Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24335557CALL1 0270.58TRUE5570
2026-04-243400CALL0 10TRUE00
2026-04-243450CALL0 00TRUE00
2026-04-243500CALL0 30TRUE00
2026-04-243550CALL0 40TRUE00
2026-04-24360537.8CALL0 00TRUE00
2026-04-24365536CALL0 10TRUE00
2026-04-24370525.1CALL0 20TRUE00
2026-04-24375516CALL0 20TRUE00
2026-04-243800CALL0 00TRUE00
2026-04-243850CALL0 00TRUE00
2026-04-243900CALL0 00TRUE00
2026-04-243950CALL0 00TRUE00
2026-04-244000CALL0 00TRUE00
2026-04-244050CALL0 00TRUE00
2026-04-244100CALL0 00TRUE00
2026-04-24415474.7CALL0 10TRUE00
2026-04-24420444.65CALL0 30TRUE00
2026-04-244250CALL0 00TRUE00
2026-04-24430455.9CALL23 00TRUE455.90
2026-04-244350CALL0 00TRUE00
2026-04-244400CALL0 10TRUE00
2026-04-24445456CALL0 1197.2TRUE00
2026-04-244500CALL0 00TRUE00
2026-04-24455446CALL0 1191.03TRUE00
2026-04-244600CALL0 50TRUE00
2026-04-244650CALL0 00TRUE00
2026-04-244700CALL0 00TRUE00
2026-04-244750CALL0 00TRUE00
2026-04-24480422CALL0 20TRUE00
2026-04-244850CALL0 10TRUE00
2026-04-24490403.74CALL1 1210.48TRUE403.740
2026-04-244950CALL0 00TRUE00
2026-04-245000CALL0 50TRUE00
2026-04-245050CALL0 10TRUE00
2026-04-245100CALL0 10TRUE00
2026-04-245150CALL0 00TRUE00
2026-04-24520382CALL0 10TRUE00
2026-04-245250CALL0 1158.53TRUE00
2026-04-245300CALL0 10TRUE00
2026-04-245350CALL0 10TRUE00
2026-04-245400CALL0 10TRUE00
2026-04-245450CALL0 1152.2TRUE00
2026-04-245500CALL0 2108.44TRUE00
2026-04-24555285.7CALL0 10TRUE00
2026-04-245600CALL0 20TRUE00
2026-04-24565270.7CALL0 80TRUE00
2026-04-245700CALL0 60TRUE00
2026-04-245750CALL0 4104.11TRUE00
2026-04-24580313.3CALL0 2107.29TRUE00
2026-04-245850CALL0 1109.01TRUE00
2026-04-245900CALL0 3109.94TRUE00
2026-04-245950CALL0 110130.21TRUE00
2026-04-24600281.32CALL1 1660TRUE45.020.19
2026-04-24602.50CALL0 0111.37TRUE00
2026-04-24605276.37CALL1 2118.26TRUE276.370
2026-04-24607.50CALL0 0109.1TRUE00
2026-04-246100CALL0 25113.08TRUE00
2026-04-24612.50CALL0 0110.37TRUE00
2026-04-246150CALL0 4112.24TRUE00
2026-04-24617.50CALL0 0111.09TRUE00
2026-04-246200CALL0 13113.77TRUE00
2026-04-24622.50CALL0 0120.59TRUE00
2026-04-246250CALL0 5109TRUE00
2026-04-24627.50CALL0 0118.18TRUE00
2026-04-24630258.01CALL23 13104.02TRUE258.010
2026-04-24632.50CALL0 0114.93TRUE00
2026-04-24635207.05CALL0 5111.95TRUE00
2026-04-24637.50CALL0 0118.73TRUE00
2026-04-24640236.39CALL0 3113.83TRUE00
2026-04-24642.50CALL0 0117.65TRUE00
2026-04-24645236.8CALL2 7121.31TRUE236.80
2026-04-24647.50CALL0 0112.48TRUE00
2026-04-246500CALL0 15110.57TRUE00
