE-26.24-0.13
2026-08-217700CALL0 096.38TRUE00
2026-08-21780178.83CALL2 4096.18TRUE178.830
2026-08-21790154.5CALL11 096.58TRUE154.50
2026-08-21800160CALL13 16596.19TRUE1600
2026-08-218100CALL0 096.32TRUE00
2026-08-218200CALL0 2595.87TRUE00
2026-08-21830139CALL14 096.33TRUE1390
2026-08-21840142CALL56 7895.9TRUE-15.1-0.1
2026-08-21850128.5CALL25 095.43TRUE128.50
2026-08-21860133CALL48 7894.81FALSE-13.35-0.09
2026-08-21870134.5CALL6 095.19FALSE134.50
2026-08-21880125.04CALL36 12395.74FALSE-15.96-0.11
2026-08-21890114.14CALL3 094.85FALSE114.140
2026-08-21900117.36CALL35 39394.85FALSE-12.64-0.1
2026-08-21910110.4CALL17 3994.71FALSE-17.5-0.14
2026-08-21920106.6CALL1 9394.03FALSE-17.8-0.14
2026-08-21930104CALL1 3995.47FALSE-21.5-0.17
2026-08-21940102CALL4 3294.55FALSE-14.35-0.12
2026-08-2195096.2CALL12 21295.11FALSE-14.8-0.13
2026-08-2196096.4CALL21 4695.11FALSE-18.3-0.16
2026-08-2197090CALL5 11594.73FALSE-20.9-0.19
2026-08-2198086.02CALL15 6995.24FALSE-15.98-0.16
2026-08-2199098.3CALL2 5394.34FALSE-5.5-0.05
2026-08-21100080.7CALL34 18895.27FALSE-16.6-0.17
2026-08-21101079.46CALL3 4995.35FALSE79.460
2026-08-21102080.5CALL5 5894.43FALSE80.50
2026-08-2110300CALL0 7294.57FALSE00
2026-08-21104080.8CALL3 3794.18FALSE80.80
2026-08-21105069.15CALL21 11095.4FALSE-19.3-0.22
2026-08-21106075.06CALL1 2194.9FALSE-12.44-0.14
2026-08-21107077.39CALL3 2595.05FALSE77.390
2026-08-2110800CALL0 3794.89FALSE00
2026-08-21109068CALL1 3594.9FALSE-11.8-0.15
2026-08-21110056.8CALL8 34695.01FALSE-18.2-0.24
2026-08-21111068.6CALL1 2194.92FALSE68.60
2026-08-21112058.4CALL2 8995.06FALSE-13.2-0.18
2026-08-2111300CALL0 1494.95FALSE00
2026-08-2111400CALL0 695.2FALSE00
2026-08-21115050.39CALL1 24595.15FALSE-12.61-0.2
2026-08-2111600CALL0 2895.27FALSE00
2026-08-21117049.9CALL9 1995.14FALSE49.90
2026-08-21118048.8CALL2 1695.21FALSE-12.21-0.2
2026-08-21119043.85CALL5 2295.59FALSE-15.72-0.26
2026-08-21120045.33CALL8 34896.4FALSE-12.07-0.21
2026-08-21121048.51CALL3 1595.53FALSE48.510
2026-08-2112200CALL0 1395.98FALSE00
2026-08-2112300CALL0 2197.6FALSE00
2026-08-2112400CALL0 6696.46FALSE00
2026-08-21125043.67CALL1 1897.23FALSE-8.03-0.16
2026-08-21126036.62CALL1 3496.81FALSE36.620
2026-08-2112700CALL0 2697.15FALSE00
2026-08-2112800CALL0 1997.41FALSE00
2026-08-21129033.55CALL1 2798.08FALSE33.550
2026-08-21130043.79CALL0 8697.65FALSE00
2026-08-2113100CALL0 2998.47FALSE00
2026-08-2113200CALL0 1998.98FALSE00
2026-08-2113300CALL0 3797.31FALSE00
2026-08-2113400CALL0 1897.43FALSE00
2026-08-21135029CALL3 1997.37FALSE290
2026-08-2113600CALL0 1297.76FALSE00
2026-08-2113700CALL0 1997.25FALSE00
2026-08-21138027.16CALL2 1897.81FALSE27.160
2026-08-2113900CALL0 1098.18FALSE00
2026-08-2114000CALL0 9798.2FALSE00
2026-08-2114100CALL0 699.4FALSE00
2026-08-2114200CALL0 1598.84FALSE00
2026-08-2114300CALL0 4899.91FALSE00
2026-08-2114400CALL0 4398.74FALSE00
2026-08-21145024.37CALL1 599.05FALSE24.370
2026-08-21146028.03CALL0 699.21FALSE00
2026-08-21147022.1CALL2 799.42FALSE22.10
2026-08-21148020CALL3 1499.8FALSE200
2026-08-2114900CALL0 5599.64FALSE00
2026-08-21150022.1CALL3 63899.98FALSE-3.72-0.14
2026-08-2115100CALL0 599.97FALSE00
2026-08-2115200CALL0 8100.69FALSE00
2026-08-2115300CALL0 2100.78FALSE00
2026-08-2115400CALL0 1100.71FALSE00
2026-08-21155019.33CALL1 10100.82FALSE19.330
2026-08-2115600CALL0 18101.14FALSE00
2026-08-2115700CALL0 7102.25FALSE00
2026-08-2115800CALL0 7101.43FALSE00
2026-08-21159017.7CALL1 21101.78FALSE17.70
2026-08-21160015.25CALL43 214101.88FALSE15.250
2026-08-213002.19PUT2 89127.64FALSE2.190
2026-08-213200PUT0 26121.69FALSE00
2026-08-213400PUT0 7116.01FALSE00
2026-08-213600PUT0 12114.05FALSE00
2026-08-213700PUT0 15113.87FALSE00
2026-08-213800PUT0 45111.85FALSE00
2026-08-213900PUT0 22110.5FALSE00
2026-08-214005.1PUT1 112108.74FALSE-0.35-0.06
2026-08-214100PUT0 21112.04FALSE00
2026-08-214206.77PUT0 42110.04FALSE00
2026-08-214300PUT0 124108.67FALSE00
2026-08-214408.18PUT1 49107.98FALSE8.180
2026-08-214509.5PUT1 45108.09FALSE9.50
2026-08-2146010.2PUT0 19104.57FALSE00
2026-08-2147010.13PUT10 28103.32FALSE0.290.03
2026-08-214800PUT0 44103.53FALSE00
2026-08-2149012.23PUT10 30102.06FALSE12.230
2026-08-2150013.73PUT13 296103.95FALSE-0.57-0.04
2026-08-2152017.5PUT0 66102.69FALSE00
2026-08-215400PUT0 145101.69FALSE00
2026-08-2156023.1PUT0 14099.95FALSE00
2026-08-2158027.27PUT6 22599.14FALSE27.270
2026-08-2160032PUT50 37298.15FALSE2.80.1
2026-08-2162036.05PUT2 38997.86FALSE0.050
2026-08-2164042.6PUT8 54696.84FALSE1.60.04
2026-08-2166048.87PUT22 77695.96FALSE3.670.08
2026-08-2168054PUT10 41596.99FALSE540
2026-08-2170062.15PUT17 103296.75FALSE1.650.03
2026-08-2172071.25PUT7 17297.44FALSE8.250.13
2026-08-2174077.9PUT3 25096.62FALSE5.20.07
2026-08-217500PUT0 096.59FALSE00
2026-08-2176087.11PUT19 50297.14FALSE4.780.06
2026-08-217700PUT0 096.75FALSE00
2026-08-2178091.13PUT1 32296.58FALSE0.840.01
2026-08-21790100PUT1 096.13FALSE1000
2026-08-21800109PUT14 39396.27FALSE10.080.1
2026-08-218100PUT0 096.54FALSE00
2026-08-21820120PUT13 18895.98FALSE8.90.08
2026-08-218300PUT0 096FALSE00
2026-08-21840130.57PUT4 13795.61FALSE130.570
2026-08-21850123.8PUT8 095.68TRUE123.80
2026-08-21860129.77PUT3 15495.3TRUE-1.53-0.01
2026-08-21870148.63PUT2 095.46TRUE148.630
2026-08-21880153.89PUT3 11094.96TRUE9.690.07
2026-08-218900PUT0 095.25TRUE00
2026-08-21900166PUT3 12495.52TRUE7.620.05
2026-08-219100PUT0 3095.19TRUE00
2026-08-21920176.4PUT3 6494.68TRUE176.40
2026-08-21930183.65PUT10 4894.74TRUE183.650
2026-08-21940180.47PUT0 4894.9TRUE00
2026-08-21950184.6PUT0 7595.03TRUE00
2026-08-21960190.8PUT0 2794.8TRUE00
2026-08-219700PUT0 1294.41TRUE00
2026-08-21980218PUT1 2894.73TRUE2180
2026-08-219900PUT0 10294.35TRUE00
2026-08-211000235.5PUT1 3794.69TRUE235.50
2026-08-2110100PUT0 5994.75TRUE00
2026-08-2110200PUT0 4094.54TRUE00
2026-08-2110300PUT0 2494.41TRUE00
2026-08-2110400PUT0 794.59TRUE00
2026-08-211050252.59PUT0 2594.76TRUE00
2026-08-2110600PUT0 1294.57TRUE00
2026-08-2110700PUT0 1094.78TRUE00
2026-08-2110800PUT0 694.97TRUE00
2026-08-2110900PUT0 994.38TRUE00
2026-08-2111000PUT0 494.36TRUE00
2026-08-2111100PUT0 1494.63TRUE00
2026-08-2111200PUT0 1094.42TRUE00
2026-08-2111300PUT0 795.17TRUE00
2026-08-2111400PUT0 1095.19TRUE00
2026-08-2111500PUT0 1294.95TRUE00
2026-08-2111600PUT0 494.37TRUE00
2026-08-2111700PUT0 395.3TRUE00
2026-08-2111800PUT0 1094.74TRUE00
2026-08-2111900PUT0 695.26TRUE00
2026-08-211200372.08PUT0 1194.73TRUE00
2026-08-2112100PUT0 795.39TRUE00
2026-08-2112200PUT0 495.44TRUE00
2026-08-2112300PUT0 796.55TRUE00
2026-08-2112400PUT0 095.7TRUE00
2026-08-2112500PUT0 396.3TRUE00
2026-08-2112600PUT0 097.01TRUE00
2026-08-2112700PUT0 097.03TRUE00
2026-08-2112800PUT0 496.17TRUE00
2026-08-2112900PUT0 096.65TRUE00
2026-08-2113000PUT0 497.41TRUE00
2026-08-2113100PUT0 597.74TRUE00
2026-08-2113200PUT0 696.79TRUE00
2026-08-2113300PUT0 098.22TRUE00
2026-08-2113400PUT0 097.21TRUE00
2026-08-2113500PUT0 397.75TRUE00
2026-08-2113600PUT0 097.7TRUE00
2026-08-2113700PUT0 097.96TRUE00
2026-08-2113800PUT0 197.5TRUE00
2026-08-2113900PUT0 097.35TRUE00
2026-08-2114000PUT0 098.85TRUE00
2026-08-2114100PUT0 898.16TRUE00
2026-08-2114200PUT0 199.1TRUE00
2026-08-2114300PUT0 099.09TRUE00
2026-08-2114400PUT0 297.82TRUE00
2026-08-2114500PUT0 098.32TRUE00
2026-08-2114600PUT0 198.06TRUE00
2026-08-2114700PUT0 0100.15TRUE00
2026-08-2114800PUT0 198.62TRUE00
2026-08-2114900PUT0 099.33TRUE00
2026-08-2115000PUT0 2101.09TRUE00
2026-08-2115100PUT0 199.69TRUE00
2026-08-2115200PUT0 1100.52TRUE00
2026-08-2115300PUT0 099.35TRUE00
2026-08-2115400PUT0 099.52TRUE00
2026-08-2115500PUT0 0101.03TRUE00
2026-08-2115600PUT0 0101.18TRUE00
2026-08-2115700PUT0 3100TRUE00
2026-08-211580727.6PUT0 2101.43TRUE00
2026-08-2115900PUT0 3101.53TRUE00
2026-08-2116000PUT0 7101.86TRUE00
2026-09-18400CALL0 2253.83TRUE00
2026-09-1842.50CALL0 6243.79TRUE00
2026-09-18450CALL0 3240.38TRUE00
2026-09-1847.50CALL0 3234.18TRUE00
2026-09-18500CALL0 0228.27TRUE00
2026-09-18550CALL0 4223.1TRUE00
2026-09-18600CALL0 1215.73TRUE00
2026-09-18650CALL0 1209.01TRUE00
2026-09-18700CALL0 40202.84TRUE00
2026-09-1872.50CALL0 5201.11TRUE00
2026-09-18750CALL0 3197.15TRUE00
2026-09-1877.50CALL0 2195.57TRUE00
2026-09-18800CALL0 2194.02TRUE00
2026-09-1882.50CALL0 7190.42TRUE00
2026-09-18850CALL0 1194.6TRUE00
2026-09-1887.50CALL0 2187.6TRUE00
2026-09-18900CALL0 2184.3TRUE00
2026-09-1892.50CALL0 1184.83TRUE00
2026-09-18950CALL0 5181.72TRUE00
2026-09-1897.50CALL0 1180.45TRUE00
2026-09-181000CALL0 6179.18TRUE00
2026-09-181050CALL0 11173.48TRUE00
2026-09-181100CALL0 7171.28TRUE00
2026-09-181150CALL0 1171.85TRUE00
2026-09-18120730.37CALL1 2164.11TRUE730.370
2026-09-181250CALL0 5162.18TRUE00
2026-09-181300CALL0 34160.25TRUE00
2026-09-181350CALL0 12159.51TRUE00
2026-09-181400CALL0 7158.62TRUE00
2026-09-181450CALL0 26157.6TRUE00
2026-09-181500CALL0 2151.7TRUE00
2026-09-181550CALL0 4150.9TRUE00
2026-09-181600CALL0 5147.24TRUE00
2026-09-181650CALL0 33149TRUE00
2026-09-181700CALL0 16147.18TRUE00
2026-09-181750CALL0 2142.26TRUE00
2026-09-181800CALL0 6140.63TRUE00
2026-09-181850CALL0 5141.9TRUE00
2026-09-181900CALL0 14140.85TRUE00
2026-09-181950CALL0 18138.52TRUE00
2026-09-18200657.08CALL2 16138.65TRUE657.080
2026-09-182100CALL0 3134.77TRUE00
2026-09-182200CALL0 16132.09TRUE00
2026-09-182300CALL0 4129.44TRUE00
2026-09-182400CALL0 12128.09TRUE00
2026-09-182500CALL0 30125.82TRUE00
2026-09-182600CALL0 11123.89TRUE00
2026-09-182700CALL0 11123.51TRUE00
2026-09-182800CALL0 10121.98TRUE00
2026-09-182900CALL0 4120.88TRUE00
2026-09-183000CALL0 346118.17TRUE00
2026-09-183100CALL0 11117.15TRUE00
2026-09-183200CALL0 18115.78TRUE00
2026-09-183300CALL0 80115.69TRUE00
2026-09-183400CALL0 9114.81TRUE00
2026-09-18350539.57CALL0 230111.94TRUE00
2026-09-18360530.44CALL0 31111.09TRUE00
2026-09-183700CALL0 45110.41TRUE00
2026-09-183800CALL0 6110.14TRUE00
2026-09-183900CALL0 119109.54TRUE00
2026-09-184000CALL0 49107.61TRUE00
2026-09-184100CALL0 46106.95TRUE00
2026-09-184200CALL0 31106.59TRUE00
2026-09-184300CALL0 142105.97TRUE00
2026-09-184400CALL0 40105.24TRUE00
2026-09-184500CALL0 23103.78TRUE00
2026-09-184600CALL0 20103.41TRUE00
2026-09-184700CALL0 22102.33TRUE00
2026-09-184800CALL0 65102.44TRUE00
2026-09-184900CALL0 50101.5TRUE00
2026-09-185000CALL0 422101.6TRUE00
2026-09-185100CALL0 107100.36TRUE00
2026-09-185200CALL0 244100.73TRUE00
2026-09-185400CALL0 20999.29TRUE00
2026-09-185500CALL0 2599.62TRUE00
2026-09-185600CALL0 3298.81TRUE00
2026-09-185700CALL0 3098.94TRUE00
2026-09-185800CALL0 5898.99TRUE00
2026-09-185900CALL0 1398.82TRUE00
2026-09-186000CALL0 7698.6TRUE00
2026-09-18610322.9CALL0 1598.28TRUE00
2026-09-186200CALL0 2598.1TRUE00
2026-09-186300CALL0 3297.83TRUE00
2026-09-186400CALL0 4597.43TRUE00
2026-09-186500CALL0 6297.65TRUE00
2026-09-186600CALL0 2197.24TRUE00
2026-09-186700CALL0 6497.23TRUE00
2026-09-186800CALL0 3896.98TRUE00
2026-09-186900CALL0 1596.84TRUE00
2026-09-18700230CALL1 5896.41TRUE-29.5-0.11
2026-09-18710239.2CALL1 2396.94TRUE-11.9-0.05
2026-09-187200CALL0 6196.11TRUE00
2026-09-187300CALL0 1696.1TRUE00
2026-09-187400CALL0 5396.14TRUE00
2026-09-18750230CALL1 13296.42TRUE2300
2026-09-187600CALL0 1895.65TRUE00
2026-09-18770207.07CALL1 2595.81TRUE207.070
2026-09-187800CALL0 2696TRUE00
2026-09-187900CALL0 2395.6TRUE00
2026-09-18800177.48CALL12 10795.68TRUE-17.52-0.09
2026-09-18810172.2CALL2 2095.73TRUE172.20
2026-09-18820169.4CALL1 3995.6TRUE-33.6-0.17
2026-09-18830163.4CALL7 2595.43TRUE163.40
2026-09-18840165CALL3 895.45TRUE1650
2026-09-18850163CALL6 19895.35TRUE1630
2026-09-18860160CALL7 5095.17FALSE-13.6-0.08
2026-09-18870152CALL3 4795.26FALSE-20.5-0.12
2026-09-18880144CALL6 9795.18FALSE-22.85-0.14
2026-09-18890172.3CALL0 5195.63FALSE00
2026-09-18900138.44CALL18 50794.79FALSE-25.56-0.16
2026-09-18910155.7CALL2 1995.03FALSE155.70
2026-09-18920143.53CALL1 7294.77FALSE143.530
2026-09-18930138.7CALL12 3094.73FALSE-17.55-0.11
2026-09-18940145CALL0 2494.84FALSE00
2026-09-18950125CALL35 25594.82FALSE-24.9-0.17
2026-09-18960143.5CALL0 2894.93FALSE00
2026-09-18970133.17CALL0 2394.85FALSE00
2026-09-18980119CALL46 4995.72FALSE-23-0.16
2026-09-18990117.6CALL7 4194.55FALSE-15.5-0.12
2026-09-181000105CALL36 29495.25FALSE-32.76-0.24
2026-09-181010109.5CALL2 1695.02FALSE109.50
2026-09-181020109CALL6 1895.2FALSE-9.33-0.08
2026-09-1810300CALL0 1795.19FALSE00
2026-09-181040106.9CALL1 4495.34FALSE106.90
2026-09-18105094.7CALL11 5895.49FALSE-17.8-0.16
2026-09-1810600CALL0 1595.21FALSE00
2026-09-18107089.91CALL3 2495.17FALSE-23.99-0.21
2026-09-18108098.1CALL1 3295.09FALSE98.10
2026-09-1810900CALL0 1494.85FALSE00
2026-09-18110084CALL4 16495.48FALSE-22.45-0.21
2026-09-1811100CALL0 1495.17FALSE00
2026-09-1811200CALL0 8994.82FALSE00
2026-09-18113080.2CALL2 3594.75FALSE80.20
2026-09-1811400CALL0 27994.76FALSE00
2026-09-18115089.15CALL0 4394.81FALSE00
2026-09-18116087.15CALL0 1795.08FALSE00
2026-09-1811700CALL0 495.03FALSE00
2026-09-18118071.78CALL1 7395.37FALSE-16.67-0.19
2026-09-18119070.18CALL1 395.3FALSE-11.68-0.14
2026-09-18120065.2CALL78 19696.24FALSE-14.91-0.19
2026-09-1812100CALL0 1095.16FALSE00
2026-09-18122075.39CALL1 1195.29FALSE75.390
2026-09-1812300CALL0 595.47FALSE00
2026-09-1812400CALL0 795.58FALSE00
2026-09-18125061.1CALL15 11095.98FALSE61.10
2026-09-18126064.8CALL1 1095.81FALSE64.80
2026-09-18127057.54CALL5 1395.47FALSE57.540
2026-09-1812800CALL0 2695.9FALSE00
2026-09-1812900CALL0 695.79FALSE00
2026-09-18130052.6CALL3 7695.75FALSE-11.4-0.18
2026-09-1813100CALL0 395.98FALSE00
2026-09-18132051.64CALL5 2296.15FALSE51.640
2026-09-1813300CALL0 496.3FALSE00
2026-09-1813400CALL0 2196.36FALSE00
2026-09-18135053.74CALL3 1596.39FALSE53.740
2026-09-1813600CALL0 2896.67FALSE00
2026-09-1813700CALL0 2097.19FALSE00
2026-09-1813800CALL0 3997.09FALSE00
2026-09-1813900CALL0 1697.09FALSE00
2026-09-18140044.49CALL9 31296.98FALSE44.490
2026-09-1814100CALL0 1297.28FALSE00
2026-09-1814200CALL0 1797.57FALSE00
2026-09-1814300CALL0 3597.73FALSE00
2026-09-1814400CALL0 27097.91FALSE00
2026-09-1814500CALL0 1898.36FALSE00
2026-09-18146048.05CALL0 898.14FALSE00
2026-09-1814700CALL0 598.22FALSE00
2026-09-1814800CALL0 1498.63FALSE00
2026-09-1814900CALL0 4598.73FALSE00
2026-09-18150034CALL2 10998.78FALSE340
2026-09-1815100CALL0 1098.84FALSE00
2026-09-1815200CALL0 799.42FALSE00
2026-09-1815300CALL0 499.56FALSE00
2026-09-1815400CALL0 199.85FALSE00
2026-09-1815500CALL0 599.41FALSE00
2026-09-1815600CALL0 6100FALSE00
2026-09-1815700CALL0 999.93FALSE00
2026-09-1815800CALL0 299.14FALSE00
2026-09-1815900CALL0 1798.89FALSE00
2026-09-18160028CALL26 16399.15FALSE-8-0.22
2026-09-18400PUT0 917216.37FALSE00
2026-09-1842.50PUT0 12222.04FALSE00
2026-09-18450PUT0 40283.69FALSE00
2026-09-1847.50PUT0 30291.54FALSE00
2026-09-18500PUT0 39285.64FALSE00
2026-09-18550PUT0 50274.83FALSE00
2026-09-18600PUT0 26265.11FALSE00
2026-09-18650PUT0 46256.3FALSE00
2026-09-18700PUT0 47248.25FALSE00
2026-09-1872.50.3PUT1 90244.47FALSE0.30
2026-09-18750PUT0 28240.83FALSE00
2026-09-1877.50PUT0 35237.33FALSE00
2026-09-18800PUT0 21233.96FALSE00
2026-09-1882.50PUT0 35230.71FALSE00
2026-09-18850PUT0 38227.57FALSE00
2026-09-1887.50PUT0 16224.54FALSE00
2026-09-18900PUT0 38221.6FALSE00
2026-09-1892.50PUT0 31218.75FALSE00
2026-09-18950PUT0 106176.93FALSE00
2026-09-1897.50PUT0 9213.31FALSE00
2026-09-181000.2PUT1 54181.47FALSE0.050.33
2026-09-181050PUT0 42206.47FALSE00
2026-09-181100PUT0 74201.72FALSE00
2026-09-181150PUT0 34197.2FALSE00
2026-09-181200PUT0 21192.91FALSE00
2026-09-181250PUT0 10188.81FALSE00
2026-09-181300PUT0 9185.54FALSE00
2026-09-181350PUT0 13181.77FALSE00
2026-09-181400PUT0 15178.15FALSE00
2026-09-181450PUT0 28175.29FALSE00
2026-09-181500PUT0 32171.93FALSE00
2026-09-181550PUT0 44154.11FALSE00
2026-09-181600PUT0 54166.41FALSE00
2026-09-181650PUT0 18163.1FALSE00
2026-09-181700PUT0 38160.71FALSE00
2026-09-181750PUT0 14157.86FALSE00
2026-09-181800PUT0 21144.45FALSE00
2026-09-181850PUT0 66143.94FALSE00
2026-09-181900PUT0 7149.83FALSE00
2026-09-181950PUT0 1147.31FALSE00
2026-09-182000PUT0 81131.83FALSE00
2026-09-182100PUT0 42140.14FALSE00
2026-09-182200PUT0 42138.9FALSE00
2026-09-182300PUT0 23131.4FALSE00
2026-09-182400PUT0 14129.39FALSE00
2026-09-182500PUT0 31128.93FALSE00
2026-09-182600PUT0 14127.36FALSE00
2026-09-182700PUT0 4115.14FALSE00
2026-09-182802.9PUT1 13114.52FALSE2.90
2026-09-182900PUT0 13113.96FALSE00
2026-09-183000PUT0 297112.87FALSE00
2026-09-183104.6PUT0 26111.65FALSE00
2026-09-183200PUT0 49110.79FALSE00
2026-09-183300PUT0 21107.62FALSE00
2026-09-183400PUT0 57109.05FALSE00
2026-09-183500PUT0 50108.06FALSE00
2026-09-183600PUT0 25112.19FALSE00
2026-09-183708.5PUT0 522107.04FALSE00
2026-09-183800PUT0 140109.12FALSE00
2026-09-183900PUT0 44107.79FALSE00
2026-09-184009.4PUT3 188108.35FALSE9.40
2026-09-184100PUT0 13101.85FALSE00
2026-09-184200PUT0 154105.05FALSE00
2026-09-184300PUT0 193102.75FALSE00
2026-09-1844014.5PUT0 41102.77FALSE00
2026-09-1845015.94PUT41 290102.51FALSE-0.56-0.03
2026-09-1846017.33PUT1 68100.43FALSE17.330
2026-09-184700PUT0 60102.05FALSE00
2026-09-1848021.1PUT0 38100.75FALSE00
2026-09-1849020.4PUT35 21100.53FALSE-2.6-0.11
2026-09-1850023PUT2 237100.32FALSE-1-0.04
2026-09-1851027.5PUT0 55100.18FALSE00
2026-09-1852026.6PUT94 33399.46FALSE26.60
2026-09-1854031.11PUT1 9798.61FALSE-0.59-0.02
2026-09-1855033.9PUT18 20399.06FALSE0.90.03
2026-09-185600PUT0 41997.01FALSE00
2026-09-1857036.3PUT8 6398.34FALSE36.30
2026-09-1858041.1PUT1 44398.04FALSE41.10
2026-09-185900PUT0 8596.76FALSE00
2026-09-1860045.55PUT1 79696.54FALSE0.950.02
2026-09-186100PUT0 4996.91FALSE00
2026-09-1862053PUT1 7195.82FALSE530
2026-09-186300PUT0 16596.03FALSE00
2026-09-1864057.4PUT53 35697.17FALSE10.02
2026-09-1865059.9PUT0 59995.98FALSE00
2026-09-186600PUT0 20196.44FALSE00
2026-09-1867067.7PUT0 77396.59FALSE00
2026-09-1868074.4PUT1 10696.79FALSE74.40
2026-09-1869078.2PUT1 33395.82FALSE78.20
2026-09-1870080.5PUT2 55295.09FALSE80.50
2026-09-1871089.1PUT1 15295.88FALSE00
2026-09-1872090.5PUT6 14296.56FALSE1.60.02
2026-09-1873090.24PUT3 8595.38FALSE90.240
2026-09-187400PUT0 30395.93FALSE00
2026-09-18750100.65PUT0 12196.15FALSE00
2026-09-18760108.1PUT1 13595.37FALSE108.10
2026-09-187700PUT0 14295.78FALSE00
2026-09-18780113PUT8 24895.3FALSE-4.2-0.04
2026-09-187900PUT0 3495.88FALSE00
2026-09-18800130PUT27 51194.3FALSE4.60.04
2026-09-18810134.1PUT12 13794.65FALSE134.10
2026-09-18820135.8PUT0 5796.12FALSE00
2026-09-18830148.88PUT1 15295.31FALSE148.880
2026-09-18840143.27PUT2 5495.25FALSE143.270
2026-09-18850152.4PUT0 13295.19TRUE00
2026-09-18860162PUT2 20295.83TRUE1620
2026-09-18870159PUT2 3295.38TRUE-5-0.03
2026-09-18880170.85PUT1 2695.48TRUE170.850
2026-09-188900PUT0 2594.73TRUE00
2026-09-18900177.9PUT3 20895.58TRUE-3.5-0.02
2026-09-189100PUT0 3895.11TRUE00
2026-09-189200PUT0 1694.59TRUE00
2026-09-189300PUT0 9794.82TRUE00
2026-09-189400PUT0 13094.38TRUE00
2026-09-189500PUT0 3694.45TRUE00
2026-09-189600PUT0 694.56TRUE00
2026-09-18970230.9PUT0 1095.1TRUE00
2026-09-189800PUT0 2894.59TRUE00
2026-09-189900PUT0 7394.62TRUE00
2026-09-1810000PUT0 6694.79TRUE00
2026-09-1810100PUT0 2794.48TRUE00
2026-09-1810200PUT0 694.44TRUE00
2026-09-1810300PUT0 394.93TRUE00
2026-09-1810400PUT0 694.52TRUE00
2026-09-1810500PUT0 194.58TRUE00
2026-09-1810600PUT0 894.71TRUE00
2026-09-1810700PUT0 394.51TRUE00
2026-09-1810800PUT0 694.63TRUE00
2026-09-1810900PUT0 794.35TRUE00
2026-09-1811000PUT0 6094.21TRUE00
2026-09-1811100PUT0 294.54TRUE00
2026-09-1811200PUT0 294.52TRUE00
2026-09-1811300PUT0 094.27TRUE00
2026-09-1811400PUT0 1094.37TRUE00
2026-09-1811500PUT0 195.39TRUE00
2026-09-1811600PUT0 395.59TRUE00
2026-09-1811700PUT0 095.02TRUE00
2026-09-1811800PUT0 195TRUE00
2026-09-1811900PUT0 195.04TRUE00
2026-09-1812000PUT0 7794.58TRUE00
2026-09-1812100PUT0 094.76TRUE00
2026-09-1812200PUT0 095.25TRUE00
2026-09-1812300PUT0 095.44TRUE00
2026-09-1812400PUT0 195.37TRUE00
2026-09-1812500PUT0 095.03TRUE00
2026-09-1812600PUT0 095.53TRUE00
2026-09-1812700PUT0 095.37TRUE00
2026-09-1812800PUT0 095.44TRUE00
2026-09-1812900PUT0 495.62TRUE00
2026-09-181300503.22PUT1 295.82TRUE503.220
2026-09-1813100PUT0 095.66TRUE00
2026-09-1813200PUT0 196.07TRUE00
2026-09-1813300PUT0 095.79TRUE00
2026-09-1813400PUT0 195.78TRUE00
2026-09-1813500PUT0 196.17TRUE00
2026-09-1813600PUT0 596.31TRUE00
2026-09-1813700PUT0 096.85TRUE00
2026-09-1813800PUT0 096.91TRUE00
2026-09-1813900PUT0 396.26TRUE00
2026-09-1814000PUT0 096.34TRUE00
2026-09-1814100PUT0 096.04TRUE00
2026-09-1814200PUT0 896.67TRUE00
2026-09-1814300PUT0 196.7TRUE00
2026-09-1814400PUT0 197.39TRUE00
2026-09-1814500PUT0 197.34TRUE00
2026-09-1814600PUT0 097.58TRUE00
2026-09-1814700PUT0 197.54TRUE00
2026-09-1814800PUT0 097.74TRUE00
2026-09-1814900PUT0 297.62TRUE00
2026-09-1815000PUT0 196.87TRUE00
2026-09-1815100PUT0 297.16TRUE00
2026-09-1815200PUT0 198.14TRUE00
2026-09-1815300PUT0 098.07TRUE00
2026-09-1815400PUT0 198.18TRUE00
2026-09-1815500PUT0 098.22TRUE00
2026-09-1815600PUT0 198.54TRUE00
2026-09-1815700PUT0 098.59TRUE00
2026-09-1815800PUT0 198.47TRUE00
2026-09-1815900PUT0 197.7TRUE00
2026-09-1816000PUT0 697.84TRUE00
2026-10-163000CALL0 6113.18TRUE00
2026-10-163200CALL0 5111.35TRUE00
2026-10-163400CALL0 4109.75TRUE00
2026-10-163600CALL0 1107.96TRUE00
2026-10-163700CALL0 4106.98TRUE00
2026-10-163800CALL0 1106.43TRUE00
2026-10-163900CALL0 10105.86TRUE00
2026-10-164000CALL0 21104.82TRUE00
2026-10-164100CALL0 13104.32TRUE00
2026-10-164200CALL0 5104.57TRUE00
2026-10-164300CALL0 9103.3TRUE00
2026-10-164400CALL0 14101.85TRUE00
2026-10-164500CALL0 27102.32TRUE00
2026-10-164600CALL0 19100.83TRUE00
2026-10-164700CALL0 15101.54TRUE00
2026-10-164800CALL0 21100.92TRUE00
2026-10-164900CALL0 15100.57TRUE00
2026-10-165000CALL0 4199.24TRUE00
2026-10-16520404.05CALL0 4100.22TRUE00
2026-10-165400CALL0 298.95TRUE00
2026-10-165600CALL0 597.61TRUE00
2026-10-165800CALL0 797.95TRUE00
2026-10-16600355.55CALL0 897.43TRUE00
2026-10-166200CALL0 397.45TRUE00
2026-10-166400CALL0 1597.16TRUE00
2026-10-16660270.5CALL2 596.91TRUE270.50
2026-10-166800CALL0 396.61TRUE00
2026-10-16700293.1CALL0 4696.21TRUE00
2026-10-167200CALL0 1995.97TRUE00
2026-10-167400CALL0 1696.07TRUE00
2026-10-167600CALL0 996.43TRUE00
2026-10-167800CALL0 1695.74TRUE00
2026-10-16800224.15CALL3 5195.32TRUE224.150
2026-10-168200CALL0 3295.26TRUE00
2026-10-16840180CALL2 1995.37TRUE-26.91-0.13
2026-10-16860174.62CALL1 2494.8FALSE-31.13-0.15
2026-10-16880175.63CALL2 3195.33FALSE-22.27-0.11
2026-10-16900162CALL7 6395.27FALSE-29-0.15
2026-10-16910187CALL4 4595.13FALSE1870
2026-10-169200CALL0 2994.87FALSE00
2026-10-16930163.1CALL1 2894.81FALSE163.10
2026-10-169400CALL0 5694.79FALSE00
2026-10-16950147.42CALL2 3295.15FALSE-24.58-0.14
2026-10-16960162.62CALL1 2094.88FALSE162.620
2026-10-16970159.27CALL1 2394.65FALSE-0.26-0
2026-10-16980146.9CALL10 2594.98FALSE146.90
2026-10-169900CALL0 1294.9FALSE00
2026-10-161000127.29CALL9 11895.18FALSE-30.52-0.19
2026-10-1610100CALL0 1295.06FALSE00
2026-10-1610200CALL0 1794.85FALSE00
2026-10-1610300CALL0 2094.73FALSE00
2026-10-1610400CALL0 594.59FALSE00
2026-10-161050119.67CALL1 1494.52FALSE119.670
2026-10-1610600CALL0 1495.37FALSE00
2026-10-1610700CALL0 1194.78FALSE00
2026-10-1610800CALL0 1094.65FALSE00
2026-10-1610900CALL0 394.41FALSE00
2026-10-161100108CALL1 3595.27FALSE1080
2026-10-1611100CALL0 3994.64FALSE00
2026-10-1611200CALL0 794.79FALSE00
2026-10-161130116.3CALL2 8894.68FALSE116.30
2026-10-161140100.5CALL2 994.41FALSE100.50
2026-10-1611500CALL0 1094.36FALSE00
2026-10-161160103.22CALL1 695.4FALSE103.220
2026-10-1611700CALL0 494.84FALSE00
2026-10-1611800CALL0 495.07FALSE00
2026-10-1611900CALL0 12794.65FALSE00
2026-10-161200108.5CALL0 2794.91FALSE00
2026-10-1612100CALL0 295.07FALSE00
2026-10-1612200CALL0 994.91FALSE00
2026-10-1612300CALL0 594.94FALSE00
2026-10-1612400CALL0 395.01FALSE00
2026-10-1612500CALL0 1194.84FALSE00
2026-10-1612600CALL0 895.37FALSE00
2026-10-1612700CALL0 195.21FALSE00
2026-10-1612800CALL0 495.32FALSE00
2026-10-1612900CALL0 195.63FALSE00
2026-10-1613000CALL0 1795.36FALSE00
2026-10-1613100CALL0 395.58FALSE00
2026-10-1613200CALL0 595.82FALSE00
2026-10-1613300CALL0 1695.51FALSE00
2026-10-1613400CALL0 1195.68FALSE00
2026-10-1613500CALL0 3695.96FALSE00
2026-10-1613600CALL0 196.16FALSE00
2026-10-1613700CALL0 096.29FALSE00
2026-10-16138076.3CALL0 395.95FALSE00
2026-10-1613900CALL0 396.5FALSE00
2026-10-1614000CALL0 1497.02FALSE00
2026-10-16141073.2CALL0 896.06FALSE00
2026-10-1614200CALL0 1097.21FALSE00
2026-10-1614300CALL0 2997.25FALSE00
2026-10-1614400CALL0 2297.28FALSE00
2026-10-16145067.1CALL0 1796.55FALSE00
2026-10-1614600CALL0 3597.67FALSE00
2026-10-1614700CALL0 697.47FALSE00
2026-10-1614800CALL0 797.89FALSE00
2026-10-1614900CALL0 1796.93FALSE00
2026-10-16150052.5CALL1 5097.2FALSE52.50
2026-10-1615100CALL0 997.12FALSE00
2026-10-1615200CALL0 2197.67FALSE00
2026-10-1615300CALL0 2697.44FALSE00
2026-10-1615400CALL0 3397.7FALSE00
2026-10-1615500CALL0 1997.95FALSE00
2026-10-16156056.91CALL0 4797.64FALSE00
2026-10-1615700CALL0 2498.18FALSE00
2026-10-1615800CALL0 2798.23FALSE00
2026-10-1615900CALL0 4197.76FALSE00
2026-10-16160045.2CALL16 5797.82FALSE-9.34-0.17
2026-10-163006.3PUT4 76108.61FALSE6.30
2026-10-163200PUT0 19106.94FALSE00
2026-10-163408.82PUT12 26104.38FALSE8.820
2026-10-1636010.36PUT1 13107.25FALSE10.360
2026-10-1637011.5PUT1 19103.05FALSE11.50
2026-10-163800PUT0 45104.45FALSE00
2026-10-163900PUT0 51103.55FALSE00
2026-10-1640014.6PUT2 124104.73FALSE14.60
2026-10-164100PUT0 153100.73FALSE00
2026-10-164200PUT0 35103.03FALSE00
2026-10-164300PUT0 23101.61FALSE00
2026-10-1644020PUT1 125100.1FALSE200
2026-10-164500PUT0 355101.17FALSE00
2026-10-1646026.15PUT0 39100.34FALSE00
2026-10-1647025.5PUT56 7199.64FALSE-2.2-0.08
2026-10-1648029.7PUT0 7999.54FALSE00
2026-10-1649031.7PUT0 3899.09FALSE00
2026-10-1650031.1PUT10 8698.55FALSE-3.1-0.09
2026-10-1652037.79PUT1 7598.84FALSE37.790
2026-10-1654042.2PUT4 27198.81FALSE0.60.01
2026-10-165600PUT0 8797.33FALSE00
2026-10-1658054.7PUT0 15796.44FALSE00
2026-10-1660058.15PUT23 8096FALSE-2.41-0.04
2026-10-1662066.7PUT1 2695.95FALSE66.70
2026-10-1664074.77PUT2 16096.88FALSE74.770
2026-10-1666083PUT1 7995.62FALSE830
2026-10-1668091PUT10 3795.59FALSE910
2026-10-16700100PUT8 15995.83FALSE1000
2026-10-16720108PUT2 9495.41FALSE1080