2026-04-24652.50CALL0 0112.78TRUE00
2026-04-246550CALL0 7115.19TRUE00
2026-04-24657.50CALL0 0115.08TRUE00
2026-04-246600CALL0 9112.17TRUE00
2026-04-24662.50CALL0 0114.73TRUE00
2026-04-246650CALL0 21110.3TRUE00
2026-04-24667.50CALL0 0111.22TRUE00
2026-04-24670226.8CALL3 8133.66TRUE226.80
2026-04-24672.50CALL0 0112.64TRUE00
2026-04-24675215.39CALL3 3112.74TRUE215.390
2026-04-24677.50CALL0 0112.34TRUE00
2026-04-246800CALL0 13112.34TRUE00
2026-04-24682.50CALL0 0111.88TRUE00
2026-04-246850CALL0 9111.4TRUE00
2026-04-24687.5194.4CALL5 0108.54TRUE194.40
2026-04-246900CALL0 15112.9TRUE00
2026-04-24692.5189.4CALL0 2109.45TRUE00
2026-04-246950CALL0 19109.25TRUE00
2026-04-24697.5203.7CALL0 1110.02TRUE00
2026-04-24700180.1CALL1 134105.62TRUE60.50.51
2026-04-24702.50CALL0 0109.69TRUE00
2026-04-24705197.6CALL1 3106.78TRUE197.60
2026-04-24707.50CALL0 0107.38TRUE00
2026-04-24710132.6CALL0 16109.91TRUE00
2026-04-24712.50CALL0 0109.69TRUE00
2026-04-24715127.12CALL0 6104.64TRUE00
2026-04-24717.50CALL0 0106.17TRUE00
2026-04-24720176.1CALL1 23102.3TRUE44.890.34
2026-04-24722.5183.4CALL0 2105.64TRUE00
2026-04-24725171.5CALL3 7101.9TRUE171.50
2026-04-24727.5167.5CALL2 291.76TRUE167.50
2026-04-24730109.45CALL0 15104.35TRUE00
2026-04-24732.50CALL0 0106.51TRUE00
2026-04-24735118.35CALL1 29103.97TRUE118.350
2026-04-24737.50CALL0 0104.62TRUE00
2026-04-24740137.9CALL0 64101.21TRUE00
2026-04-24742.50CALL0 0102.48TRUE00
2026-04-247450CALL0 7102.78TRUE00
2026-04-24747.50CALL0 0103.42TRUE00
2026-04-24750147.07CALL1 2091.47TRUE52.020.55
2026-04-24755101.53CALL0 11101.08TRUE00
2026-04-2476088.25CALL2 38101.89TRUE-7.33-0.08
2026-04-2476577.4CALL0 9100.71TRUE00
2026-04-24770125CALL1 13101.11TRUE55.650.8
2026-04-2477596.1CALL0 2899.69TRUE00
2026-04-24780124.05CALL7 2999.9TRUE36.050.41
2026-04-24782.50CALL0 3100TRUE00
2026-04-2478594.4CALL0 2399.47TRUE00
2026-04-24787.50CALL0 199.34TRUE00
2026-04-2479064.32CALL0 6598.89TRUE00
2026-04-24792.50CALL0 398.41TRUE00
2026-04-24795100.5CALL0 4198.72TRUE00
2026-04-24797.50CALL0 197.76TRUE00
2026-04-24800111.54CALL13 193107.46TRUE51.310.85
2026-04-2480597.8CALL4 4097.52TRUE41.770.75
2026-04-2481096.61CALL19 5987.96TRUE42.210.78
2026-04-24815103.3CALL3 2395.66TRUE49.30.91
2026-04-24820100.5CALL53 7196.92TRUE48.50.93
2026-04-2482583CALL10 2195.64TRUE32.230.63
2026-04-2483092.6CALL24 7693.46TRUE45.70.97
2026-04-2483587.6CALL12 4994.95TRUE48.661.25
2026-04-2484078.5CALL28 10094.37TRUE36.490.87
2026-04-2484574.9CALL24 3393.45TRUE36.40.95
2026-04-2485072.3CALL153 23594.46TRUE34.40.91