2026-10-167400PUT0 5095.04FALSE00
2026-10-167600PUT0 8495.07FALSE00
2026-10-16780140.5PUT1 8395.31FALSE4.10.03
2026-10-16800149.62PUT5 18895.08FALSE7.140.05
2026-10-168200PUT0 5595.23FALSE00
2026-10-16840168.6PUT0 22595.36FALSE00
2026-10-16860176.51PUT1 7694.82TRUE-2.09-0.01
2026-10-168800PUT0 7294.75TRUE00
2026-10-16900203.3PUT2 35494.51TRUE203.30
2026-10-169100PUT0 4594.89TRUE00
2026-10-169200PUT0 994.59TRUE00
2026-10-169300PUT0 1094.19TRUE00
2026-10-169400PUT0 2494.75TRUE00
2026-10-169500PUT0 5594.79TRUE00
2026-10-169600PUT0 1094.73TRUE00
2026-10-169700PUT0 2194.62TRUE00
2026-10-169800PUT0 394.65TRUE00
2026-10-169900PUT0 1594.5TRUE00
2026-10-1610000PUT0 894.64TRUE00
2026-10-1610100PUT0 1194.65TRUE00
2026-10-1610200PUT0 394.48TRUE00
2026-10-1610300PUT0 294.19TRUE00
2026-10-1610400PUT0 194.34TRUE00
2026-10-1610500PUT0 994.51TRUE00
2026-10-1610600PUT0 094.52TRUE00
2026-10-1610700PUT0 393.74TRUE00
2026-10-1610800PUT0 894.42TRUE00
2026-10-1610900PUT0 394.58TRUE00
2026-10-1611000PUT0 494.55TRUE00
2026-10-1611100PUT0 394.45TRUE00
2026-10-1611200PUT0 494.63TRUE00
2026-10-1611300PUT0 194.5TRUE00
2026-10-1611400PUT0 294.55TRUE00
2026-10-1611500PUT0 294.04TRUE00
2026-10-1611600PUT0 393.93TRUE00
2026-10-1611700PUT0 294.72TRUE00
2026-10-1611800PUT0 294.35TRUE00
2026-10-1611900PUT0 594.27TRUE00
2026-10-1612000PUT0 794.48TRUE00
2026-10-1612100PUT0 394.25TRUE00
2026-10-1612200PUT0 194.97TRUE00
2026-10-1612300PUT0 094.32TRUE00
2026-10-1612400PUT0 094.56TRUE00
2026-10-1612500PUT0 394.86TRUE00
2026-10-1612600PUT0 295.19TRUE00
2026-10-1612700PUT0 294.65TRUE00
2026-10-1612800PUT0 195.3TRUE00
2026-10-1612900PUT0 295.32TRUE00
2026-10-1613000PUT0 195.62TRUE00
2026-10-1613100PUT0 195.46TRUE00
2026-10-1613200PUT0 094.97TRUE00
2026-10-1613300PUT0 095.61TRUE00
2026-10-1613400PUT0 195.14TRUE00
2026-10-1613500PUT0 095.65TRUE00
2026-10-1613600PUT0 195.79TRUE00
2026-10-1613700PUT0 195.84TRUE00
2026-10-1613800PUT0 195.54TRUE00
2026-10-1613900PUT0 095.49TRUE00
2026-10-1614000PUT0 096.06TRUE00
2026-10-1614100PUT0 395.94TRUE00
2026-10-1614200PUT0 296.17TRUE00
2026-10-1614300PUT0 196.18TRUE00
2026-10-1614400PUT0 396.25TRUE00
2026-10-1614500PUT0 196.33TRUE00
2026-10-1614600PUT0 096.33TRUE00
2026-10-1614700PUT0 096.29TRUE00
2026-10-1614800PUT0 096.12TRUE00
2026-10-1614900PUT0 195.87TRUE00
2026-10-1615000PUT0 196.5TRUE00
2026-10-1615100PUT0 096.29TRUE00
2026-10-1615200PUT0 096.76TRUE00
2026-10-1615300PUT0 096.52TRUE00
2026-10-1615400PUT0 096.4TRUE00
2026-10-1615500PUT0 096.71TRUE00
2026-10-1615600PUT0 196.52TRUE00
2026-10-1615700PUT0 197.1TRUE00
2026-10-1615800PUT0 097.07TRUE00
2026-10-1615900PUT0 196.76TRUE00
2026-10-1616000PUT0 096.74TRUE00
2026-11-204300CALL0 0103.79TRUE00
2026-11-20440477.8CALL0 1102.72TRUE00
2026-11-204500CALL0 0103.7TRUE00
2026-11-204600CALL0 0102.2TRUE00
2026-11-204700CALL0 3101.45TRUE00
2026-11-204800CALL0 0101.12TRUE00
2026-11-204900CALL0 0100.9TRUE00
2026-11-205000CALL0 2100.7TRUE00
2026-11-205200CALL0 0100.27TRUE00
2026-11-205400CALL0 1100.04TRUE00
2026-11-205600CALL0 5100.23TRUE00
2026-11-205800CALL0 299.76TRUE00
2026-11-206000CALL0 099.44TRUE00
2026-11-206200CALL0 199.21TRUE00
2026-11-206400CALL0 198.92TRUE00
2026-11-206600CALL0 098.67TRUE00
2026-11-206800CALL0 098.25TRUE00
2026-11-207000CALL0 098.43TRUE00
2026-11-207200CALL0 197.93TRUE00
2026-11-207400CALL0 097.85TRUE00
2026-11-207600CALL0 097.92TRUE00
2026-11-207800CALL0 197.67TRUE00
2026-11-20800237CALL3 997.84TRUE-15.4-0.06
2026-11-208200CALL0 697.64TRUE00
2026-11-208400CALL0 1297.23TRUE00
2026-11-20860244CALL0 3397.32FALSE00
2026-11-20880228.87CALL0 2897.23FALSE00
2026-11-209000CALL0 2997.55FALSE00
2026-11-20920200CALL1 1397.22FALSE2000
2026-11-209400CALL0 7497.35FALSE00
2026-11-20960193.9CALL0 3996.99FALSE00
2026-11-209800CALL0 497FALSE00
2026-11-201000159CALL12 1396.72FALSE1590
2026-11-2010200CALL0 1896.95FALSE00
2026-11-2010400CALL0 396.98FALSE00
2026-11-2010600CALL0 196.77FALSE00
2026-11-2010800CALL0 2396.7FALSE00
2026-11-201100137.65CALL1 3196.79FALSE137.650
2026-11-2011200CALL0 096.74FALSE00
2026-11-2011400CALL0 396.84FALSE00
2026-11-2011600CALL0 096.81FALSE00
2026-11-2011800CALL0 396.46FALSE00
2026-11-201200117.15CALL1 3396.87FALSE-13.47-0.1
2026-11-2012200CALL0 196.75FALSE00
2026-11-2012400CALL0 396.77FALSE00
2026-11-2012600CALL0 1197.08FALSE00
2026-11-2012800CALL0 796.93FALSE00
2026-11-2013000CALL0 997.01FALSE00
2026-11-2013200CALL0 097.03FALSE00
2026-11-2013400CALL0 2497.04FALSE00
2026-11-2013600CALL0 3497.25FALSE00
2026-11-2013800CALL0 497.15FALSE00
2026-11-2014000CALL0 2797.36FALSE00
2026-11-201420102.4CALL0 496.96FALSE00
2026-11-20144089.6CALL29 1697.32FALSE-5.9-0.06
2026-11-20146075.55CALL14 4597.1FALSE-18.45-0.2
2026-11-2043028.11PUT1 1101.37FALSE28.110
2026-11-204400PUT0 1102.46FALSE00
2026-11-2045032.6PUT77 7101.96FALSE32.60
2026-11-2046037.5PUT0 28100.82FALSE00
2026-11-204700PUT0 799.26FALSE00
2026-11-2048040.6PUT3 1100.39FALSE40.60
2026-11-2049043.7PUT0 16100.38FALSE00
2026-11-2050046.3PUT6 2399.87FALSE-1.1-0.02
2026-11-2052049.6PUT25 099.52FALSE49.60
2026-11-2054058.16PUT308 1099.16FALSE-1.84-0.03
2026-11-2056062.5PUT19 9499.37FALSE62.50
2026-11-2058071.2PUT0 2598.19FALSE00
2026-11-2060076.8PUT7 1898.32FALSE-3-0.04
2026-11-206200PUT0 8197.77FALSE00
2026-11-2064094.91PUT10 5398.46FALSE94.910
2026-11-206600PUT0 897.28FALSE00
2026-11-206800PUT0 397.17FALSE00
2026-11-207000PUT0 2097.05FALSE00
2026-11-20720129.16PUT0 5396.93FALSE00
2026-11-207400PUT0 1896.77FALSE00
2026-11-207600PUT0 1596.9FALSE00
2026-11-207800PUT0 3096.89FALSE00
2026-11-20800170.4PUT3 12697.02FALSE170.40
2026-11-20820186.2PUT8 5796.85FALSE186.20
2026-11-20840194.3PUT0 3696.94FALSE00
2026-11-208600PUT0 2196.71TRUE00
2026-11-20880221.6PUT1 2696.54TRUE221.60
2026-11-209000PUT0 696.38TRUE00
2026-11-209200PUT0 696.29TRUE00
2026-11-20940258PUT6 1696.53TRUE2580
2026-11-209600PUT0 796.46TRUE00
2026-11-209800PUT0 496.2TRUE00
2026-11-2010000PUT0 596.11TRUE00
2026-11-2010200PUT0 396.12TRUE00
2026-11-2010400PUT0 296.17TRUE00
2026-11-2010600PUT0 095.9TRUE00
2026-11-2010800PUT0 096.11TRUE00
2026-11-2011000PUT0 196.01TRUE00
2026-11-2011200PUT0 096.12TRUE00
2026-11-2011400PUT0 096.24TRUE00
2026-11-2011600PUT0 095.89TRUE00
2026-11-2011800PUT0 096.02TRUE00
2026-11-2012000PUT0 095.61TRUE00
2026-11-2012200PUT0 095.99TRUE00
2026-11-2012400PUT0 095.93TRUE00
2026-11-2012600PUT0 195.94TRUE00
2026-11-2012800PUT0 096.26TRUE00
2026-11-2013000PUT0 095.85TRUE00
2026-11-2013200PUT0 196.1TRUE00
2026-11-2013400PUT0 095.89TRUE00
2026-11-2013600PUT0 095.97TRUE00
2026-11-2013800PUT0 096.5TRUE00
2026-11-2014000PUT0 196.57TRUE00
2026-11-2014200PUT0 095.94TRUE00
2026-11-2014400PUT0 095.84TRUE00
2026-11-2014600PUT0 096.25TRUE00
2026-12-184100CALL0 5103.12TRUE00
2026-12-184200CALL0 0102.82TRUE00
2026-12-184300CALL0 5101.98TRUE00
2026-12-184400CALL0 1102.22TRUE00
2026-12-184500CALL0 1101.74TRUE00
2026-12-184600CALL0 0100.98TRUE00
2026-12-184700CALL0 1101.3TRUE00
2026-12-184800CALL0 1100.56TRUE00
2026-12-184900CALL0 0100.92TRUE00
2026-12-185000CALL0 1100.7TRUE00
2026-12-185200CALL0 599.75TRUE00
2026-12-185400CALL0 199.08TRUE00
2026-12-185600CALL0 099.34TRUE00
2026-12-185800CALL0 498.83TRUE00
2026-12-18600353.35CALL1 998.63TRUE353.350
2026-12-186200CALL0 298.34TRUE00
2026-12-186400CALL0 298.04TRUE00
2026-12-186600CALL0 297.81TRUE00
2026-12-186800CALL0 597.52TRUE00
2026-12-187000CALL0 397.21TRUE00
2026-12-187200CALL0 497.17TRUE00
2026-12-187300CALL0 1196.96TRUE00
2026-12-187400CALL0 697.06TRUE00
2026-12-18750277.7CALL1 696.92TRUE277.70
2026-12-18760265.3CALL6 696.9TRUE265.30
2026-12-18770271.2CALL4 396.79TRUE271.20
2026-12-18780269.35CALL1 696.63TRUE269.350
2026-12-187900CALL0 596.55TRUE00
2026-12-18800241.7CALL8 3096.58TRUE241.70
2026-12-18810236.1CALL161 1096.56TRUE236.10
2026-12-18820251.2CALL3 496.48TRUE251.20
2026-12-188300CALL0 1396.69TRUE00
2026-12-18840256CALL0 1896.24TRUE00
2026-12-18850234CALL8 7496.14TRUE2340
2026-12-18860218.5CALL1 55296.06FALSE218.50
2026-12-18870219.6CALL10 2695.93FALSE-35.4-0.14
2026-12-18880211.72CALL5 5296.06FALSE-30.68-0.13
2026-12-188900CALL0 896.01FALSE00
2026-12-18900204.15CALL7 29795.98FALSE-25.05-0.11
2026-12-18910229.7CALL1 1095.79FALSE-5.8-0.02
2026-12-18920208CALL55 16296.35FALSE-18-0.08
2026-12-189300CALL0 4395.69FALSE00
2026-12-18940202.31CALL4 3295.71FALSE-16.49-0.08
2026-12-18950220.95CALL0 13395.86FALSE00
2026-12-189600CALL0 5695.72FALSE00
2026-12-18970187.7CALL2 1195.67FALSE187.70
2026-12-18980194.79CALL2 1195.88FALSE194.790
2026-12-18990177.4CALL2 1095.64FALSE177.40
2026-12-181000174.5CALL5 38595.36FALSE-27.5-0.14
2026-12-1810100CALL0 1895.56FALSE00
2026-12-181020184CALL1 1095.42FALSE1840
2026-12-181040164.05CALL1 795.79FALSE164.050
2026-12-181060159.1CALL9 2195.74FALSE159.10
2026-12-1810800CALL0 495.39FALSE00
2026-12-1811000CALL0 2895.86FALSE00
2026-12-1811200CALL0 1195.29FALSE00
2026-12-181140149.32CALL1 495.44FALSE149.320
2026-12-1811600CALL0 2195.35FALSE00
2026-12-1811800CALL0 395.42FALSE00
2026-12-181200136.3CALL1 6295.34FALSE-15.4-0.1
2026-12-181220143CALL0 295.2FALSE00
2026-12-1812400CALL0 495.05FALSE00
2026-12-181260120.92CALL1 1195.97FALSE-19.08-0.14
2026-12-1812800CALL0 5395.18FALSE00
2026-12-181300111.59CALL2 6195.68FALSE-20.41-0.15
2026-12-1813200CALL0 695.25FALSE00
2026-12-1813400CALL0 17495.71FALSE00
2026-12-1813600CALL0 2695.33FALSE00
2026-12-1813800CALL0 495.48FALSE00
2026-12-1814000CALL0 395.32FALSE00
2026-12-181420108CALL1 1195.65FALSE1080
2026-12-1814400CALL0 895.38FALSE00
2026-12-1814500CALL0 295.61FALSE00
2026-12-1814600CALL0 995.48FALSE00
2026-12-1814700CALL0 895.52FALSE00
2026-12-1814800CALL0 2295.51FALSE00
2026-12-1814900CALL0 395.56FALSE00
2026-12-18150083.3CALL6 19095.4FALSE-14.7-0.15
2026-12-18151092CALL5 1595.54FALSE920
2026-12-1815200CALL0 1695.61FALSE00
2026-12-1815300CALL0 195.98FALSE00
2026-12-1815400CALL0 1495.96FALSE00
2026-12-1815500CALL0 1395.89FALSE00
2026-12-18156099.9CALL0 1195.71FALSE00
2026-12-1815700CALL0 4095.74FALSE00
2026-12-18158078.8CALL3 3295.52FALSE78.80
2026-12-18159073.6CALL12 134595.96FALSE-20.8-0.22
2026-12-18160073.6CALL8 44395.97FALSE73.60
2026-12-1841031.4PUT2 187101.79FALSE31.40
2026-12-184200PUT0 23100.94FALSE00
2026-12-184300PUT0 15100.7FALSE00
2026-12-1844037.4PUT3 2399.31FALSE0.20.01
2026-12-1845039.7PUT71 25101.12FALSE39.70
2026-12-1846043.6PUT4 13100.08FALSE43.60
2026-12-1847047.5PUT0 5899.85FALSE00
2026-12-1848047.5PUT63 3599.88FALSE-2.48-0.05
2026-12-1849051.6PUT4 1598.2FALSE51.60
2026-12-1850054.5PUT1 13298.84FALSE-1.05-0.02
2026-12-1852062PUT0 4098.69FALSE00
2026-12-1854067.6PUT2 4898.55FALSE-0.4-0.01
2026-12-1856073.1PUT1 3497.76FALSE73.10
2026-12-1858081.3PUT2 10596.96FALSE81.30
2026-12-1860089PUT2 8097.79FALSE-2.5-0.03
2026-12-1862097.7PUT1 1997.22FALSE0.10
2026-12-18640105.9PUT0 11697.73FALSE00
2026-12-18660115.1PUT0 6597.22FALSE00
2026-12-18680125.7PUT1 1096.76FALSE125.70
2026-12-18700134.61PUT4 5496.85FALSE-0.39-0
2026-12-18720142.7PUT0 7196.03FALSE00
2026-12-187300PUT0 1395.95FALSE00
2026-12-187400PUT0 995.84FALSE00
2026-12-18750158.25PUT1 26395.81FALSE158.250
2026-12-187600PUT0 1895.77FALSE00
2026-12-18770169.1PUT2 595.74FALSE169.10
2026-12-187800PUT0 796.15FALSE00
2026-12-187900PUT0 3795.65FALSE00
2026-12-18800189.5PUT6 15395.92FALSE189.50
2026-12-188100PUT0 995.69FALSE00
2026-12-18820197.3PUT1 1196.15FALSE197.30
2026-12-18830206.5PUT2 3195.86FALSE206.50
2026-12-188400PUT0 895.81FALSE00
2026-12-18850216.1PUT11 3495.38TRUE216.10
2026-12-18860224PUT4 695.74TRUE3.80.02
2026-12-188700PUT0 1695.78TRUE00
2026-12-18880238.39PUT1 5295.53TRUE4.410.02
2026-12-18890241.3PUT2 595.69TRUE241.30
2026-12-18900250.1PUT1 16395.48TRUE250.10
2026-12-189100PUT0 595.35TRUE00
2026-12-189200PUT0 1395.28TRUE00
2026-12-189300PUT0 795.34TRUE00
2026-12-189400PUT0 795.43TRUE00
2026-12-18950278.6PUT1 295.08TRUE278.60
2026-12-18960285.7PUT3 4295.17TRUE285.70
2026-12-189700PUT0 1195.13TRUE00
2026-12-189800PUT0 1495.23TRUE00
2026-12-189900PUT0 1295.15TRUE00
2026-12-1810000PUT0 3394.92TRUE00
2026-12-1810100PUT0 2094.54TRUE00
2026-12-1810200PUT0 394.77TRUE00
2026-12-1810400PUT0 1394.66TRUE00
2026-12-1810600PUT0 1094.96TRUE00
2026-12-1810800PUT0 394.38TRUE00
2026-12-1811000PUT0 294.73TRUE00
2026-12-1811200PUT0 094.91TRUE00
2026-12-1811400PUT0 194.24TRUE00
2026-12-1811600PUT0 194.91TRUE00
2026-12-1811800PUT0 094.78TRUE00
2026-12-1812000PUT0 094.73TRUE00
2026-12-1812200PUT0 294.34TRUE00
2026-12-1812400PUT0 294.56TRUE00
2026-12-1812600PUT0 094.78TRUE00
2026-12-1812800PUT0 194.76TRUE00
2026-12-1813000PUT0 194.12TRUE00
2026-12-1813200PUT0 194.55TRUE00
2026-12-1813400PUT0 194.95TRUE00
2026-12-1813600PUT0 194.56TRUE00
2026-12-1813800PUT0 094.74TRUE00
2026-12-1814000PUT0 094.58TRUE00
2026-12-1814200PUT0 094.43TRUE00
2026-12-1814400PUT0 094.83TRUE00
2026-12-1814500PUT0 094.96TRUE00
2026-12-1814600PUT0 094.81TRUE00
2026-12-1814700PUT0 094.59TRUE00
2026-12-1814800PUT0 094.79TRUE00
2026-12-1814900PUT0 395.04TRUE00
2026-12-1815000PUT0 994.84TRUE00
2026-12-1815100PUT0 194.82TRUE00
2026-12-1815200PUT0 094.89TRUE00
2026-12-1815300PUT0 094.97TRUE00
2026-12-1815400PUT0 295.07TRUE00
2026-12-1815500PUT0 195.02TRUE00
2026-12-1815600PUT0 295.08TRUE00
2026-12-1815700PUT0 095.08TRUE00
2026-12-1815800PUT0 095.04TRUE00
2026-12-1815900PUT0 195.25TRUE00
2026-12-1816000PUT0 295.18TRUE00
2027-01-15250CALL0 4216.6TRUE00
2027-01-1527.50CALL0 1209.55TRUE00
2027-01-15300CALL0 0201.68TRUE00
2027-01-1532.50CALL0 3195.99TRUE00
2027-01-15350CALL0 1194.95TRUE00
2027-01-1537.50CALL0 1187.38TRUE00
2027-01-15400CALL0 1184.21TRUE00
2027-01-1542.50CALL0 0181.24TRUE00
2027-01-15450CALL0 26177.28TRUE00
2027-01-1547.50CALL0 1174.72TRUE00
2027-01-15500CALL0 51171.19TRUE00
2027-01-1552.50CALL0 2168.93TRUE00
2027-01-15550CALL0 13167.77TRUE00
2027-01-1557.50CALL0 0164.72TRUE00
2027-01-15600CALL0 24167.1TRUE00
2027-01-1562.50CALL0 3160.85TRUE00
2027-01-15650CALL0 8159.03TRUE00
2027-01-1567.50CALL0 6156.45TRUE00
2027-01-15700CALL0 51155.58TRUE00
2027-01-1572.50CALL0 4153.94TRUE00
2027-01-15750CALL0 89154.49TRUE00
2027-01-1577.50CALL0 58151.52TRUE00
2027-01-15800CALL0 66149.34TRUE00
2027-01-1582.50CALL0 15148.55TRUE00
2027-01-15850CALL0 15147.75TRUE00
2027-01-1587.50CALL0 6146.94TRUE00
2027-01-15900CALL0 76145.55TRUE00
2027-01-1592.50CALL0 4144.21TRUE00
2027-01-15950CALL0 11142.35TRUE00
2027-01-1597.50CALL0 1143.17TRUE00
2027-01-151000CALL0 20141.38TRUE00
2027-01-151050CALL0 29140.32TRUE00
2027-01-151100CALL0 5138.34TRUE00
2027-01-151150CALL0 11135.18TRUE00
2027-01-151200CALL0 138134.18TRUE00
2027-01-151250CALL0 17133.49TRUE00
2027-01-151300CALL0 106130.66TRUE00
2027-01-151350CALL0 762128.97TRUE00
2027-01-151400CALL0 72129.52TRUE00
2027-01-151450CALL0 13126.64TRUE00
2027-01-151500CALL0 742126.73TRUE00
2027-01-151550CALL0 16125.63TRUE00
2027-01-151600CALL0 536125.28TRUE00
2027-01-151650CALL0 252124.37TRUE00
2027-01-151700CALL0 94122.79TRUE00
2027-01-151750CALL0 62121.24TRUE00
2027-01-151800CALL0 284119.94TRUE00
2027-01-151850CALL0 4119.26TRUE00
2027-01-151900CALL0 113119.31TRUE00
2027-01-151950CALL0 4118.91TRUE00
2027-01-152000CALL0 13117.26TRUE00
2027-01-152100CALL0 3116.82TRUE00
2027-01-152200CALL0 109114.27TRUE00
2027-01-152300CALL0 36113.32TRUE00
2027-01-152400CALL0 116111.89TRUE00
2027-01-152500CALL0 213110.54TRUE00
2027-01-152600CALL0 16109.93TRUE00
2027-01-152700CALL0 9108.99TRUE00
2027-01-15280574.08CALL1 10108.55TRUE574.080
2027-01-152900CALL0 38107.72TRUE00
2027-01-153000CALL0 82107.81TRUE00
2027-01-153100CALL0 79106.87TRUE00
2027-01-153200CALL0 18106.46TRUE00
2027-01-153300CALL0 21105.11TRUE00
2027-01-153400CALL0 32105.57TRUE00
2027-01-153500CALL0 182104.83TRUE00
2027-01-153600CALL0 14104.21TRUE00
2027-01-153700CALL0 60103.07TRUE00
2027-01-153800CALL0 36103.24TRUE00
2027-01-153900CALL0 25102.34TRUE00
2027-01-15400486.5CALL2 127102.26TRUE486.50
2027-01-154100CALL0 66101.51TRUE00
2027-01-154200CALL0 17100.91TRUE00
2027-01-154300CALL0 46101.61TRUE00
2027-01-154400CALL0 15101.22TRUE00
2027-01-15450444.6CALL1 3399.76TRUE444.60
2027-01-154600CALL0 1299.57TRUE00
2027-01-15470464.01CALL0 7100.11TRUE00
2027-01-15480423.14CALL1 2199.05TRUE423.140
2027-01-154900CALL0 399.42TRUE00
2027-01-15500429.9CALL10 6599.31TRUE-16.16-0.04
2027-01-155100CALL0 999.27TRUE00
2027-01-155200CALL0 699.04TRUE00
2027-01-155400CALL0 7898.58TRUE00
2027-01-155500CALL0 10198.39TRUE00
2027-01-155600CALL0 2398.21TRUE00
2027-01-155700CALL0 3997.9TRUE00
2027-01-155800CALL0 9197.57TRUE00
2027-01-155900CALL0 1597.76TRUE00
2027-01-156000CALL0 13697.58TRUE00
2027-01-156100CALL0 897.49TRUE00
2027-01-156200CALL0 12397.45TRUE00
2027-01-15630352CALL1 9997.22TRUE3520
2027-01-156400CALL0 10297.09TRUE00
2027-01-156500CALL0 4496.95TRUE00
2027-01-156600CALL0 13996.85TRUE00
2027-01-156700CALL0 1896.68TRUE00
2027-01-156800CALL0 4196.76TRUE00
2027-01-15690307.6CALL1 3896.59TRUE307.60
2027-01-15700300.03CALL7 29396.37TRUE300.030
2027-01-157100CALL0 1396.03TRUE00
2027-01-157200CALL0 9996.03TRUE00
2027-01-157300CALL0 9196.12TRUE00
2027-01-157400CALL0 2296.08TRUE00
2027-01-15750280.2CALL1 19296.05TRUE280.20
2027-01-157600CALL0 19795.92TRUE00
2027-01-15770273.6CALL1 5195.93TRUE273.60
2027-01-157800CALL0 21595.92TRUE00
2027-01-157900CALL0 3895.73TRUE00
2027-01-15800253CALL18 47495.6TRUE-35.72-0.12
2027-01-158100CALL0 2095.71TRUE00
2027-01-15820266.5CALL2 1295.51TRUE-19.65-0.07
2027-01-15830245CALL3 8795.62TRUE2450
2027-01-15840251.56CALL37 6295.48TRUE251.560
2027-01-15850242.44CALL4 8995.18TRUE-23.31-0.09
2027-01-158600CALL0 15495.34FALSE00
2027-01-15870233.33CALL26 7095.48FALSE233.330
2027-01-15880226.25CALL7 14795.32FALSE226.250
2027-01-15890222.58CALL2 41694.98FALSE-34.97-0.14
2027-01-15900218.4CALL4 29395.29FALSE-36.6-0.14
2027-01-159100CALL0 4794.99FALSE00
2027-01-15920247.66CALL1 5495.36FALSE247.660
2027-01-15930226.7CALL2 5295.33FALSE226.70
2027-01-15940222.11CALL1 2994.91FALSE-6.51-0.03
2027-01-15950208.64CALL4 10194.83FALSE208.640
2027-01-15960228.25CALL1 4194.93FALSE228.250
2027-01-159700CALL0 7594.75FALSE00
2027-01-15980220.8CALL0 3794.69FALSE00
2027-01-15990208.1CALL2 2094.71FALSE208.10
2027-01-151000198.1CALL16 27994.85FALSE-26.1-0.12
2027-01-151010202CALL6 2594.66FALSE-11.8-0.06
2027-01-1510200CALL0 2194.6FALSE00
2027-01-1510300CALL0 5194.84FALSE00
2027-01-1510400CALL0 1594.85FALSE00
2027-01-151050206.25CALL0 7694.59FALSE00
2027-01-1510600CALL0 5694.59FALSE00
2027-01-1510700CALL0 794.93FALSE00
2027-01-1510800CALL0 2494.62FALSE00
2027-01-1510900CALL0 3894.59FALSE00
2027-01-151100163.5CALL19 26194.8FALSE-28.47-0.15
2027-01-1511100CALL0 1994.52FALSE00
2027-01-1511200CALL0 3295.18FALSE00
2027-01-1511300CALL0 56094.39FALSE00
2027-01-151140174.63CALL1 17994.41FALSE174.630
2027-01-151150151.8CALL2 12694.33FALSE-25.46-0.14
2027-01-151160149.7CALL6 2294.35FALSE-20-0.12
2027-01-151170175.55CALL0 794.43FALSE00
2027-01-151180176.8CALL1 11194.33FALSE7.40.04
2027-01-151190148.05CALL2 3794.43FALSE148.050
2027-01-151200150.02CALL15 35094.31FALSE-14.98-0.09
2027-01-1512100CALL0 1294.33FALSE00
2027-01-1512200CALL0 2394.33FALSE00
2027-01-151230136.1CALL3 1094.16FALSE136.10
2027-01-1512400CALL0 1894.33FALSE00
2027-01-151250159.4CALL0 6094.29FALSE00
2027-01-1512600CALL0 3194.01FALSE00
2027-01-1512700CALL0 894.38FALSE00
2027-01-1512800CALL0 1994.48FALSE00
2027-01-1512900CALL0 194.26FALSE00
2027-01-1513000CALL0 15494.17FALSE00
2027-01-1513100CALL0 7594.06FALSE00
2027-01-1513200CALL0 594.02FALSE00
2027-01-1513300CALL0 894.32FALSE00
2027-01-151340117.7CALL4 2294.14FALSE117.70
2027-01-1513500CALL0 2894.47FALSE00
2027-01-1513600CALL0 894.43FALSE00
2027-01-1513700CALL0 8594.28FALSE00
2027-01-1513800CALL0 994.14FALSE00
2027-01-151390110.8CALL4 2894.17FALSE110.80
2027-01-151400111.91CALL3 21094.16FALSE111.910
2027-01-1514100CALL0 5894.19FALSE00
2027-01-151420106CALL3 2194.65FALSE1060
2027-01-151430106.5CALL1 3194.68FALSE-19.1-0.15
2027-01-151440103.3CALL3 28294.42FALSE-21.8-0.17
2027-01-1514500CALL0 1694.24FALSE00
2027-01-1514600CALL0 1094.31FALSE00
2027-01-1514700CALL0 394.42FALSE00
2027-01-1514800CALL0 1294.39FALSE00
2027-01-1514900CALL0 1094.37FALSE00
2027-01-15150096.4CALL6 13494.22FALSE-19.9-0.17
2027-01-151510105.3CALL1 6294.26FALSE105.30
2027-01-1515200CALL0 3894.28FALSE00
2027-01-151530115.5CALL0 1694.3FALSE00
2027-01-1515400CALL0 1694.41FALSE00
2027-01-1515500CALL0 1794.26FALSE00
2027-01-15156090.51CALL1 5394.38FALSE-17.69-0.16
2027-01-151570107.1CALL0 3294.26FALSE00
2027-01-15158088.03CALL1 16594.28FALSE-16.27-0.16
2027-01-15159090.8CALL7 17794.38FALSE-13.6-0.13
2027-01-15160087CALL12 20094.37FALSE-19-0.18
2027-01-15250PUT0 1445170.74FALSE00
2027-01-1527.50PUT0 41165.64FALSE00
2027-01-15300PUT0 841161.04FALSE00
2027-01-1532.50PUT0 66159.33FALSE00
2027-01-15350PUT0 29198.88FALSE00
2027-01-1537.50PUT0 9212.75FALSE00
2027-01-15400PUT0 12174.42FALSE00
2027-01-1542.50PUT0 55202.79FALSE00
2027-01-15450PUT0 9160.01FALSE00
2027-01-1547.50PUT0 9194.16FALSE00
2027-01-15500PUT0 98190.97FALSE00
2027-01-1552.50PUT0 5187.25FALSE00
2027-01-15550PUT0 65183.74FALSE00
2027-01-1557.50PUT0 2180.41FALSE00
2027-01-15600.2PUT1 31177.91FALSE0.20
2027-01-1562.50PUT0 6174.88FALSE00
2027-01-15650PUT0 17172FALSE00
2027-01-1567.50PUT0 48169.85FALSE00
2027-01-15700PUT0 103141.42FALSE00
2027-01-1572.50PUT0 32164.65FALSE00
2027-01-15750PUT0 42162.77FALSE00
2027-01-1577.50PUT0 121160.41FALSE00
2027-01-15800PUT0 85159.21FALSE00
2027-01-1582.50PUT0 90126.7FALSE00
2027-01-15850PUT0 60126.99FALSE00
2027-01-1587.50PUT0 55151.76FALSE00
2027-01-15900PUT0 45149.78FALSE00
2027-01-1592.50PUT0 40147.86FALSE00
2027-01-15950PUT0 48149.33FALSE00
2027-01-1597.50PUT0 18144.19FALSE00
2027-01-151000PUT0 51126.76FALSE00
2027-01-151050PUT0 12139.06FALSE00
2027-01-151100PUT0 47137FALSE00
2027-01-151150PUT0 20120.43FALSE00
2027-01-151200PUT0 12129.96FALSE00
2027-01-151250PUT0 17127.2FALSE00
2027-01-151300PUT0 429123.73FALSE00
2027-01-151350PUT0 136123.84FALSE00
2027-01-151402.38PUT0 158128.7FALSE00
2027-01-151450PUT0 58117.89FALSE00
2027-01-151500PUT0 365119.36FALSE00
2027-01-151553.29PUT0 711118.57FALSE00
2027-01-151600PUT0 705119.48FALSE00
2027-01-151650PUT0 13121.12FALSE00
2027-01-151700PUT0 73116.54FALSE00
2027-01-151750PUT0 56113.31FALSE00
2027-01-151800PUT0 33115.41FALSE00
2027-01-151850PUT0 27112.02FALSE00
2027-01-151900PUT0 83113.69FALSE00
2027-01-151950PUT0 5114.02FALSE00
2027-01-152000PUT0 625113.09FALSE00
2027-01-152100PUT0 99115.1FALSE00
2027-01-152207.2PUT1 465111.3FALSE7.20
2027-01-152300PUT0 11110.92FALSE00
2027-01-152400PUT0 80109.42FALSE00
2027-01-152509.81PUT1 53107.53FALSE9.810
2027-01-152600PUT0 32109.53FALSE00
2027-01-1527012.4PUT1 116108.64FALSE12.40
2027-01-152800PUT0 45107.66FALSE00
2027-01-152900PUT0 26106.53FALSE00
2027-01-153000PUT0 330103FALSE00
2027-01-153100PUT0 31105.05FALSE00
2027-01-153200PUT0 83104.54FALSE00
2027-01-153300PUT0 146104.29FALSE00
2027-01-1534023.08PUT2 55103.86FALSE23.080
2027-01-153500PUT0 81103.4FALSE00
2027-01-153600PUT0 28102.43FALSE00
2027-01-153700PUT0 82101.08FALSE00
2027-01-153800PUT0 253101.74FALSE00
2027-01-1539032.8PUT0 119101.64FALSE00
2027-01-154000PUT0 233101.25FALSE00
2027-01-154100PUT0 163100.97FALSE00
2027-01-154200PUT0 2198.78FALSE00
2027-01-1543042.1PUT0 2399.67FALSE00
2027-01-1544044.6PUT1 999.21FALSE44.60
2027-01-154500PUT0 27798.87FALSE00
2027-01-154600PUT0 14299.49FALSE00
2027-01-1547052.85PUT1 16897.89FALSE52.850
2027-01-154800PUT0 4498.04FALSE00
2027-01-1549059.5PUT0 11497.81FALSE00
2027-01-1550062.5PUT17 45797.92FALSE0.680.01
2027-01-155100PUT0 4398.16FALSE00
2027-01-1552069.3PUT0 63397.13FALSE00
2027-01-1554074.3PUT6 7596.82FALSE-2.4-0.03
2027-01-155500PUT0 30797.8FALSE00
2027-01-1556082.1PUT2 9596.49FALSE0.10
2027-01-1557085.5PUT5 4396.78FALSE85.50
2027-01-1558089.83PUT17 7596.41FALSE89.830
2027-01-155900PUT0 9997.1FALSE00
2027-01-1560099PUT22 42596.47FALSE00
2027-01-156100PUT0 8696.18FALSE00
2027-01-15620106.44PUT10 7795.44FALSE-2.16-0.02
2027-01-156300PUT0 19395.85FALSE00
2027-01-15640117.9PUT0 14695.55FALSE00
2027-01-15650120.85PUT42 26895.52FALSE120.850
2027-01-15660125.54PUT10 7495.46FALSE0.940.01
2027-01-156700PUT0 6595.32FALSE00
2027-01-156800PUT0 24595.65FALSE00
2027-01-156900PUT0 10495.73FALSE00
2027-01-15700145.15PUT32 22294.91FALSE1.10.01
2027-01-157100PUT0 7495.31FALSE00
2027-01-157200PUT0 5395.02FALSE00
2027-01-157300PUT0 8194.99FALSE00
2027-01-157400PUT0 4594.97FALSE00
2027-01-15750171PUT11 17095.14FALSE1710
2027-01-157600PUT0 7095.06FALSE00
2027-01-157700PUT0 7795.03FALSE00
2027-01-15780186PUT1 2995.19FALSE1.090.01
2027-01-157900PUT0 3394.6FALSE00
2027-01-15800198PUT18 109394.77FALSE0.10
2027-01-15810204.4PUT1 5394.67FALSE204.40
2027-01-15820209.6PUT3 6994.97FALSE209.60
2027-01-158300PUT0 1194.85FALSE00
2027-01-15840220.45PUT2 1594.72FALSE220.450
2027-01-15850230.8PUT3 34094.66TRUE6.30.03
2027-01-15860232.9PUT1 2194.68TRUE232.90
2027-01-15870240.7PUT1 3894.59TRUE240.70
2027-01-158800PUT0 1294.65TRUE00
2027-01-15890251.2PUT1 5694.19TRUE251.20
2027-01-159000PUT0 5594.48TRUE00
2027-01-159100PUT0 3794.57TRUE00
2027-01-159200PUT0 1394.47TRUE00
2027-01-159300PUT0 794.07TRUE00
2027-01-15940282.4PUT1 2494.34TRUE-5.92-0.02
2027-01-15950290.2PUT0 794TRUE00
2027-01-159600PUT0 1893.96TRUE00
2027-01-15970306.35PUT1 693.94TRUE306.350
2027-01-159800PUT0 894.33TRUE00
2027-01-159900PUT0 1293.95TRUE00
2027-01-1510000PUT0 35294.28TRUE00
2027-01-1510100PUT0 3094.06TRUE00
2027-01-1510200PUT0 1894.2TRUE00
2027-01-1510300PUT0 1193.77TRUE00
2027-01-1510400PUT0 793.69TRUE00
2027-01-1510500PUT0 229493.52TRUE00
2027-01-1510600PUT0 393.78TRUE00
2027-01-1510700PUT0 393.83TRUE00
2027-01-1510800PUT0 293.65TRUE00
2027-01-1510900PUT0 193.64TRUE00
2027-01-1511000PUT0 1093.64TRUE00
2027-01-151110411.7PUT1 693.66TRUE411.70
2027-01-1511200PUT0 893.43TRUE00
2027-01-151130414.7PUT1 693.68TRUE414.70
2027-01-151140427.7PUT0 493.65TRUE00
2027-01-1511500PUT0 2693.63TRUE00
2027-01-1511600PUT0 893.52TRUE00
2027-01-1511700PUT0 793.61TRUE00
2027-01-1511800PUT0 693.31TRUE00
2027-01-1511900PUT0 1593.45TRUE00
2027-01-1512000PUT0 1193.65TRUE00
2027-01-1512100PUT0 593.53TRUE00
2027-01-1512200PUT0 093.59TRUE00
2027-01-1512300PUT0 193.5TRUE00
2027-01-1512400PUT0 193.47TRUE00