2026-04-2485568.3CALL34 3592.41TRUE36.31.13
2026-04-2486066CALL132 20993.68TRUE32.460.97
2026-04-2486562.5CALL18 47892.37TRUE33.21.13
2026-04-2487057.75CALL88 14388.48TRUE25.980.82
2026-04-2487557.3CALL74 15592.86TRUE29.671.07
2026-04-2488055CALL111 15893.43TRUE281.04
2026-04-24882.548.3CALL52 192.31TRUE48.30
2026-04-2488550.5CALL77 2489.63TRUE23.50.87
2026-04-24887.550.82CALL56 692.59TRUE30.821.54
2026-04-2489050.6CALL101 10794.47TRUE27.041.15
2026-04-24892.547.77CALL15 2391.34FALSE24.741.07
2026-04-2489548.18CALL64 2294.34FALSE25.181.09
2026-04-24897.545CALL25 2890.47FALSE15.30.52
2026-04-2490044.3CALL686 71991.28FALSE22.91.07
2026-04-24902.546.5CALL49 1297.56FALSE20.680.8
2026-04-2490542.32CALL71 10191.68FALSE22.021.08
2026-04-24907.542.88CALL6 1794.77FALSE24.681.36
2026-04-2491038.31CALL26 2988.06FALSE18.980.98
2026-04-2491538.25CALL19 2691.82FALSE21.451.28
2026-04-2492036.3CALL7 2991.83FALSE18.51.04
2026-04-2492534CALL22 3391.01FALSE18.651.22
2026-04-2493032.33CALL37 3491.27FALSE16.731.07
2026-04-2493522CALL0 2692.45FALSE00
2026-04-2494029.15CALL139 4791.67FALSE16.821.36
2026-04-2494527.9CALL80 12792.35FALSE10.10.57
2026-04-2495025.52CALL195 67490.59FALSE13.021.04
2026-04-2495524.2CALL5 1090.85FALSE120.98
2026-04-2496024.69CALL25 7194.81FALSE14.891.52
2026-04-2496521.52CALL3 3090.88FALSE21.520
2026-04-2497021.5CALL39 2493.6FALSE8.950.71
2026-04-2497520.43CALL22 1893.93FALSE7.420.57
2026-04-2498018.49CALL30 1992.16FALSE10.491.31
2026-04-2498521.11CALL7 293.34FALSE21.110
2026-04-2499016.59CALL24 7892.71FALSE8.090.95
2026-04-2499515.3CALL8 091.97FALSE15.30
2026-04-24100014.4CALL208 19292.05FALSE7.71.15
2026-04-24100512.84CALL0 892.8FALSE00
2026-04-24101013.2CALL9 2393.47FALSE7.61.36
2026-04-24101512.47CALL1 093.69FALSE12.470
2026-04-24102011.93CALL8 6294.34FALSE5.510.86
2026-04-24102512.86CALL3 199.09FALSE8.321.83
2026-04-24103010.5CALL25 1194.35FALSE5.871.27
2026-04-24103510.28CALL3 195.71FALSE6.111.47
2026-04-2410409.35CALL22 494.77FALSE9.350
2026-04-2410459.27CALL6 096.46FALSE9.270
2026-04-2410508.45CALL97 6195.64FALSE4.891.37
2026-04-2410557.98CALL1 095.88FALSE7.980
2026-04-2410608.5CALL6 2099.54FALSE3.990.88
2026-04-2410656.43CALL0 198.88FALSE00
2026-04-2410700CALL0 1199.38FALSE00
2026-04-2410750CALL0 095.21FALSE00
2026-04-2410806CALL14 1397.11FALSE31
2026-04-2410856.52CALL4 2100.95FALSE6.520
2026-04-2410904.35CALL6 2192.85FALSE1.910.78
2026-04-2410953CALL10 0100.56FALSE30
2026-04-2411005CALL47 8399.18FALSE2.941.43