2027-01-1512500PUT0 093.53TRUE00
2027-01-1512600PUT0 093.38TRUE00
2027-01-1512700PUT0 493.48TRUE00
2027-01-1512800PUT0 193.49TRUE00
2027-01-1512900PUT0 093.42TRUE00
2027-01-1513000PUT0 093.44TRUE00
2027-01-1513100PUT0 493.49TRUE00
2027-01-1513200PUT0 293.49TRUE00
2027-01-1513300PUT0 293.39TRUE00
2027-01-1513400PUT0 193.21TRUE00
2027-01-1513500PUT0 293.52TRUE00
2027-01-1513600PUT0 393.43TRUE00
2027-01-1513700PUT0 193.49TRUE00
2027-01-1513800PUT0 193.59TRUE00
2027-01-1513900PUT0 193.48TRUE00
2027-01-1514000PUT0 093.39TRUE00
2027-01-1514100PUT0 5093.58TRUE00
2027-01-1514200PUT0 493.46TRUE00
2027-01-1514300PUT0 293.57TRUE00
2027-01-1514400PUT0 093.54TRUE00
2027-01-1514500PUT0 093.59TRUE00
2027-01-1514600PUT0 093.11TRUE00
2027-01-1514700PUT0 093.44TRUE00
2027-01-1514800PUT0 093.55TRUE00
2027-01-1514900PUT0 093.45TRUE00
2027-01-1515000PUT0 1193.49TRUE00
2027-01-1515100PUT0 193.51TRUE00
2027-01-1515200PUT0 093.52TRUE00
2027-01-1515300PUT0 093.47TRUE00
2027-01-1515400PUT0 193.57TRUE00
2027-01-1515500PUT0 093.49TRUE00
2027-01-1515600PUT0 093.55TRUE00
2027-01-1515700PUT0 293.47TRUE00
2027-01-1515800PUT0 10193.56TRUE00
2027-01-1515900PUT0 393.69TRUE00
2027-01-1516000PUT0 193.64TRUE00
2027-03-194300CALL0 0100.96TRUE00
2027-03-194400CALL0 4100.91TRUE00
2027-03-194500CALL0 3100.07TRUE00
2027-03-194600CALL0 0100.02TRUE00
2027-03-194700CALL0 099.81TRUE00
2027-03-194800CALL0 099.27TRUE00
2027-03-194900CALL0 299.52TRUE00
2027-03-195000CALL0 199.69TRUE00
2027-03-195200CALL0 299.35TRUE00
2027-03-195400CALL0 198.09TRUE00
2027-03-195600CALL0 198.31TRUE00
2027-03-195800CALL0 098.03TRUE00
2027-03-196000CALL0 197.77TRUE00
2027-03-196200CALL0 197.18TRUE00
2027-03-196400CALL0 197.48TRUE00
2027-03-19660377.97CALL1 297.24TRUE-21.2-0.05
2027-03-196800CALL0 097.04TRUE00
2027-03-197000CALL0 597.15TRUE00
2027-03-197100CALL0 096.35TRUE00
2027-03-197200CALL0 097.06TRUE00
2027-03-197300CALL0 196.72TRUE00
2027-03-19740340.6CALL0 296.5TRUE00
2027-03-197500CALL0 1296.02TRUE00
2027-03-197600CALL0 195.96TRUE00
2027-03-197700CALL0 196.29TRUE00
2027-03-197800CALL0 596.4TRUE00
2027-03-197900CALL0 195.65TRUE00
2027-03-198000CALL0 1195.91TRUE00
2027-03-198100CALL0 895.82TRUE00
2027-03-198200CALL0 195.8TRUE00
2027-03-198300CALL0 1895.76TRUE00
2027-03-198400CALL0 495.72TRUE00
2027-03-19850293.65CALL1 2095.65TRUE293.650
2027-03-19860278CALL1 1895.81FALSE-16.92-0.06
2027-03-19870282.3CALL2 795.62FALSE282.30
2027-03-19880278.9CALL2 2295.79FALSE-9.35-0.03
2027-03-198900CALL0 1195.33FALSE00
2027-03-199000CALL0 7395.62FALSE00
2027-03-199100CALL0 2895.66FALSE00
2027-03-19920272.2CALL2 2395.88FALSE272.20
2027-03-19930280.31CALL0 2395.61FALSE00
2027-03-19940250CALL1 2595.44FALSE2500
2027-03-19950274.04CALL0 2095.5FALSE00
2027-03-19960271.23CALL0 795.53FALSE00
2027-03-19970258.11CALL1 2395.43FALSE-6.08-0.02
2027-03-199800CALL0 4295.43FALSE00
2027-03-199900CALL0 995.42FALSE00
2027-03-191000261.91CALL0 1295.49FALSE00
2027-03-1910100CALL0 395.27FALSE00
2027-03-1910200CALL0 1495.34FALSE00
2027-03-1910300CALL0 495.32FALSE00
2027-03-1910400CALL0 495.2FALSE00
2027-03-191050244.84CALL0 1095.39FALSE00
2027-03-1910600CALL0 395.36FALSE00
2027-03-1910700CALL0 495.24FALSE00
2027-03-191080233.19CALL0 395.39FALSE00
2027-03-191090203.5CALL3 1495.48FALSE203.50
2027-03-191100212.73CALL5 1395.65FALSE212.730
2027-03-1911100CALL0 995.13FALSE00
2027-03-1911200CALL0 595.19FALSE00
2027-03-1911300CALL0 695.27FALSE00
2027-03-1911400CALL0 795.24FALSE00
2027-03-1911500CALL0 195.22FALSE00
2027-03-1911600CALL0 295.5FALSE00
2027-03-1911700CALL0 095.06FALSE00
2027-03-1911800CALL0 395.16FALSE00
2027-03-1911900CALL0 095.34FALSE00
2027-03-1912000CALL0 1495.26FALSE00
2027-03-1912100CALL0 095.16FALSE00
2027-03-1912200CALL0 395.29FALSE00
2027-03-1912300CALL0 295.16FALSE00
2027-03-1912400CALL0 195.15FALSE00
2027-03-1912500CALL0 395.42FALSE00
2027-03-1912600CALL0 095.2FALSE00
2027-03-1912700CALL0 095.2FALSE00
2027-03-1912800CALL0 095.22FALSE00
2027-03-1912900CALL0 094.81FALSE00
2027-03-191300160CALL2 294.85FALSE1600
2027-03-1913100CALL0 295.12FALSE00
2027-03-1913200CALL0 395FALSE00
2027-03-1913300CALL0 495.25FALSE00
2027-03-1913400CALL0 794.9FALSE00
2027-03-1913500CALL0 295.09FALSE00
2027-03-1913600CALL0 394.98FALSE00
2027-03-1913700CALL0 195.05FALSE00
2027-03-1913800CALL0 095.13FALSE00
2027-03-1913900CALL0 095.12FALSE00
2027-03-1914000CALL0 1695.34FALSE00
2027-03-1914100CALL0 195.05FALSE00
2027-03-1914200CALL0 695FALSE00
2027-03-1914300CALL0 195.31FALSE00
2027-03-191440160.3CALL0 1594.84FALSE00
2027-03-1914500CALL0 1295.17FALSE00
2027-03-1914600CALL0 795FALSE00
2027-03-191470139CALL1 495.3FALSE1390
2027-03-1914800CALL0 395.23FALSE00
2027-03-1914900CALL0 294.83FALSE00
2027-03-191500139.42CALL3 2794.81FALSE139.420
2027-03-1915100CALL0 294.86FALSE00
2027-03-1915200CALL0 695.07FALSE00
2027-03-1915300CALL0 695.14FALSE00
2027-03-1915400CALL0 995.08FALSE00
2027-03-1915500CALL0 1295.1FALSE00
2027-03-1915600CALL0 1195.19FALSE00
2027-03-1915700CALL0 794.88FALSE00
2027-03-191580122.2CALL4 3394.73FALSE122.20
2027-03-191590121CALL1 4494.9FALSE-21.2-0.15
2027-03-191600130.28CALL6 9094.99FALSE-8.72-0.06
2027-03-194300PUT0 4998.18FALSE00
2027-03-1944059.9PUT0 1198.98FALSE00
2027-03-1945063.2PUT0 1798.75FALSE00
2027-03-194600PUT0 298.54FALSE00
2027-03-1947069.09PUT0 2098.54FALSE00
2027-03-194800PUT0 2198.22FALSE00
2027-03-194900PUT0 498.06FALSE00
2027-03-195000PUT0 1397.93FALSE00
2027-03-1952087.6PUT2 1297.49FALSE-0.5-0.01
2027-03-195400PUT0 15097.11FALSE00
2027-03-19560104.1PUT0 996.98FALSE00
2027-03-195800PUT0 5296.43FALSE00
2027-03-196000PUT0 4396.31FALSE00
2027-03-196200PUT0 995.99FALSE00
2027-03-196400PUT0 1695.79FALSE00
2027-03-19660150.1PUT0 2895.64FALSE00
2027-03-196800PUT0 4695.36FALSE00
2027-03-197000PUT0 1495.41FALSE00
2027-03-197100PUT0 195.45FALSE00
2027-03-19720180.37PUT0 695.09FALSE00
2027-03-197300PUT0 995.01FALSE00
2027-03-197400PUT0 395.11FALSE00
2027-03-197500PUT0 8794.9FALSE00
2027-03-19760202PUT0 594.88FALSE00
2027-03-19770208.2PUT0 394.72FALSE00
2027-03-197800PUT0 994.87FALSE00
2027-03-197900PUT0 894.75FALSE00
2027-03-19800224.4PUT6 1694.71FALSE224.40
2027-03-19810230.6PUT2 694.55FALSE0.20
2027-03-19820237.9PUT0 5294.82FALSE00
2027-03-198300PUT0 794.89FALSE00
2027-03-198400PUT0 594.84FALSE00
2027-03-19850257.4PUT1 2694.88TRUE257.40
2027-03-198600PUT0 1194.73TRUE00
2027-03-19870269.4PUT2 994.49TRUE269.40
2027-03-19880272.8PUT0 1594.18TRUE00
2027-03-19890279.1PUT0 694.26TRUE00
2027-03-199000PUT0 894.03TRUE00
2027-03-199100PUT0 1494.36TRUE00
2027-03-19920298.79PUT0 8293.98TRUE00
2027-03-199300PUT0 1294.31TRUE00
2027-03-199400PUT0 394.14TRUE00
2027-03-199500PUT0 1194.01TRUE00
2027-03-199600PUT0 1294.03TRUE00
2027-03-19970331.65PUT0 894.26TRUE00
2027-03-19980340.1PUT0 394.02TRUE00
2027-03-19990348.1PUT0 794.18TRUE00
2027-03-191000352.6PUT0 2493.85TRUE00
2027-03-191010360.4PUT0 1193.96TRUE00
2027-03-1910200PUT0 1294.06TRUE00
2027-03-1910300PUT0 694.12TRUE00
2027-03-1910400PUT0 293.93TRUE00
2027-03-191050385.1PUT1 893.98TRUE-2.1-0.01
2027-03-1910600PUT0 793.88TRUE00
2027-03-1910700PUT0 394.03TRUE00
2027-03-1910800PUT0 493.95TRUE00
2027-03-1910900PUT0 093.87TRUE00
2027-03-1911000PUT0 593.98TRUE00
2027-03-1911100PUT0 094.01TRUE00
2027-03-1911200PUT0 793.9TRUE00
2027-03-1911300PUT0 493.8TRUE00
2027-03-1911400PUT0 093.83TRUE00
2027-03-1911500PUT0 193.81TRUE00
2027-03-1911600PUT0 294.04TRUE00
2027-03-1911700PUT0 093.99TRUE00
2027-03-1911800PUT0 193.72TRUE00
2027-03-1911900PUT0 493.71TRUE00
2027-03-191200495.6PUT1 193.67TRUE495.60
2027-03-1912100PUT0 793.65TRUE00
2027-03-1912200PUT0 093.66TRUE00
2027-03-1912300PUT0 093.61TRUE00
2027-03-1912400PUT0 093.6TRUE00
2027-03-1912500PUT0 3793.82TRUE00
2027-03-1912600PUT0 093.71TRUE00
2027-03-1912700PUT0 493.54TRUE00
2027-03-1912800PUT0 093.68TRUE00
2027-03-1912900PUT0 093.77TRUE00
2027-03-1913000PUT0 193.7TRUE00
2027-03-1913100PUT0 293.66TRUE00
2027-03-191320604.6PUT0 693.49TRUE00
2027-03-1913300PUT0 093.65TRUE00
2027-03-1913400PUT0 193.48TRUE00
2027-03-1913500PUT0 293.64TRUE00
2027-03-1913600PUT0 093.47TRUE00
2027-03-1913700PUT0 093.7TRUE00
2027-03-1913800PUT0 093.7TRUE00
2027-03-1913900PUT0 193.53TRUE00
2027-03-1914000PUT0 093.41TRUE00
2027-03-1914100PUT0 493.65TRUE00
2027-03-1914200PUT0 093.44TRUE00
2027-03-1914300PUT0 093.55TRUE00
2027-03-1914400PUT0 193.65TRUE00
2027-03-1914500PUT0 293.59TRUE00
2027-03-1914600PUT0 093.58TRUE00
2027-03-1914700PUT0 093.58TRUE00
2027-03-1914800PUT0 093.52TRUE00
2027-03-1914900PUT0 093.53TRUE00
2027-03-1915000PUT0 193.53TRUE00
2027-03-1915100PUT0 393.52TRUE00
2027-03-1915200PUT0 093.88TRUE00
2027-03-1915300PUT0 093.32TRUE00
2027-03-1915400PUT0 193.65TRUE00
2027-03-1915500PUT0 193.31TRUE00
2027-03-1915600PUT0 593.52TRUE00
2027-03-1915700PUT0 393.51TRUE00
2027-03-1915800PUT0 093.68TRUE00
2027-03-1915900PUT0 893.21TRUE00
2027-03-1916000PUT0 693.22TRUE00
2027-07-163300CALL0 2102.82TRUE00
2027-07-163400CALL0 0102.99TRUE00
2027-07-163500CALL0 0102.3TRUE00
2027-07-163600CALL0 0102.33TRUE00
2027-07-163700CALL0 0100.87TRUE00
2027-07-163800CALL0 0100.81TRUE00
2027-07-163900CALL0 2100.37TRUE00
2027-07-164000CALL0 24100.15TRUE00
2027-07-164100CALL0 0100.33TRUE00
2027-07-164200CALL0 15100.07TRUE00
2027-07-164300CALL0 499.79TRUE00
2027-07-164400CALL0 2100.04TRUE00
2027-07-16450495.1CALL1 3199.67TRUE495.10
2027-07-164600CALL0 098.73TRUE00
2027-07-164700CALL0 298.32TRUE00
2027-07-164800CALL0 298.94TRUE00
2027-07-164900CALL0 198.98TRUE00
2027-07-16500476.66CALL1 798.48TRUE476.660
2027-07-165200CALL0 198.39TRUE00
2027-07-16540455CALL1 198.18TRUE4550
2027-07-165600CALL0 197.4TRUE00
2027-07-165800CALL0 897.43TRUE00
2027-07-16600419.6CALL3 2996.93TRUE419.60
2027-07-166200CALL0 497.17TRUE00
2027-07-16640429.23CALL1 696.4TRUE429.230
2027-07-16660404CALL1 896.46TRUE4040
2027-07-166800CALL0 596.35TRUE00
2027-07-16700392.4CALL2 11996.03TRUE392.40
2027-07-167200CALL0 1996.22TRUE00
2027-07-16740360CALL2 1095.96TRUE3600
2027-07-16760390.07CALL1 1395.77TRUE390.070
2027-07-167800CALL0 2195.97TRUE00
2027-07-16800346.83CALL1 5095.27TRUE346.830
2027-07-168200CALL0 595.74TRUE00
2027-07-16840335.2CALL2 2495.32TRUE335.20
2027-07-168600CALL0 4695.29FALSE00
2027-07-16880312.25CALL2 3895.31FALSE-24.75-0.07
2027-07-16900340CALL0 7095.29FALSE00
2027-07-169100CALL0 2295.26FALSE00
2027-07-169200CALL0 595.22FALSE00
2027-07-169300CALL0 2094.92FALSE00
2027-07-16940295.25CALL2 1094.89FALSE295.250
2027-07-16950322.99CALL1 50195.03FALSE322.990
2027-07-169600CALL0 1194.95FALSE00
2027-07-169700CALL0 495.16FALSE00
2027-07-16980293.5CALL2 1695.06FALSE293.50
2027-07-169900CALL0 794.95FALSE00
2027-07-161000302.3CALL0 4995.13FALSE00
2027-07-1610100CALL0 2295FALSE00
2027-07-1610200CALL0 594.55FALSE00
2027-07-1610300CALL0 295.01FALSE00
2027-07-161040288.75CALL2 394.5FALSE288.750
2027-07-1610500CALL0 794.98FALSE00
2027-07-1610600CALL0 994.51FALSE00
2027-07-1610700CALL0 194.62FALSE00
2027-07-1610800CALL0 194.73FALSE00
2027-07-1610900CALL0 494.3FALSE00
2027-07-161100255CALL2 3094.77FALSE2550
2027-07-1611100CALL0 794.7FALSE00
2027-07-1611200CALL0 194.48FALSE00
2027-07-1611300CALL0 194.82FALSE00
2027-07-1611400CALL0 294.6FALSE00
2027-07-1611500CALL0 294.36FALSE00
2027-07-1611600CALL0 194.69FALSE00
2027-07-1611700CALL0 294.44FALSE00
2027-07-1611800CALL0 094.75FALSE00
2027-07-1611900CALL0 194.25FALSE00
2027-07-161200236.16CALL6 5594.79FALSE-23.84-0.09
2027-07-1612100CALL0 194.27FALSE00
2027-07-1612200CALL0 194.21FALSE00
2027-07-1612300CALL0 394.48FALSE00
2027-07-1612400CALL0 194.19FALSE00
2027-07-1612500CALL0 1294.17FALSE00
2027-07-1612600CALL0 1094.44FALSE00
2027-07-1612700CALL0 094.4FALSE00
2027-07-1612800CALL0 194.64FALSE00
2027-07-1612900CALL0 194.32FALSE00
2027-07-1613000CALL0 2494.1FALSE00
2027-07-1613100CALL0 094.21FALSE00
2027-07-1613200CALL0 1194.44FALSE00
2027-07-1613300CALL0 194.66FALSE00
2027-07-1613400CALL0 094.3FALSE00
2027-07-1613500CALL0 694.22FALSE00
2027-07-1613600CALL0 194.14FALSE00
2027-07-1613700CALL0 094.33FALSE00
2027-07-1613800CALL0 694.52FALSE00
2027-07-1613900CALL0 494.14FALSE00
2027-07-1614000CALL0 18494.32FALSE00
2027-07-1614100CALL0 094.48FALSE00
2027-07-1614200CALL0 094.38FALSE00
2027-07-1614300CALL0 593.98FALSE00
2027-07-1614400CALL0 2894.41FALSE00
2027-07-1614500CALL0 894.29FALSE00
2027-07-1614600CALL0 594.44FALSE00
2027-07-1614700CALL0 494.02FALSE00
2027-07-1614800CALL0 494.01FALSE00
2027-07-1614900CALL0 293.55FALSE00
2027-07-161500209.5CALL0 2293.62FALSE00
2027-07-1615100CALL0 493.99FALSE00
2027-07-1615200CALL0 1594.12FALSE00
2027-07-1615300CALL0 493.95FALSE00
2027-07-1615400CALL0 394.35FALSE00
2027-07-1615500CALL0 594.18FALSE00
2027-07-1615600CALL0 794FALSE00
2027-07-1615700CALL0 594.11FALSE00
2027-07-1615800CALL0 1093.92FALSE00
2027-07-1615900CALL0 894.3FALSE00
2027-07-161600190CALL0 52894.11FALSE00
2027-07-1633044.9PUT2 215101.21FALSE-0.21-0
2027-07-163400PUT0 63100.98FALSE00
2027-07-163500PUT0 6799FALSE00
2027-07-163600PUT0 598.69FALSE00
2027-07-163700PUT0 998.32FALSE00
2027-07-163800PUT0 097.74FALSE00
2027-07-1639063.9PUT2 297.34FALSE63.90
2027-07-1640068PUT1 3898.39FALSE680
2027-07-164100PUT0 698.22FALSE00
2027-07-1642074.9PUT0 698.7FALSE00
2027-07-164300PUT0 097.18FALSE00
2027-07-164400PUT0 397.53FALSE00
2027-07-1645086.5PUT0 2097.04FALSE00
2027-07-1646089.2PUT2 097.01FALSE89.20
2027-07-164700PUT0 097.39FALSE00
2027-07-1648098.4PUT0 597.14FALSE00
2027-07-164900PUT0 096.43FALSE00
2027-07-165000PUT0 2096.28FALSE00
2027-07-165200PUT0 096.25FALSE00
2027-07-16540123.4PUT2 2295.74FALSE-0.5-0
2027-07-16560134.54PUT3 595.8FALSE134.540
2027-07-165800PUT0 595.2FALSE00
2027-07-166000PUT0 1694.71FALSE00
2027-07-166200PUT0 5194.69FALSE00
2027-07-16640175.4PUT0 894.45FALSE00
2027-07-166600PUT0 1094.13FALSE00
2027-07-16680195.1PUT2 994.22FALSE195.10
2027-07-167000PUT0 2694.25FALSE00
2027-07-167200PUT0 493.76FALSE00
2027-07-167400PUT0 593.79FALSE00
2027-07-167600PUT0 994.09FALSE00
2027-07-167800PUT0 793.84FALSE00
2027-07-16800268PUT6 1393.64FALSE2680
2027-07-168200PUT0 493.84FALSE00
2027-07-16840290.9PUT1 1093.74FALSE290.90
2027-07-16860305.95PUT2 2393.7TRUE305.950
2027-07-168800PUT0 1093.61TRUE00
2027-07-169000PUT0 693.48TRUE00
2027-07-169100PUT0 193.53TRUE00
2027-07-169200PUT0 393.07TRUE00
2027-07-169300PUT0 293.31TRUE00
2027-07-169400PUT0 593.65TRUE00
2027-07-169500PUT0 393.47TRUE00
2027-07-169600PUT0 393.48TRUE00
2027-07-169700PUT0 193.47TRUE00
2027-07-169800PUT0 093.76TRUE00
2027-07-169900PUT0 093.43TRUE00
2027-07-1610000PUT0 1293.08TRUE00
2027-07-1610100PUT0 192.76TRUE00
2027-07-1610200PUT0 192.99TRUE00
2027-07-1610300PUT0 093.22TRUE00
2027-07-1610400PUT0 593.45TRUE00
2027-07-1610500PUT0 293.36TRUE00
2027-07-1610600PUT0 292.69TRUE00
2027-07-1610700PUT0 192.86TRUE00
2027-07-1610800PUT0 192.47TRUE00
2027-07-1610900PUT0 092.85TRUE00
2027-07-1611000PUT0 293.38TRUE00
2027-07-1611100PUT0 093.1TRUE00
2027-07-1611200PUT0 092.8TRUE00
2027-07-1611300PUT0 092.65TRUE00
2027-07-1611400PUT0 092.78TRUE00
2027-07-1611500PUT0 092.61TRUE00
2027-07-1611600PUT0 092.43TRUE00
2027-07-1611700PUT0 092.52TRUE00
2027-07-1611800PUT0 092.63TRUE00
2027-07-1611900PUT0 092.59TRUE00
2027-07-1612000PUT0 2792.64TRUE00
2027-07-1612100PUT0 092.73TRUE00
2027-07-1612200PUT0 092.65TRUE00
2027-07-1612300PUT0 092.71TRUE00
2027-07-1612400PUT0 092.48TRUE00
2027-07-1612500PUT0 092.52TRUE00
2027-07-1612600PUT0 092.56TRUE00
2027-07-1612700PUT0 092.59TRUE00
2027-07-1612800PUT0 092.62TRUE00
2027-07-1612900PUT0 092.63TRUE00
2027-07-1613000PUT0 292.64TRUE00
2027-07-1613100PUT0 092.65TRUE00
2027-07-1613200PUT0 192.64TRUE00
2027-07-1613300PUT0 192.63TRUE00
2027-07-1613400PUT0 192.62TRUE00
2027-07-1613500PUT0 292.59TRUE00
2027-07-1613600PUT0 192.56TRUE00
2027-07-1613700PUT0 192.53TRUE00
2027-07-1613800PUT0 192.49TRUE00
2027-07-1613900PUT0 192.44TRUE00
2027-07-1614000PUT0 792.39TRUE00
2027-07-1614100PUT0 292.33TRUE00
2027-07-1614200PUT0 192.27TRUE00
2027-07-1614300PUT0 192.21TRUE00
2027-07-1614400PUT0 292.42TRUE00
2027-07-1614500PUT0 192.77TRUE00
2027-07-1614600PUT0 192.4TRUE00
2027-07-1614700PUT0 192.45TRUE00
2027-07-1614800PUT0 092.36TRUE00
2027-07-1614900PUT0 092.26TRUE00
2027-07-1615000PUT0 292.77TRUE00
2027-07-1615100PUT0 092.34TRUE00
2027-07-1615200PUT0 092.52TRUE00
2027-07-1615300PUT0 092.4TRUE00
2027-07-1615400PUT0 092.28TRUE00
2027-07-1615500PUT0 092.15TRUE00
2027-07-1615600PUT0 092.31TRUE00
2027-07-1615700PUT0 192.46TRUE00
2027-07-1615800PUT0 092.32TRUE00
2027-07-1615900PUT0 192.17TRUE00
2027-07-1616000PUT0 192.61TRUE00
2028-01-2185787.7CALL36 56122.5TRUE787.70
2028-01-21900CALL0 17121.33TRUE00
2028-01-2195799.25CALL0 3120.17TRUE00
2028-01-211000CALL0 34119.02TRUE00
2028-01-211050CALL0 2117.9TRUE00
2028-01-211100CALL0 1116.79TRUE00
2028-01-21115766CALL0 2115.71TRUE00
2028-01-211200CALL0 32116.82TRUE00
2028-01-21125758CALL0 28115.67TRUE00
2028-01-211300CALL0 2116.5TRUE00
2028-01-211350CALL0 3115.33TRUE00
2028-01-21140764CALL1 4112.4TRUE7640
2028-01-211450CALL0 26113.09TRUE00
2028-01-21150730CALL1 26110.35TRUE7300
2028-01-21155736CALL0 22110.96TRUE00
2028-01-21160732CALL0 6109.93TRUE00
2028-01-211650CALL0 8110.4TRUE00
2028-01-211700CALL0 1109.37TRUE00
2028-01-211750CALL0 78108.36TRUE00
2028-01-21180718CALL0 3108.7TRUE00
2028-01-211850CALL0 0107.7TRUE00
2028-01-211900CALL0 1107.96TRUE00
2028-01-211950CALL0 0106.97TRUE00
2028-01-212000CALL0 16107.17TRUE00
2028-01-21210712CALL0 25106.33TRUE00
2028-01-212200CALL0 2105.46TRUE00
2028-01-212300CALL0 6105.54TRUE00
2028-01-212400CALL0 15104.58TRUE00
2028-01-212500CALL0 48104.51TRUE00
2028-01-212600CALL0 6103.49TRUE00
2028-01-212700CALL0 3103.3TRUE00
2028-01-212800CALL0 2103.04TRUE00
2028-01-212900CALL0 5102.73TRUE00
2028-01-21300615.3CALL1 257102.37TRUE615.30
2028-01-213100CALL0 8101.97TRUE00
2028-01-213200CALL0 5101.54TRUE00
2028-01-213300CALL0 27101.73TRUE00
2028-01-213400CALL0 4699.81TRUE00
2028-01-21350625CALL0 36100.69TRUE00
2028-01-213600CALL0 12100.74TRUE00
2028-01-213700CALL0 76299.27TRUE00
2028-01-213800CALL0 32100.12TRUE00
2028-01-213900CALL0 3499.83TRUE00
2028-01-21400563CALL1 24899.41TRUE5630
2028-01-21410557.5CALL1 7499.28TRUE557.50
2028-01-214200CALL0 3499.12TRUE00
2028-01-214300CALL0 3198.93TRUE00
2028-01-214400CALL0 1098.72TRUE00
2028-01-214500CALL0 1398.6TRUE00
2028-01-214600CALL0 80198.68TRUE00
2028-01-214700CALL0 598.4TRUE00
2028-01-214800CALL0 898.54TRUE00
2028-01-214900CALL0 497.78TRUE00
2028-01-215000CALL0 4897.87TRUE00
2028-01-215100CALL0 397.93TRUE00
2028-01-215200CALL0 397.97TRUE00
2028-01-215400CALL0 10297.18TRUE00
2028-01-215500CALL0 3597.16TRUE00
2028-01-215600CALL0 2997.27TRUE00
2028-01-215700CALL0 6597.06TRUE00
2028-01-215800CALL0 45397.13TRUE00
2028-01-215900CALL0 1096.89TRUE00
2028-01-216000CALL0 2296.78TRUE00
2028-01-216100CALL0 4496.66TRUE00
2028-01-216200CALL0 7396.52TRUE00
2028-01-216300CALL0 1696.37TRUE00
2028-01-216400CALL0 5496.2TRUE00
2028-01-216500CALL0 29396.37TRUE00
2028-01-21660450.8CALL7 2296.52TRUE-36.8-0.08
2028-01-216700CALL0 2796.65TRUE00
2028-01-216800CALL0 6296.1TRUE00
2028-01-21690465.29CALL0 1696.2TRUE00
2028-01-217000CALL0 4196.28TRUE00
2028-01-217100CALL0 996.04TRUE00
2028-01-217200CALL0 2695.78TRUE00
2028-01-217300CALL0 1095.84TRUE00
2028-01-21740439.4CALL1 896.19TRUE-19.8-0.04
2028-01-21750437.9CALL3 2295.9TRUE437.90
2028-01-217600CALL0 4295.61TRUE00
2028-01-217700CALL0 495.61TRUE00
2028-01-217800CALL0 795.3TRUE00
2028-01-217900CALL0 1195.71TRUE00
2028-01-21800410.83CALL2 6995.56TRUE410.830
2028-01-218100CALL0 3195.65TRUE00
2028-01-21820401CALL3 2495.48TRUE-17.5-0.04
2028-01-21830395CALL2 695.67TRUE3950
2028-01-218400CALL0 4895.36TRUE00
2028-01-21850399.17CALL8 42095.58TRUE-32.83-0.08
2028-01-218600CALL0 1695.21FALSE00
2028-01-218700CALL0 5194.81FALSE00
2028-01-218800CALL0 2494.88FALSE00
2028-01-218900CALL0 3795.21FALSE00
2028-01-21900374.94CALL1 2295.37FALSE374.940
2028-01-219100CALL0 594.97FALSE00
2028-01-219200CALL0 2995.13FALSE00
2028-01-21930366.88CALL1 895.27FALSE366.880
2028-01-21940364.13CALL12 1894.58FALSE364.130
2028-01-219500CALL0 1094.98FALSE00
2028-01-219600CALL0 794.83FALSE00
2028-01-219700CALL0 1194.94FALSE00
2028-01-219800CALL0 994.36FALSE00
2028-01-219900CALL0 1594.87FALSE00
2028-01-211000345.5CALL2 7894.96FALSE-28.6-0.08
2028-01-211010379.14CALL0 494.66FALSE00
2028-01-2110200CALL0 794.33FALSE00
2028-01-2110300CALL0 894.4FALSE00
2028-01-2110400CALL0 294.47FALSE00
2028-01-211050362CALL0 1294.35FALSE00
2028-01-2110600CALL0 994.58FALSE00
2028-01-2110700CALL0 394.62FALSE00
2028-01-2110800CALL0 3694.14FALSE00
2028-01-2110900CALL0 194.18FALSE00
2028-01-2111000CALL0 1994.21FALSE00
2028-01-2111100CALL0 394.23FALSE00
2028-01-2111200CALL0 594.25FALSE00
2028-01-2111300CALL0 493.93FALSE00
2028-01-2111400CALL0 8494.52FALSE00
2028-01-211150320.65CALL1 2194.15FALSE320.650
2028-01-2111600CALL0 194.21FALSE00
2028-01-2111700CALL0 094.26FALSE00
2028-01-2111800CALL0 394.25FALSE00
2028-01-2111900CALL0 294.23FALSE00
2028-01-2112000CALL0 19694.21FALSE00
2028-01-2112100CALL0 094.18FALSE00
2028-01-2112200CALL0 194.15FALSE00
2028-01-2112300CALL0 1094.12FALSE00
2028-01-2112400CALL0 193.76FALSE00
2028-01-2112500CALL0 094.04FALSE00
2028-01-2112600CALL0 093.99FALSE00
2028-01-2112700CALL0 093.94FALSE00
2028-01-2112800CALL0 693.88FALSE00
2028-01-2112900CALL0 094.07FALSE00
2028-01-211300289.43CALL5 1094FALSE-28.57-0.09
2028-01-2113100CALL0 293.81FALSE00
2028-01-2113200CALL0 194.11FALSE00
2028-01-2113300CALL0 094.03FALSE00
2028-01-2113400CALL0 093.95FALSE00
2028-01-211350283.4CALL1 494.01FALSE283.40
2028-01-2113600CALL0 194.03FALSE00
2028-01-2113700CALL0 893.94FALSE00
2028-01-2113800CALL0 093.61FALSE00
2028-01-2113900CALL0 193.75FALSE00
2028-01-2114000CALL0 593.89FALSE00
2028-01-2114100CALL0 093.79FALSE00
2028-01-2114200CALL0 093.69FALSE00
2028-01-2114300CALL0 193.58FALSE00
2028-01-2114400CALL0 6593.71FALSE00
2028-01-2114500CALL0 593.83FALSE00
2028-01-2114600CALL0 193.71FALSE00
2028-01-2114700CALL0 293.59FALSE00
2028-01-2114800CALL0 093.7FALSE00
2028-01-2114900CALL0 293.34FALSE00
2028-01-211500275.76CALL1 2493.69FALSE275.760
2028-01-2115100CALL0 093.45FALSE00
2028-01-2115200CALL0 193.65FALSE00
2028-01-2115300CALL0 093.75FALSE00
2028-01-2115400CALL0 093.22FALSE00
2028-01-211550249CALL2 193.56FALSE2490
2028-01-2115600CALL0 893.62FALSE00
2028-01-2115700CALL0 393.65FALSE00
2028-01-2115800CALL0 193.5FALSE00
2028-01-2115900CALL0 193.58FALSE00
2028-01-211600245.44CALL3 4093.66FALSE-19.56-0.07
2028-01-21855.2PUT0 57104.94FALSE00
2028-01-21900PUT0 8114.38FALSE00
2028-01-21950PUT0 3110.39FALSE00
2028-01-211007PUT1 117102.57FALSE70
2028-01-211050PUT0 2107.1FALSE00
2028-01-211100PUT0 6106.1FALSE00
2028-01-211150PUT0 19105.12FALSE00
2028-01-211200PUT0 5104.2FALSE00
2028-01-211250PUT0 13100.3FALSE00
2028-01-211300PUT0 6101.58FALSE00
2028-01-211350PUT0 2100.28FALSE00
2028-01-211400PUT0 1198.37FALSE00
2028-01-211450PUT0 2100.46FALSE00
2028-01-211500PUT0 301102.93FALSE00
2028-01-211550PUT0 5100.42FALSE00
2028-01-211600PUT0 24102.46FALSE00
2028-01-211650PUT0 10103.73FALSE00
2028-01-211700PUT0 1101.84FALSE00
2028-01-211750PUT0 6102.95FALSE00
2028-01-211800PUT0 11103.63FALSE00
2028-01-211850PUT0 1102.09FALSE00
2028-01-211900PUT0 1165102.8FALSE00
2028-01-211950PUT0 6101.19FALSE00
2028-01-212000PUT0 15101.92FALSE00
2028-01-212100PUT0 2100.9FALSE00
2028-01-212200PUT0 4100.92FALSE00
2028-01-212300PUT0 9100.82FALSE00
2028-01-212400PUT0 399.67FALSE00
2028-01-2125040.1PUT0 29698.12FALSE00
2028-01-2126043.9PUT0 1298.65FALSE00
2028-01-212700PUT0 252999.57FALSE00
2028-01-2128050.2PUT0 12199.11FALSE00
2028-01-212900PUT0 2199.7FALSE00
2028-01-213000PUT0 6099.7FALSE00
2028-01-213100PUT0 24598.22FALSE00
2028-01-2132063.97PUT0 23797.61FALSE00
2028-01-213300PUT0 36297.62FALSE00
2028-01-213400PUT0 6897.58FALSE00
2028-01-213500PUT0 25896.89FALSE00
2028-01-213600PUT0 11096.77FALSE00
2028-01-213700PUT0 8197.14FALSE00
2028-01-213800PUT0 6396.4FALSE00
2028-01-213900PUT0 1796.71FALSE00
2028-01-214000PUT0 3396.77FALSE00
2028-01-214100PUT0 895.41FALSE00
2028-01-21420104PUT0 16395.28FALSE00
2028-01-214300PUT0 1694.73FALSE00
2028-01-214400PUT0 8395.56FALSE00
2028-01-21450117.2PUT0 19396.73FALSE00
2028-01-21460120.7PUT2 5695.81FALSE120.70
2028-01-214700PUT0 395.45FALSE00
2028-01-214800PUT0 2395.19FALSE00
2028-01-214900PUT0 395.14FALSE00
2028-01-215000PUT0 1295.06FALSE00
2028-01-215100PUT0 194.57FALSE00
2028-01-215200PUT0 794.84FALSE00
2028-01-215400PUT0 1194.54FALSE00
2028-01-215500PUT0 894.36FALSE00
2028-01-215600PUT0 3394.68FALSE00
2028-01-21570176.1PUT1 3593.6FALSE176.10
2028-01-215800PUT0 11594.09FALSE00
2028-01-215900PUT0 793.85FALSE00
2028-01-216000PUT0 4594.31FALSE00
2028-01-216100PUT0 593.67FALSE00
2028-01-216200PUT0 1694.09FALSE00
2028-01-216300PUT0 993.78FALSE00
2028-01-216400PUT0 1193.81FALSE00
2028-01-216500PUT0 1393.46FALSE00
2028-01-216600PUT0 893.47FALSE00
2028-01-216700PUT0 493.45FALSE00
2028-01-216800PUT0 393.74FALSE00
2028-01-216900PUT0 393.37FALSE00
2028-01-217000PUT0 2193.31FALSE00
2028-01-217100PUT0 1493.55FALSE00
2028-01-217200PUT0 1893.77FALSE00
2028-01-217300PUT0 393.04FALSE00
2028-01-217400PUT0 992.93FALSE00
2028-01-217500PUT0 4292.81FALSE00
2028-01-21760289.5PUT0 3693.17FALSE00
2028-01-217700PUT0 6893.13FALSE00
2028-01-217800PUT0 992.98FALSE00
2028-01-217900PUT0 493.11FALSE00
2028-01-218000PUT0 2292.75FALSE00
2028-01-218100PUT0 1693.04FALSE00
2028-01-218200PUT0 2493.13FALSE00
2028-01-218300PUT0 392.92FALSE00
2028-01-21840338.31PUT1 593.18FALSE338.310
2028-01-218500PUT0 892.96TRUE00
2028-01-218600PUT0 1592.83TRUE00
2028-01-218700PUT0 1192.61TRUE00
2028-01-218800PUT0 1192.63TRUE00
2028-01-218900PUT0 192.93TRUE00
2028-01-21900381.71PUT1 1292.94TRUE381.710
2028-01-219100PUT0 192.57TRUE00
2028-01-219200PUT0 092.62TRUE00
2028-01-219300PUT0 1092.56TRUE00
2028-01-219400PUT0 792.9TRUE00
2028-01-219500PUT0 892.78TRUE00
2028-01-219600PUT0 692.57TRUE00
2028-01-219700PUT0 192.26TRUE00
2028-01-219800PUT0 292.48TRUE00
2028-01-219900PUT0 1192.26TRUE00
2028-01-2110000PUT0 592.62TRUE00
2028-01-2110100PUT0 092.14TRUE00
2028-01-2110200PUT0 192.21TRUE00
2028-01-2110300PUT0 092.39TRUE00
2028-01-2110400PUT0 092.3TRUE00
2028-01-2110500PUT0 192.2TRUE00
2028-01-2110600PUT0 091.86TRUE00
2028-01-2110700PUT0 092TRUE00