2026-04-2411053.7CALL2 194.04FALSE3.70
2026-04-2411104.03CALL1 1197.36FALSE4.030
2026-04-2411150CALL0 097.45FALSE00
2026-04-2411203.7CALL6 2298.5FALSE3.70
2026-04-2411250CALL0 0102.09FALSE00
2026-04-2411302.45CALL6 1693.28FALSE2.450
2026-04-2411350CALL0 095.37FALSE00
2026-04-2411403.35CALL0 48102.61FALSE00
2026-04-2411452.67CALL0 393.53FALSE00
2026-04-2411502.43CALL132 4898.52FALSE1.632.04
2026-04-2411550.85CALL0 3101.32FALSE00
2026-04-2411600CALL0 295.82FALSE00
2026-04-2411652.25CALL25 0101.02FALSE2.250
2026-04-2411703CALL0 6100.6FALSE00
2026-04-2411750CALL0 0104.8FALSE00
2026-04-2411800CALL0 3110.81FALSE00
2026-04-2411850CALL0 0111.76FALSE00
2026-04-2411900CALL0 3108.61FALSE00
2026-04-2411950CALL0 0109.02FALSE00
2026-04-2412001.48CALL98 162102.29FALSE0.730.97
2026-04-2412050CALL0 097.72FALSE00
2026-04-2412101.14CALL67 1100.43FALSE1.140
2026-04-2412151.11CALL60 0101.14FALSE1.110
2026-04-2412200CALL0 099.92FALSE00
2026-04-2412250CALL0 0117.19FALSE00
2026-04-2412300CALL0 0118.39FALSE00
2026-04-2412350CALL0 0119.58FALSE00
2026-04-2412400CALL0 1120.76FALSE00
2026-04-2412450CALL0 0121.93FALSE00
2026-04-2412500.45CALL0 9123.1FALSE00
2026-04-2412600CALL0 0125.41FALSE00
2026-04-2412700CALL0 1127.69FALSE00
2026-04-2412800.64CALL0 29112.11FALSE00
2026-04-2412901.5CALL0 25105.26FALSE00
2026-04-2413001.42CALL0 1128.19FALSE00
2026-04-2413100.35CALL2 5104.45FALSE0.350
2026-04-2413200CALL0 0136.74FALSE00
2026-04-2413300.61CALL0 4139.37FALSE00
2026-04-2413400CALL0 6140.95FALSE00
2026-04-2413500.15CALL21 3101.88FALSE0.150
2026-04-2413600CALL0 0145.07FALSE00
2026-04-2413700CALL0 0147.09FALSE00
2026-04-2413800CALL0 0149.1FALSE00
2026-04-2413900CALL0 0151.09FALSE00
2026-04-2414000CALL0 2153.05FALSE00
2026-04-2414100.1CALL0 25154.44FALSE00
2026-04-2414200CALL0 0156.36FALSE00
2026-04-2414300CALL0 9158.27FALSE00
2026-04-2414400CALL0 0160.16FALSE00
2026-04-243350.1PUT3 138228.25FALSE-0.1-0.5
2026-04-243400PUT0 11323.22FALSE00
2026-04-243450PUT0 21319.87FALSE00
2026-04-243500PUT0 3315.39FALSE00
2026-04-243550PUT0 2310.98FALSE00
2026-04-243600PUT0 7306.63FALSE00
2026-04-243650PUT0 0302.34FALSE00
2026-04-243700PUT0 10298.11FALSE00
2026-04-243750.1PUT0 11293.94FALSE00
2026-04-243801PUT4 8258.94FALSE10
2026-04-243850.1PUT0 21285.77FALSE00
2026-04-243900.04PUT0 41172.98FALSE00
2026-04-243950.1PUT0 17277.81FALSE00
2026-04-244000.03PUT142 92170.31FALSE-0.02-0.4
2026-04-244050.1PUT0 6270.04FALSE00
2026-04-244100.2PUT0 16266.23FALSE00
2026-04-244150.2PUT0 22214.15FALSE00
2026-04-244200.11PUT142 37179.5FALSE-0.09-0.45
2026-04-244250PUT0 0219.8FALSE00
2026-04-244300.05PUT0 43236.49FALSE00
2026-04-244350PUT0 29247.85FALSE00
2026-04-244400PUT0 5244.3FALSE00
2026-04-244450PUT0 3240.79FALSE00
2026-04-244500.1PUT28 31162.51FALSE0.051
2026-04-244550.05PUT0 23199.41FALSE00
2026-04-244600PUT0 18230.48FALSE00
2026-04-244650.1PUT0 13197.68FALSE00
2026-04-244700.1PUT11 65152.81FALSE0.10
2026-04-244750.18PUT0 17220.49FALSE00
2026-04-244800.26PUT2 34163.32FALSE-0.77-0.75
2026-04-244850.25PUT0 15214FALSE00
2026-04-244900PUT0 12210.8FALSE00
2026-04-244952.25PUT0 11184.52FALSE00
2026-04-245000.11PUT43 132140.25FALSE-0.09-0.45
2026-04-245050.57PUT0 13174.83FALSE00
2026-04-245100.21PUT0 109198.31FALSE00
2026-04-245151.46PUT0 9195.26FALSE00
2026-04-245200.18PUT162 6138.12FALSE0.180
2026-04-245250PUT0 12179.35FALSE00
2026-04-245301.39PUT0 22155.6FALSE00
2026-04-245351.61PUT0 10183.31FALSE00
2026-04-245400.33PUT18 41138.27FALSE0.330
2026-04-245452.55PUT0 8149.54FALSE00
2026-04-245500.48PUT20 171139.93FALSE-0.27-0.36
2026-04-245550.35PUT3 94132.3FALSE0.350
2026-04-245600.7PUT1 28142.12FALSE-0.38-0.35
2026-04-245651.28PUT0 8145.86FALSE00
2026-04-245700.42PUT77 186128.37FALSE-0.38-0.48
2026-04-245750.88PUT10 53139.31FALSE-0.05-0.05
2026-04-245800.97PUT0 37156.54FALSE00
2026-04-245851.44PUT0 15157.61FALSE00
2026-04-245900.64PUT18 48126.22FALSE-0.46-0.42
2026-04-245951.33PUT0 153138.43FALSE00
2026-04-246000.65PUT146 459121.9FALSE-0.65-0.5
2026-04-24602.50.8PUT123 0124.36FALSE0.80
2026-04-246050.96PUT108 6126.55FALSE-0.63-0.4
2026-04-24607.51.05PUT89 5127.08FALSE-0.65-0.38
2026-04-246101.82PUT0 56122.99FALSE00
2026-04-24612.51.98PUT0 1137.45FALSE00
2026-04-246152PUT0 10124.85FALSE00
2026-04-24617.51.31PUT1 3126.69FALSE-1.53-0.54
2026-04-246201.11PUT26 194122.21FALSE-1.54-0.58
2026-04-24622.50PUT0 0136.17FALSE00
2026-04-246251.14PUT1 16120.36FALSE1.140
2026-04-24627.50PUT0 0122.47FALSE00
2026-04-246302.24PUT1 18132.47FALSE2.240
2026-04-24632.51.32PUT42 0119.64FALSE1.320
2026-04-246351.75PUT225 36124.25FALSE1.750
2026-04-24637.51.61PUT477 0121.25FALSE1.610
2026-04-246401.68PUT114 48120.93FALSE-1.89-0.53
2026-04-24642.50PUT0 0124.87FALSE00
2026-04-246453PUT0 20119.05FALSE00
2026-04-24647.53.68PUT0 19129.47FALSE00
2026-04-246501.8PUT16 202117.51FALSE-2.51-0.58
2026-04-24652.52.21PUT146 0120.76FALSE2.210
2026-04-246551.99PUT3 23117.21FALSE-2.9-0.59
2026-04-24657.53.94PUT0 2115.28FALSE00
2026-04-246602.5PUT3 68119.85FALSE-2.8-0.53
2026-04-24662.50PUT0 0118.12FALSE00