2028-01-2110800PUT0 092.13TRUE00
2028-01-2110900PUT0 091.76TRUE00
2028-01-2111000PUT0 791.89TRUE00
2028-01-2111100PUT0 092.18TRUE00
2028-01-2111200PUT0 092.12TRUE00
2028-01-2111300PUT0 5191.59TRUE00
2028-01-2111400PUT0 192.17TRUE00
2028-01-2111500PUT0 091.93TRUE00
2028-01-2111600PUT0 292.13TRUE00
2028-01-2111700PUT0 091.86TRUE00
2028-01-2111800PUT0 091.68TRUE00
2028-01-2111900PUT0 192TRUE00
2028-01-2112000PUT0 191.82TRUE00
2028-01-2112100PUT0 191.88TRUE00
2028-01-2112200PUT0 091.94TRUE00
2028-01-2112300PUT0 191.99TRUE00
2028-01-2112400PUT0 091.54TRUE00
2028-01-2112500PUT0 091.59TRUE00
2028-01-2112600PUT0 091.61TRUE00
2028-01-2112700PUT0 091.45TRUE00
2028-01-2112800PUT0 091.67TRUE00
2028-01-2112900PUT0 091.81TRUE00
2028-01-2113000PUT0 091.71TRUE00
2028-01-2113100PUT0 092.07TRUE00
2028-01-2113200PUT0 5091.73TRUE00
2028-01-2113300PUT0 091.74TRUE00
2028-01-2113400PUT0 091.74TRUE00
2028-01-2113500PUT0 091.73TRUE00
2028-01-2113600PUT0 5092.07TRUE00
2028-01-2113700PUT0 091.71TRUE00
2028-01-2113800PUT0 091.7TRUE00
2028-01-2113900PUT0 091.68TRUE00
2028-01-2114000PUT0 091.65TRUE00
2028-01-2114100PUT0 091.62TRUE00
2028-01-2114200PUT0 091.59TRUE00
2028-01-2114300PUT0 5091.56TRUE00
2028-01-2114400PUT0 191.52TRUE00
2028-01-2114500PUT0 091.48TRUE00
2028-01-2114600PUT0 091.43TRUE00
2028-01-2114700PUT0 091.62TRUE00
2028-01-2114800PUT0 091.33TRUE00
2028-01-2114900PUT0 191.51TRUE00
2028-01-2115000PUT0 5091.33TRUE00
2028-01-2115100PUT0 091.36TRUE00
2028-01-2115200PUT0 091.56TRUE00
2028-01-2115300PUT0 091.49TRUE00
2028-01-2115400PUT0 091.54TRUE00
2028-01-2115500PUT0 091.4TRUE00
2028-01-2115600PUT0 5091.5TRUE00
2028-01-2115700PUT0 091.49TRUE00
2028-01-2115800PUT0 091.57TRUE00
2028-01-2115900PUT0 191.22TRUE00
2028-01-2116000PUT0 5091.36TRUE00
2028-06-163300CALL0 1100.99TRUE00
2028-06-163400CALL0 0100.77TRUE00
2028-06-163500CALL0 1100.51TRUE00
2028-06-163600CALL0 1100.23TRUE00
2028-06-163700CALL0 2100.45TRUE00
2028-06-163800CALL0 099.61TRUE00
2028-06-163900CALL0 199.76TRUE00
2028-06-164000CALL0 099.88TRUE00
2028-06-164100CALL0 599.48TRUE00
2028-06-164200CALL0 099.08TRUE00
2028-06-164300CALL0 299.11TRUE00
2028-06-164400CALL0 099.12TRUE00
2028-06-164500CALL0 198.67TRUE00
2028-06-164600CALL0 098.63TRUE00
2028-06-164700CALL0 098.58TRUE00
2028-06-164800CALL0 398.09TRUE00
2028-06-164900CALL0 098TRUE00
2028-06-165000CALL0 397.89TRUE00
2028-06-165200CALL0 097.63TRUE00
2028-06-165400CALL0 096.99TRUE00
2028-06-165600CALL0 096.94TRUE00
2028-06-165800CALL0 497.22TRUE00
2028-06-166000CALL0 396.65TRUE00
2028-06-166200CALL0 4796.8TRUE00
2028-06-166400CALL0 396.36TRUE00
2028-06-166600CALL0 596.42TRUE00
2028-06-166800CALL0 4296.44TRUE00
2028-06-167000CALL0 1096.1TRUE00
2028-06-167200CALL0 2395.93TRUE00
2028-06-167400CALL0 1995.93TRUE00
2028-06-167600CALL0 1095.5TRUE00
2028-06-167800CALL0 795.91TRUE00
2028-06-168000CALL0 3595.71TRUE00
2028-06-168200CALL0 3295.56TRUE00
2028-06-16840434.5CALL1 295.5TRUE434.50
2028-06-168600CALL0 1095.14FALSE00
2028-06-168800CALL0 995.35FALSE00
2028-06-16900413.96CALL1 2395.01FALSE413.960
2028-06-169100CALL0 295.17FALSE00
2028-06-169200CALL0 595.05FALSE00
2028-06-169300CALL0 694.87FALSE00
2028-06-169400CALL0 994.68FALSE00
2028-06-169500CALL0 1794.75FALSE00
2028-06-169600CALL0 294.81FALSE00
2028-06-169700CALL0 1094.87FALSE00
2028-06-169800CALL0 194.41FALSE00
2028-06-169900CALL0 694.46FALSE00
2028-06-1610000CALL0 594.5FALSE00
2028-06-1610100CALL0 094.53FALSE00
2028-06-1610200CALL0 094.56FALSE00
2028-06-1610300CALL0 094.59FALSE00
2028-06-1610400CALL0 294.61FALSE00
2028-06-1610500CALL0 394.37FALSE00
2028-06-1610600CALL0 294.38FALSE00
2028-06-1610700CALL0 194.15FALSE00
2028-06-1610800CALL0 2094.15FALSE00
2028-06-1610900CALL0 294.14FALSE00
2028-06-1611000CALL0 294.14FALSE00
2028-06-1611100CALL0 494.12FALSE00
2028-06-1611200CALL0 194.11FALSE00
2028-06-161130398.63CALL0 194.33FALSE00
2028-06-1611400CALL0 694.06FALSE00
2028-06-1611500CALL0 594.04FALSE00
2028-06-1611600CALL0 194FALSE00
2028-06-1611700CALL0 193.97FALSE00
2028-06-1611800CALL0 193.93FALSE00
2028-06-1611900CALL0 193.88FALSE00
2028-06-1612000CALL0 593.84FALSE00
2028-06-1612100CALL0 5593.79FALSE00
2028-06-1612200CALL0 193.73FALSE00
2028-06-1612300CALL0 093.68FALSE00
2028-06-1612400CALL0 093.85FALSE00
2028-06-1612500CALL0 093.78FALSE00
2028-06-1612600CALL0 093.95FALSE00
2028-06-1612700CALL0 093.87FALSE00
2028-06-1612800CALL0 093.8FALSE00
2028-06-1612900CALL0 093.95FALSE00
2028-06-161300332.32CALL1 193.87FALSE332.320
2028-06-1613100CALL0 193.79FALSE00
2028-06-1613200CALL0 193.71FALSE00
2028-06-1613300CALL0 093.62FALSE00
2028-06-1613400CALL0 393.64FALSE00
2028-06-1613500CALL0 093.88FALSE00
2028-06-1613600CALL0 293.78FALSE00
2028-06-1613700CALL0 493.6FALSE00
2028-06-1613800CALL0 62593.58FALSE00
2028-06-1614000CALL0 193.6FALSE00
2028-06-1614200CALL0 093.6FALSE00
2028-06-1614400CALL0 093.59FALSE00
2028-06-1614500CALL0 093.47FALSE00
2028-06-1614600CALL0 193.47FALSE00
2028-06-1614700CALL0 093.22FALSE00
2028-06-1614800CALL0 1093.54FALSE00
2028-06-1614900CALL0 093.41FALSE00
2028-06-1615000CALL0 493.5FALSE00
2028-06-1615100CALL0 093.36FALSE00
2028-06-1615200CALL0 093.45FALSE00
2028-06-1615300CALL0 393.53FALSE00
2028-06-1615400CALL0 393.39FALSE00
2028-06-1615500CALL0 293.46FALSE00
2028-06-1615600CALL0 093.32FALSE00
2028-06-1615700CALL0 193.39FALSE00
2028-06-1615800CALL0 893.46FALSE00
2028-06-1615900CALL0 593.31FALSE00
2028-06-1616000CALL0 1093.16FALSE00
2028-06-163300PUT0 2496.02FALSE00
2028-06-163400PUT0 496.58FALSE00
2028-06-163500PUT0 1096.79FALSE00
2028-06-163600PUT0 197.08FALSE00
2028-06-163700PUT0 095.99FALSE00
2028-06-163800PUT0 096.14FALSE00
2028-06-163900PUT0 496.12FALSE00
2028-06-16400113.63PUT1 695.71FALSE0.130
2028-06-16410117.6PUT0 594.9FALSE00
2028-06-164200PUT0 095.69FALSE00
2028-06-164300PUT0 095.62FALSE00
2028-06-164400PUT0 095.53FALSE00
2028-06-164500PUT0 095.4FALSE00
2028-06-164600PUT0 395.28FALSE00
2028-06-164700PUT0 095.12FALSE00
2028-06-164800PUT0 094.95FALSE00
2028-06-164900PUT0 194.76FALSE00
2028-06-165000PUT0 594.57FALSE00
2028-06-165200PUT0 094.47FALSE00
2028-06-165400PUT0 094.31FALSE00
2028-06-165600PUT0 194.09FALSE00
2028-06-165800PUT0 194.13FALSE00
2028-06-16600219.47PUT16 2494.19FALSE219.470
2028-06-16620229.4PUT2 1293.59FALSE229.40
2028-06-166400PUT0 093.33FALSE00
2028-06-166600PUT0 1093.49FALSE00
2028-06-166800PUT0 1893.28FALSE00
2028-06-16700280.8PUT2 993.66FALSE280.80
2028-06-16720294.1PUT3 093.35FALSE294.10
2028-06-167400PUT0 1993.34FALSE00
2028-06-167600PUT0 292.95FALSE00
2028-06-167800PUT0 092.84FALSE00
2028-06-168000PUT0 492.7FALSE00
2028-06-168200PUT0 092.58FALSE00
2028-06-16840373.4PUT2 192.32FALSE373.40
2028-06-16860385.1PUT0 392.61TRUE00
2028-06-168800PUT0 092.94TRUE00
2028-06-169000PUT0 092.41TRUE00
2028-06-169100PUT0 192.56TRUE00
2028-06-169200PUT0 092.02TRUE00
2028-06-169300PUT0 192.23TRUE00
2028-06-169400PUT0 092.19TRUE00
2028-06-169500PUT0 192.14TRUE00
2028-06-169600PUT0 092.08TRUE00
2028-06-169700PUT0 092.02TRUE00
2028-06-169800PUT0 091.95TRUE00
2028-06-169900PUT0 291.88TRUE00
2028-06-1610000PUT0 192.04TRUE00
2028-06-1610100PUT0 091.72TRUE00
2028-06-1610200PUT0 191.87TRUE00
2028-06-1610300PUT0 092.16TRUE00
2028-06-1610400PUT0 191.67TRUE00
2028-06-1610500PUT0 091.81TRUE00
2028-06-1610600PUT0 091.93TRUE00
2028-06-1610700PUT0 091.58TRUE00
2028-06-1610800PUT0 091.7TRUE00
2028-06-1610900PUT0 091.81TRUE00
2028-06-1611000PUT0 091.45TRUE00
2028-06-1611100PUT0 091.54TRUE00
2028-06-1611200PUT0 191.63TRUE00
2028-06-1611300PUT0 091.72TRUE00
2028-06-1611400PUT0 091.34TRUE00
2028-06-1611500PUT0 091.42TRUE00
2028-06-1611600PUT0 291.39TRUE00
2028-06-1611700PUT0 191.4TRUE00
2028-06-1611800PUT0 091.63TRUE00
2028-06-1611900PUT0 291.23TRUE00
2028-06-1612000PUT0 191.29TRUE00
2028-06-1612100PUT0 091.34TRUE00
2028-06-1612200PUT0 091.39TRUE00
2028-06-1612300PUT0 091.43TRUE00
2028-06-1612400PUT0 091.47TRUE00
2028-06-1612500PUT0 691.5TRUE00
2028-06-1612600PUT0 091.1TRUE00
2028-06-1612700PUT0 091.18TRUE00
2028-06-1612800PUT0 091.14TRUE00
2028-06-1612900PUT0 091.27TRUE00
2028-06-1613000PUT0 091.29TRUE00
2028-06-1613100PUT0 091.19TRUE00
2028-06-1613200PUT0 091.2TRUE00
2028-06-1613300PUT0 091.21TRUE00
2028-06-1613400PUT0 091.21TRUE00
2028-06-1613500PUT0 091.21TRUE00
2028-06-1613600PUT0 090.99TRUE00
2028-06-1613700PUT0 091.2TRUE00
2028-06-1613800PUT0 191.19TRUE00
2028-06-1614000PUT0 091.16TRUE00
2028-06-1614200PUT0 091.12TRUE00
2028-06-1614400PUT0 091.06TRUE00
2028-06-1614500PUT0 091.03TRUE00
2028-06-1614600PUT0 091TRUE00
2028-06-1614700PUT0 090.96TRUE00
2028-06-1614800PUT0 191.13TRUE00
2028-06-1614900PUT0 291.31TRUE00
2028-06-1615000PUT0 191.26TRUE00
2028-06-1615100PUT0 091.21TRUE00
2028-06-1615200PUT0 091.15TRUE00
2028-06-1615300PUT0 091.08TRUE00
2028-06-1615400PUT0 091.01TRUE00
2028-06-1615500PUT0 091.16TRUE00
2028-06-1615600PUT0 091.09TRUE00
2028-06-1615700PUT0 491.23TRUE00
2028-06-1615800PUT0 291.15TRUE00
2028-06-1615900PUT0 291.07TRUE00
2028-06-1616000PUT0 190.99TRUE00
2028-09-15360640CALL0 11099.36TRUE00
2028-09-153700CALL0 099.43TRUE00
2028-09-153800CALL0 498.49TRUE00
2028-09-153900CALL0 198.52TRUE00
2028-09-154000CALL0 098.51TRUE00
2028-09-154100CALL0 998.48TRUE00
2028-09-154200CALL0 10198.43TRUE00
2028-09-15430610CALL0 298.24TRUE00
2028-09-154400CALL0 098.24TRUE00
2028-09-154500CALL0 098.13TRUE00
2028-09-154600CALL0 097.99TRUE00
2028-09-154700CALL0 097.83TRUE00
2028-09-154800CALL0 097.67TRUE00
2028-09-154900CALL0 097.48TRUE00
2028-09-155000CALL0 197.29TRUE00
2028-09-155100CALL0 197.08TRUE00
2028-09-155200CALL0 096.87TRUE00
2028-09-155300CALL0 296.64TRUE00
2028-09-155400CALL0 097.12TRUE00
2028-09-155500CALL0 096.87TRUE00
2028-09-155600CALL0 096.6TRUE00
2028-09-155700CALL0 196.33TRUE00
2028-09-155800CALL0 096.39TRUE00
2028-09-155900CALL0 096.44TRUE00
2028-09-156000CALL0 396.14TRUE00
2028-09-156100CALL0 095.84TRUE00
2028-09-156200CALL0 096.18TRUE00
2028-09-156300CALL0 095.85TRUE00
2028-09-156400CALL0 096.16TRUE00
2028-09-156500CALL0 095.83TRUE00
2028-09-156600CALL0 195.48TRUE00
2028-09-156700CALL0 095.75TRUE00
2028-09-156800CALL0 195.4TRUE00
2028-09-156900CALL0 095.65TRUE00
2028-09-157000CALL0 195.28TRUE00
2028-09-157100CALL0 095.5TRUE00
2028-09-157200CALL0 495.13TRUE00
2028-09-157300CALL0 095.33TRUE00
2028-09-157400CALL0 095.23TRUE00
2028-09-157500CALL0 195.13TRUE00
2028-09-157600CALL0 195.3TRUE00
2028-09-157700CALL0 194.9TRUE00
2028-09-157800CALL0 195.05TRUE00
2028-09-157900CALL0 094.92TRUE00
2028-09-158000CALL0 294.78TRUE00
2028-09-158100CALL0 194.92TRUE00
2028-09-158200CALL0 094.77TRUE00
2028-09-158300CALL0 194.61TRUE00
2028-09-158400CALL0 094.72TRUE00
2028-09-15850453.26CALL2 295.09TRUE453.260
2028-09-158600CALL0 094.65FALSE00
2028-09-158700CALL0 094.47FALSE00
2028-09-158800CALL0 094.56FALSE00
2028-09-158900CALL0 194.63FALSE00
2028-09-15900470CALL0 594.44FALSE00
2028-09-159100CALL0 1394.25FALSE00
2028-09-159200CALL0 094.3FALSE00
2028-09-159300CALL0 094.36FALSE00
2028-09-159400CALL0 294.4FALSE00
2028-09-159500CALL0 394.19FALSE00
2028-09-159600CALL0 294.47FALSE00
2028-09-159700CALL0 194.01FALSE00
2028-09-159800CALL0 194.03FALSE00
2028-09-159900CALL0 794.05FALSE00
2028-09-1510000CALL0 794.07FALSE00
2028-09-1510100CALL0 694.08FALSE00
2028-09-1510200CALL0 194.09FALSE00
2028-09-1510300CALL0 294.09FALSE00
2028-09-1510400CALL0 194.08FALSE00
2028-09-1510500CALL0 093.84FALSE00
2028-09-1510600CALL0 293.59FALSE00
2028-09-1510700CALL0 193.81FALSE00
2028-09-1510800CALL0 093.56FALSE00
2028-09-1510900CALL0 093.54FALSE00
2028-09-1511000CALL0 193.74FALSE00
2028-09-1511100CALL0 1293.48FALSE00
2028-09-1511200CALL0 293.45FALSE00
2028-09-1511300CALL0 093.64FALSE00
2028-09-1511400CALL0 093.37FALSE00
2028-09-1511500CALL0 693.33FALSE00
2028-09-1511600CALL0 193.51FALSE00
2028-09-151170415.38CALL0 193.41FALSE00
2028-09-1511800CALL0 193.63FALSE00
2028-09-1511900CALL0 093.58FALSE00
2028-09-1512000CALL0 1393.52FALSE00
2028-09-1512100CALL0 193.45FALSE00
2028-09-1512200CALL0 093.39FALSE00
2028-09-1512300CALL0 093.32FALSE00
2028-09-1512400CALL0 093.24FALSE00
2028-09-151250399.2CALL0 293.39FALSE00
2028-09-1512600CALL0 393.09FALSE00
2028-09-1512700CALL0 493.45FALSE00
2028-09-1512800CALL0 093.37FALSE00
2028-09-1512900CALL0 093.29FALSE00
2028-09-1513000CALL0 493.2FALSE00
2028-09-1513100CALL0 093.11FALSE00
2028-09-1513200CALL0 093.01FALSE00
2028-09-1513300CALL0 092.92FALSE00
2028-09-1513400CALL0 093.25FALSE00
2028-09-1513500CALL0 693.15FALSE00
2028-09-1513600CALL0 193.05FALSE00
2028-09-1513700CALL0 192.95FALSE00
2028-09-1513800CALL0 892.84FALSE00
2028-09-1514000CALL0 093.05FALSE00
2028-09-1514200CALL0 193.03FALSE00
2028-09-151440338.8CALL1 192.79FALSE338.80
2028-09-1514500CALL0 092.88FALSE00
2028-09-1514600CALL0 192.76FALSE00
2028-09-1514700CALL0 092.63FALSE00
2028-09-1514800CALL0 092.71FALSE00
2028-09-1514900CALL0 192.79FALSE00
2028-09-1515000CALL0 292.66FALSE00
2028-09-1515100CALL0 192.74FALSE00
2028-09-1515200CALL0 092.81FALSE00
2028-09-151530348.6CALL0 292.62FALSE00
2028-09-1515400CALL0 092.53FALSE00
2028-09-1515500CALL0 092.6FALSE00
2028-09-1515600CALL0 092.67FALSE00