2026-04-246652.64PUT3 6118.6FALSE-3.71-0.58
2026-04-24667.52.82PUT5 1118.91FALSE-2.98-0.51
2026-04-246703.1PUT9 30119.95FALSE-2.85-0.48
2026-04-24672.53PUT71 0117.86FALSE30
2026-04-246753.5PUT4 25120.45FALSE-3.4-0.49
2026-04-24677.53.02PUT4 1115.47FALSE-4.13-0.58
2026-04-246803.25PUT160 208115.98FALSE-4.27-0.57
2026-04-24682.53.7PUT1 1117.98FALSE-4.41-0.54
2026-04-246854PUT2 48118.72FALSE-4.35-0.52
2026-04-24687.57.12PUT0 11115.54FALSE00
2026-04-246903.5PUT13 96112.67FALSE-5.5-0.61
2026-04-24692.510.1PUT0 1113.61FALSE00
2026-04-246954.6PUT5 45117.23FALSE-4-0.47
2026-04-24697.510.55PUT0 5116.19FALSE00
2026-04-247004.1PUT188 1077111.48FALSE-5.9-0.59
2026-04-24702.50PUT0 0108.1FALSE00
2026-04-247055.2PUT1 38115.31FALSE-6.3-0.55
2026-04-24707.50PUT0 0111.14FALSE00
2026-04-247104.8PUT4 57110.38FALSE-8.24-0.63
2026-04-24712.58.25PUT1 3126FALSE-2.7-0.25
2026-04-247155.2PUT61 43109.89FALSE-7.8-0.6
2026-04-24717.50PUT0 0115.82FALSE00
2026-04-247205.4PUT16 168108.25FALSE-10.5-0.66
2026-04-24722.50PUT0 0115.76FALSE00
2026-04-247257.76PUT3 9116.59FALSE-9.92-0.56
2026-04-24727.57.11PUT2 1112.3FALSE-4.98-0.41
2026-04-247306.3PUT28 51107.2FALSE-9.54-0.6
2026-04-24732.57.67PUT3 2111.89FALSE-8.73-0.53
2026-04-247357.63PUT4 11110.29FALSE-11.05-0.59
2026-04-24737.50PUT0 0109.79FALSE00
2026-04-247407.2PUT17 97105.63FALSE-13-0.64
2026-04-24742.50PUT0 0112.07FALSE00
2026-04-2474510.22PUT1 1107.29FALSE10.220
2026-04-24747.513.31PUT2 13106.82FALSE13.310
2026-04-247508.44PUT139 260104.95FALSE-12.52-0.6
2026-04-2475511.55PUT6 10113.19FALSE-13.75-0.54
2026-04-247609.75PUT38 44103.93FALSE-14.51-0.6
2026-04-2476510.7PUT42 554104.21FALSE-17.2-0.62
2026-04-2477011.1PUT21 40102.51FALSE-15.77-0.59
2026-04-2477511.93PUT223 225102.1FALSE-17.57-0.6
2026-04-2478012.7PUT53 126101.37FALSE-19.21-0.6
2026-04-24782.528.2PUT0 5104.97FALSE00
2026-04-2478516PUT7 23100.01FALSE-17.1-0.52
2026-04-24787.516.55PUT2 8107.63FALSE-25.04-0.6
2026-04-2479016.63PUT28 12697.99FALSE-23.58-0.59
2026-04-24792.517.73PUT1 8100.19FALSE17.730
2026-04-2479517.8PUT1 4399.66FALSE-26.6-0.6
2026-04-24797.524PUT2 7100.84FALSE-18-0.43
2026-04-2480016.6PUT162 23399.44FALSE-25.9-0.61
2026-04-2480519.7PUT5 43103.99FALSE-29.7-0.6
2026-04-2481019.74PUT9 68100.6FALSE-29.46-0.6
2026-04-2481522.78PUT3 1697.86FALSE-22.22-0.49
2026-04-2482021.4PUT40 58497.52FALSE-26.97-0.56
2026-04-2482523PUT11 1197.61FALSE-29-0.56
2026-04-2483025.22PUT72 5098.91FALSE-36.03-0.59
2026-04-2483557.29PUT0 795.64FALSE00
2026-04-2484027PUT78 4195.16FALSE-32.5-0.55
2026-04-2484529.2PUT12 6395.91FALSE-35.8-0.55
2026-04-2485030.5PUT58 68294.6FALSE-36.6-0.55
2026-04-2485533PUT21 10095.62FALSE-33.8-0.51
2026-04-2486035.28PUT27 3896FALSE35.280
2026-04-2486536.93PUT49 8994.96FALSE-34.27-0.48
2026-04-2487038.8PUT866 1494.22FALSE-43.45-0.53
2026-04-2487540.55PUT26 793.11FALSE-37.05-0.48
2026-04-2488048.46PUT29 1194.65FALSE-36.92-0.43
2026-04-24882.547.1PUT9 098.71FALSE47.10
2026-04-2488552.7PUT4 092.27FALSE52.70
2026-04-24887.552.32PUT6 193.76FALSE52.320
2026-04-2489048.1PUT21 3393.3FALSE-41.91-0.47
2026-04-24892.562.5PUT9 194.41TRUE62.50
2026-04-2489548.77PUT1 389.54TRUE-45.63-0.48
2026-04-24897.551.57PUT6 392.29TRUE-27.53-0.35
2026-04-2490053.78PUT23 4793.88TRUE-52.5-0.49
2026-04-24902.557.8PUT3 098.87TRUE57.80
2026-04-2490565.15PUT1 293.62TRUE65.150
2026-04-24907.50PUT0 193.65TRUE00
2026-04-2491059.08PUT7 393.13TRUE-54.22-0.48
2026-04-2491565PUT1 1498.78TRUE650
2026-04-2492066PUT11 1594.89TRUE660
2026-04-2492573PUT2 10102.4TRUE730
2026-04-2493087.2PUT0 1095TRUE00
2026-04-2493579PUT4 5101.67TRUE790
2026-04-2494089.45PUT1 2194.55TRUE-51.45-0.37
2026-04-24945118PUT0 294.36TRUE00
2026-04-2495094PUT20 2793.11TRUE940
2026-04-2495583.35PUT2 294.38TRUE83.350
2026-04-249600PUT0 293.98TRUE00
2026-04-249650PUT0 094.71TRUE00
2026-04-2497099.99PUT7 1994.44TRUE99.990
2026-04-24975136.22PUT0 194.86TRUE00
2026-04-249800PUT0 1894.69TRUE00
2026-04-249850PUT0 094.14TRUE00
2026-04-24990125PUT3 1195.35TRUE1250
2026-04-249950PUT0 095.03TRUE00
2026-04-241000123.75PUT4 395.19TRUE123.750
2026-04-2410050PUT0 094.47TRUE00
2026-04-2410100PUT0 195.3TRUE00
2026-04-2410150PUT0 096.2TRUE00
2026-04-2410200PUT0 095.62TRUE00
2026-04-2410250PUT0 096.34TRUE00
2026-04-241030158.2PUT2 1696.98TRUE158.20
2026-04-2410350PUT0 096.02TRUE00
2026-04-2410400PUT0 098.02TRUE00
2026-04-2410450PUT0 098.42TRUE00
2026-04-2410500PUT0 098.58TRUE00
2026-04-2410550PUT0 097.25TRUE00
2026-04-2410600PUT0 199.1TRUE00
2026-04-2410650PUT0 099.14TRUE00
2026-04-2410700PUT0 098.5TRUE00
2026-04-2410750PUT0 099.88TRUE00
2026-04-2410800PUT0 0100.63TRUE00
2026-04-2410850PUT0 0100.71TRUE00
2026-04-2410900PUT0 099.83TRUE00
2026-04-2410950PUT0 0100.59TRUE00
2026-04-241100205.8PUT0 1100.35TRUE00
2026-04-2411050PUT0 0101.47TRUE00
2026-04-2411100PUT0 0102.56TRUE00
2026-04-241115232.2PUT0 1102.86TRUE00
2026-04-2411200PUT0 0103.09TRUE00
2026-04-2411250PUT0 0103.8TRUE00
2026-04-2411300PUT0 0103.9TRUE00
2026-04-2411350PUT0 0104.51TRUE00
2026-04-2411400PUT0 0100.97TRUE00
2026-04-2411450PUT0 0103.69TRUE00
2026-04-2411500PUT0 1104.43TRUE00
2026-04-2411550PUT0 0101.49TRUE00
2026-04-2411600PUT0 1101.24TRUE00
2026-04-2411650PUT0 0101.3TRUE00
2026-04-2411700PUT0 0102.16TRUE00
2026-04-2411750PUT0 0102.55TRUE00
2026-04-2411800PUT0 0102.88TRUE00
2026-04-2411850PUT0 0103.16TRUE00
2026-04-2411900PUT0 0103.37TRUE00
2026-04-2411950PUT0 0103.52TRUE00
2026-04-2412000PUT0 0103.01TRUE00
2026-04-2412050PUT0 0104.2TRUE00
2026-04-2412100PUT0 0107.67TRUE00
2026-04-2412150PUT0 0103.29TRUE00
2026-04-2412200PUT0 0103.7TRUE00
2026-04-2412250PUT0 0104.83TRUE00
2026-04-2412300PUT0 0105.19TRUE00
2026-04-2412350PUT0 0102.88TRUE00
2026-04-2412400PUT0 0109.64TRUE00
2026-04-2412450PUT0 0110.03TRUE00
2026-04-2412500PUT0 0111.86TRUE00
2026-04-2412600PUT0 0111.75TRUE00
2026-04-2412700PUT0 0113.89TRUE00
2026-04-2412800PUT0 0116.83TRUE00
2026-04-2412900PUT0 0116.36TRUE00
2026-04-2413000PUT0 0110.33TRUE00
2026-04-2413100PUT0 1127.57TRUE00
2026-04-241320496.4PUT0 1123.38TRUE00
2026-04-241330506.44PUT0 0131.74TRUE00
2026-04-2413400PUT0 0126.43TRUE00
2026-04-241350463.9PUT0 0128.39TRUE00
2026-04-2413600PUT0 0130.32TRUE00
2026-04-241370547.05PUT0 1132.24TRUE00
2026-04-241380557.09PUT0 0136.06TRUE00
2026-04-2413900PUT0 0137.96TRUE00
2026-04-2414000PUT0 0139.84TRUE00
2026-04-2414100PUT0 0141.71TRUE00
2026-04-2414200PUT0 0143.56TRUE00
2026-04-241430536.3PUT0 0145.39TRUE00
2026-04-2414400PUT0 0147.21TRUE00
2026-05-01335566.4CALL0 20TRUE00
2026-05-01340561.2CALL0 90TRUE00
2026-05-01345520.2CALL0 270TRUE00
2026-05-013500CALL0 10TRUE00
2026-05-013550CALL0 00TRUE00
2026-05-01360535.3CALL0 220TRUE00
2026-05-01365502.4CALL0 280TRUE00
2026-05-01370491.2CALL0 90TRUE00
2026-05-013750CALL0 00TRUE00
2026-05-013800CALL0 20TRUE00
2026-05-01385457.7CALL0 150TRUE00
2026-05-013900CALL0 00TRUE00
2026-05-01395505.8CALL0 10TRUE00
2026-05-014000CALL0 00TRUE00
2026-05-014050CALL0 10TRUE00
2026-05-014100CALL0 00TRUE00
2026-05-014150CALL0 00TRUE00
2026-05-014200CALL0 00TRUE00
2026-05-014250CALL0 00TRUE00
2026-05-01430471.7CALL0 10TRUE00
2026-05-014350CALL0 00TRUE00
2026-05-014400CALL0 00TRUE00
2026-05-014450CALL0 0115.95TRUE00
2026-05-014500CALL0 0112.98TRUE00
2026-05-014550CALL0 00TRUE00
2026-05-014600CALL0 0106.77TRUE00
2026-05-014650CALL0 0103.45TRUE00
2026-05-014700CALL0 099.89TRUE00
2026-05-014750CALL0 0111.93TRUE00
2026-05-014800CALL0 6121.9TRUE00
2026-05-014850CALL0 0114.57TRUE00
2026-05-014900CALL0 0121.52TRUE00
2026-05-014950CALL0 0121.11TRUE00
2026-05-015000CALL0 1117.23TRUE00
2026-05-015050CALL0 0116.85TRUE00
2026-05-