2028-09-1515700CALL0 292.52FALSE00
2028-09-1515800CALL0 192.58FALSE00
2028-09-1515900CALL0 592.64FALSE00
2028-09-151600316.41CALL1 1092.7FALSE-17.59-0.05
2028-09-153600PUT0 1996.48FALSE00
2028-09-153700PUT0 296.01FALSE00
2028-09-153800PUT0 196.01FALSE00
2028-09-153900PUT0 095.97FALSE00
2028-09-154000PUT0 095.9FALSE00
2028-09-154100PUT0 495.36FALSE00
2028-09-154200PUT0 095.68FALSE00
2028-09-15430138PUT0 695.54FALSE00
2028-09-154400PUT0 095.38FALSE00
2028-09-154500PUT0 095.21FALSE00
2028-09-154600PUT0 095.01FALSE00
2028-09-154700PUT0 395.19FALSE00
2028-09-154800PUT0 094.35FALSE00
2028-09-154900PUT0 095.1FALSE00
2028-09-155000PUT0 094.83FALSE00
2028-09-155100PUT0 094.56FALSE00
2028-09-155200PUT0 094.64FALSE00
2028-09-155300PUT0 094.69FALSE00
2028-09-155400PUT0 094.38FALSE00
2028-09-155500PUT0 094.4FALSE00
2028-09-155600PUT0 094.07FALSE00
2028-09-155700PUT0 094.07FALSE00
2028-09-155800PUT0 094.05FALSE00
2028-09-155900PUT0 094.02FALSE00
2028-09-156000PUT0 093.98FALSE00
2028-09-156100PUT0 093.92FALSE00
2028-09-156200PUT0 193.85FALSE00
2028-09-156300PUT0 093.77FALSE00
2028-09-156400PUT0 093.67FALSE00
2028-09-156500PUT0 093.57FALSE00
2028-09-156600PUT0 193.46FALSE00
2028-09-156700PUT0 093.63FALSE00
2028-09-15680282PUT0 493.2FALSE00
2028-09-156900PUT0 093.65FALSE00
2028-09-157000PUT0 093.5FALSE00
2028-09-157100PUT0 093.34FALSE00
2028-09-15720306.7PUT0 1093.17FALSE00
2028-09-157300PUT0 093FALSE00
2028-09-157400PUT0 093.09FALSE00
2028-09-157500PUT0 093.18FALSE00
2028-09-157600PUT0 093.26FALSE00
2028-09-157700PUT0 093.05FALSE00
2028-09-157800PUT0 093.11FALSE00
2028-09-157900PUT0 093.16FALSE00
2028-09-158000PUT0 192.94FALSE00
2028-09-158100PUT0 1392.97FALSE00
2028-09-158200PUT0 1393FALSE00
2028-09-158300PUT0 093.02FALSE00
2028-09-158400PUT0 092.77FALSE00
2028-09-158500PUT0 093.03TRUE00
2028-09-158600PUT0 192.52TRUE00
2028-09-158700PUT0 092.76TRUE00
2028-09-158800PUT0 092.75TRUE00
2028-09-158900PUT0 092.72TRUE00
2028-09-159000PUT0 492.45TRUE00
2028-09-159100PUT0 092.66TRUE00
2028-09-159200PUT0 092.13TRUE00
2028-09-159300PUT0 092.57TRUE00
2028-09-159400PUT0 092.07TRUE00
2028-09-159500PUT0 092.46TRUE00
2028-09-159600PUT0 192.64TRUE00
2028-09-159700PUT0 092.57TRUE00
2028-09-159800PUT0 092.49TRUE00
2028-09-159900PUT0 092.17TRUE00
2028-09-1510000PUT0 292.33TRUE00
2028-09-1510100PUT0 092.47TRUE00
2028-09-1510200PUT0 092.14TRUE00
2028-09-1510300PUT0 092.28TRUE00
2028-09-1510400PUT0 092.41TRUE00
2028-09-1510500PUT0 092.07TRUE00
2028-09-1510600PUT0 092.18TRUE00
2028-09-1510700PUT0 092.3TRUE00
2028-09-1510800PUT0 091.95TRUE00
2028-09-1510900PUT0 092.28TRUE00
2028-09-1511000PUT0 492.15TRUE00
2028-09-1511100PUT0 092.24TRUE00
2028-09-1511200PUT0 091.88TRUE00
2028-09-1511300PUT0 091.96TRUE00
2028-09-1511400PUT0 092.04TRUE00
2028-09-1511500PUT0 092.12TRUE00
2028-09-1511600PUT0 091.74TRUE00
2028-09-1511700PUT0 091.81TRUE00
2028-09-1511800PUT0 491.87TRUE00
2028-09-1511900PUT0 091.93TRUE00
2028-09-1512000PUT0 791.98TRUE00
2028-09-1512100PUT0 192.04TRUE00
2028-09-1512200PUT0 091.65TRUE00
2028-09-1512300PUT0 091.7TRUE00
2028-09-1512400PUT0 091.74TRUE00
2028-09-1512500PUT0 091.77TRUE00
2028-09-1512600PUT0 091.81TRUE00
2028-09-1512700PUT0 091.84TRUE00
2028-09-1512800PUT0 091.87TRUE00
2028-09-1512900PUT0 191.89TRUE00
2028-09-1513000PUT0 091.91TRUE00
2028-09-1513100PUT0 091.93TRUE00
2028-09-1513200PUT0 091.94TRUE00
2028-09-1513300PUT0 191.95TRUE00
2028-09-1513400PUT0 391.74TRUE00
2028-09-1513500PUT0 391.75TRUE00
2028-09-1513600PUT0 091.75TRUE00
2028-09-1513700PUT0 091.74TRUE00
2028-09-1513800PUT0 591.74TRUE00
2028-09-1514000PUT0 191.72TRUE00
2028-09-1514200PUT0 091.46TRUE00
2028-09-1514400PUT0 091.62TRUE00
2028-09-1514500PUT0 091.58TRUE00
2028-09-1514600PUT0 091.75TRUE00
2028-09-1514700PUT0 091.71TRUE00
2028-09-1514800PUT0 091.67TRUE00
2028-09-1514900PUT0 091.63TRUE00
2028-09-1515000PUT0 091.58TRUE00
2028-09-1515100PUT0 091.53TRUE00
2028-09-1515200PUT0 091.48TRUE00
2028-09-1515300PUT0 091.43TRUE00
2028-09-1515400PUT0 091.58TRUE00
2028-09-1515500PUT0 091.52TRUE00
2028-09-1515600PUT0 191.67TRUE00
2028-09-1515700PUT0 291.4TRUE00
2028-09-1515800PUT0 191.33TRUE00
2028-09-1515900PUT0 091.27TRUE00
2028-09-151600968PUT0 291.2TRUE00
2028-12-15320650CALL9 5099.93TRUE-18-0.03
2028-12-153300CALL0 299.44TRUE00
2028-12-15340660CALL0 399.47TRUE00
2028-12-15350656CALL0 899.46TRUE00
2028-12-153600CALL0 499.43TRUE00
2028-12-153700CALL0 898.87TRUE00
2028-12-153800CALL0 398.32TRUE00
2028-12-153900CALL0 598.23TRUE00
2028-12-154000CALL0 498.11TRUE00
2028-12-154100CALL0 097.97TRUE00
2028-12-154200CALL0 2797.82TRUE00
2028-12-154300CALL0 097.65TRUE00
2028-12-154400CALL0 097.87TRUE00
2028-12-15450617.4CALL2 497.67TRUE-11.26-0.02
2028-12-154600CALL0 097.84TRUE00
2028-12-154700CALL0 197.61TRUE00
2028-12-15480617.6CALL0 397.36TRUE00
2028-12-15490613.9CALL0 197.1TRUE00
2028-12-155000CALL0 896.83TRUE00
2028-12-155100CALL0 096.55TRUE00
2028-12-155200CALL0 497TRUE00
2028-12-155300CALL0 196.7TRUE00
2028-12-155400CALL0 096.39TRUE00
2028-12-155500CALL0 396.43TRUE00
2028-12-155600CALL0 096.45TRUE00
2028-12-155700CALL0 096.12TRUE00
2028-12-155800CALL0 096.11TRUE00
2028-12-155900CALL0 2196.1TRUE00
2028-12-156000CALL0 595.64TRUE00
2028-12-156100CALL0 296.04TRUE00
2028-12-156200CALL0 595.68TRUE00
2028-12-156300CALL0 1595.62TRUE00
2028-12-156400CALL0 3895.56TRUE00
2028-12-156500CALL0 995.49TRUE00
2028-12-156600CALL0 395.41TRUE00
2028-12-15670518CALL1 195.63TRUE5180
2028-12-156800CALL0 2895.23TRUE00
2028-12-15690526.71CALL1 595.43TRUE526.710
2028-12-15700523CALL3 1795.02TRUE-8.5-0.02
2028-12-157100CALL0 495.2TRUE00
2028-12-157200CALL0 3895.07TRUE00
2028-12-157300CALL0 194.94TRUE00
2028-12-157400CALL0 195.11TRUE00
2028-12-157500CALL0 3695.23TRUE00
2028-12-157600CALL0 5194.86TRUE00
2028-12-157700CALL0 3494.92TRUE00
2028-12-157800CALL0 395.04TRUE00
2028-12-157900CALL0 194.6TRUE00
2028-12-15800505CALL0 1594.26TRUE00
2028-12-158100CALL0 694.79TRUE00
2028-12-158200CALL0 394.35TRUE00
2028-12-15830478.59CALL2 294.43TRUE478.590
2028-12-158400CALL0 994.44TRUE00
2028-12-15850486.95CALL1 794.57TRUE486.950
2028-12-15860475.6CALL4 2394.63FALSE475.60
2028-12-158700CALL0 094.43FALSE00
2028-12-15880471.8CALL7 2194.96FALSE-26.2-0.05
2028-12-15890470.97CALL6 694.27FALSE470.970
2028-12-15900468.62CALL8 5694.32FALSE468.620
2028-12-159100CALL0 494.12FALSE00
2028-12-15920473.05CALL5 694.38FALSE473.050
2028-12-159300CALL0 594.14FALSE00
2028-12-159400CALL0 794.16FALSE00
2028-12-15950488.85CALL0 1093.77FALSE00
2028-12-15960471CALL0 793.74FALSE00
2028-12-159700CALL0 593.89FALSE00
2028-12-15980441.13CALL2 794.19FALSE441.130
2028-12-159900CALL0 1594FALSE00
2028-12-151000469.05CALL0 3993.93FALSE00
2028-12-151010437.5CALL1 1593.72FALSE437.50
2028-12-1510200CALL0 1393.93FALSE00
2028-12-1510300CALL0 1693.88FALSE00
2028-12-1510400CALL0 1193.86FALSE00
2028-12-1510500CALL0 493.83FALSE00
2028-12-1510600CALL0 293.8FALSE00
2028-12-1510700CALL0 093.78FALSE00
2028-12-151080439.04CALL5 1793.75FALSE439.040
2028-12-1510900CALL0 593.69FALSE00
2028-12-151100434.95CALL5 2693.68FALSE434.950
2028-12-1511100CALL0 993.6FALSE00
2028-12-1511200CALL0 1493.54FALSE00
2028-12-1511300CALL0 693.49FALSE00
2028-12-1511400CALL0 6593.43FALSE00
2028-12-1511500CALL0 3193.37FALSE00
2028-12-1511600CALL0 093.31FALSE00
2028-12-1511700CALL0 193.25FALSE00
2028-12-1511800CALL0 1393.18FALSE00
2028-12-1511900CALL0 293.33FALSE00
2028-12-151200429.45CALL0 3893.46FALSE00
2028-12-1512100CALL0 293.4FALSE00
2028-12-151220416CALL0 293.06FALSE00
2028-12-1512300CALL0 193.24FALSE00
2028-12-1512400CALL0 493.15FALSE00
2028-12-1512500CALL0 293.07FALSE00
2028-12-1512600CALL0 493.34FALSE00
2028-12-1512700CALL0 793.32FALSE00
2028-12-1512800CALL0 093.22FALSE00
2028-12-151290415CALL0 593.13FALSE00
2028-12-151300405.1CALL0 1692.94FALSE00
2028-12-1513100CALL0 293.14FALSE00
2028-12-1513200CALL0 193.16FALSE00
2028-12-1513300CALL0 093.14FALSE00
2028-12-1513400CALL0 093.04FALSE00
2028-12-1513500CALL0 1092.93FALSE00
2028-12-1513600CALL0 193.03FALSE00
2028-12-151370380CALL1 192.87FALSE3800
2028-12-1513800CALL0 3492.8FALSE00
2028-12-1514000CALL0 692.77FALSE00
2028-12-1514200CALL0 192.93FALSE00
2028-12-1514400CALL0 192.69FALSE00
2028-12-1514500CALL0 392.44FALSE00
2028-12-151460358.7CALL1 292.44FALSE358.70
2028-12-1514700CALL0 192.51FALSE00
2028-12-1514800CALL0 292.58FALSE00
2028-12-1514900CALL0 592.45FALSE00
2028-12-1515000CALL0 4892.52FALSE00
2028-12-1515100CALL0 292.58FALSE00
2028-12-1515200CALL0 292.44FALSE00
2028-12-1515300CALL0 192.3FALSE00
2028-12-1515400CALL0 092.16FALSE00
2028-12-1515500CALL0 292.42FALSE00
2028-12-1515600CALL0 292.27FALSE00
2028-12-151570373CALL1 492.13FALSE5.90.02
2028-12-1515800CALL0 392.18FALSE00
2028-12-1515900CALL0 292.23FALSE00
2028-12-151600339.35CALL4 5991.88FALSE-25.65-0.07
2028-12-1532093.01PUT25 44096.05FALSE93.010
2028-12-153300PUT0 1695.29FALSE00
2028-12-153400PUT0 1096.63FALSE00
2028-12-153500PUT0 1296.11FALSE00
2028-12-15360112.2PUT0 1796.47FALSE00
2028-12-153700PUT0 1695.95FALSE00
2028-12-153800PUT0 395.44FALSE00
2028-12-153900PUT0 395.77FALSE00
2028-12-154000PUT0 5995.62FALSE00
2028-12-154100PUT0 695.45FALSE00
2028-12-154200PUT0 295.27FALSE00
2028-12-154300PUT0 095.47FALSE00
2028-12-154400PUT0 195.27FALSE00
2028-12-154500PUT0 295FALSE00
2028-12-154600PUT0 095.02FALSE00
2028-12-154700PUT0 194.87FALSE00
2028-12-154800PUT0 094.58FALSE00
2028-12-154900PUT0 094.53FALSE00
2028-12-155000PUT0 1994.35FALSE00
2028-12-155100PUT0 094.4FALSE00
2028-12-155200PUT0 194.42FALSE00
2028-12-155300PUT0 9494.08FALSE00
2028-12-155400PUT0 194.08FALSE00
2028-12-155500PUT0 194.06FALSE00
2028-12-155600PUT0 094.02FALSE00
2028-12-155700PUT0 193.98FALSE00
2028-12-155800PUT0 293.92FALSE00
2028-12-155900PUT0 093.84FALSE00
2028-12-15600243.8PUT20 1693.37FALSE243.80
2028-12-156100PUT0 793.67FALSE00
2028-12-156200PUT0 093.56FALSE00
2028-12-156300PUT0 11493.45FALSE00
2028-12-156400PUT0 093.33FALSE00
2028-12-156500PUT0 293.49FALSE00
2028-12-156600PUT0 293.35FALSE00
2028-12-156700PUT0 193.49FALSE00
2028-12-156800PUT0 4893.33FALSE00
2028-12-15690299.68PUT2 13692.92FALSE299.680
2028-12-15700305.3PUT1 11592.71FALSE305.30
2028-12-157100PUT0 992.81FALSE00
2028-12-157200PUT0 093.18FALSE00
2028-12-157300PUT0 9592.98FALSE00
2028-12-157400PUT0 192.54FALSE00
2028-12-15750337.23PUT2 12693.2FALSE337.230
2028-12-157600PUT0 6992.83FALSE00
2028-12-157700PUT0 5992.95FALSE00
2028-12-157800PUT0 192.98FALSE00
2028-12-157900PUT0 092.75FALSE00
2028-12-15800373PUT1 3692.52FALSE3730
2028-12-158100PUT0 3692.53FALSE00
2028-12-15820385.74PUT1 092.54FALSE385.740
2028-12-158300PUT0 092.62FALSE00
2028-12-15840399.28PUT1 192.54FALSE399.280
2028-12-158500PUT0 1592.5TRUE00
2028-12-15860415PUT0 292.76TRUE00
2028-12-158700PUT0 292.43TRUE00
2028-12-158800PUT0 992.7TRUE00
2028-12-158900PUT0 2192.65TRUE00
2028-12-159000PUT0 7092.13TRUE00
2028-12-159100PUT0 4592.11TRUE00
2028-12-159200PUT0 192.52TRUE00
2028-12-159300PUT0 092.46TRUE00
2028-12-159400PUT0 092.4TRUE00
2028-12-159500PUT0 392.33TRUE00
2028-12-159600PUT0 092.25TRUE00
2028-12-159700PUT0 092.41TRUE00
2028-12-159800PUT0 092.33TRUE00
2028-12-159900PUT0 592.24TRUE00
2028-12-1510000PUT0 4291.94TRUE00
2028-12-1510100PUT0 092.28TRUE00
2028-12-1510200PUT0 2492.41TRUE00
2028-12-1510300PUT0 392.07TRUE00
2028-12-1510400PUT0 192.19TRUE00
2028-12-1510500PUT0 092.07TRUE00
2028-12-1510600PUT0 192.18TRUE00
2028-12-1510700PUT0 091.98TRUE00
2028-12-1510800PUT0 092.03TRUE00
2028-12-1510900PUT0 992.02TRUE00
2028-12-1511000PUT0 8892.12TRUE00
2028-12-1511100PUT0 4591.88TRUE00
2028-12-1511200PUT0 2891.84TRUE00
2028-12-1511300PUT0 091.92TRUE00
2028-12-1511400PUT0 392TRUE00
2028-12-1511500PUT0 2591.85TRUE00
2028-12-1511600PUT0 191.7TRUE00
2028-12-1511700PUT0 091.98TRUE00
2028-12-1511800PUT0 2291.82TRUE00
2028-12-1511900PUT0 091.87TRUE00
2028-12-1512000PUT0 291.92TRUE00
2028-12-1512100PUT0 191.76TRUE00
2028-12-1512200PUT0 091.8TRUE00
2028-12-1512300PUT0 091.63TRUE00
2028-12-1512400PUT0 191.67TRUE00
2028-12-1512500PUT0 091.7TRUE00
2028-12-1512600PUT0 091.74TRUE00
2028-12-1512700PUT0 091.76TRUE00
2028-12-1512800PUT0 091.79TRUE00
2028-12-1512900PUT0 091.8TRUE00
2028-12-1513000PUT0 3691.83TRUE00
2028-12-1513100PUT0 291.84TRUE00
2028-12-1513200PUT0 191.85TRUE00
2028-12-1513300PUT0 291.86TRUE00
2028-12-1513400PUT0 291.86TRUE00
2028-12-1513500PUT0 291.66TRUE00
2028-12-1513600PUT0 091.45TRUE00
2028-12-1513700PUT0 091.65TRUE00
2028-12-1513800PUT0 2291.43TRUE00
2028-12-1514000PUT0 391.6TRUE00
2028-12-1514200PUT0 091.55TRUE00
2028-12-1514400PUT0 091.49TRUE00
2028-12-1514500PUT0 191.26TRUE00
2028-12-1514600PUT0 191.22TRUE00
2028-12-1514700PUT0 091.19TRUE00
2028-12-1514800PUT0 091.35TRUE00
2028-12-1514900PUT0 091.31TRUE00
2028-12-1515000PUT0 191.27TRUE00
2028-12-1515100PUT0 091.23TRUE00
2028-12-1515200PUT0 091.18TRUE00
2028-12-1515300PUT0 191.13TRUE00
2028-12-1515400PUT0 091.08TRUE00
2028-12-1515500PUT0 091.03TRUE00
2028-12-1515600PUT0 190.78TRUE00
2028-12-1515700PUT0 090.72TRUE00
2028-12-1515800PUT0 190.66TRUE00
2028-12-1515900PUT0 190.81TRUE00
2028-12-1516000PUT0 190.74TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm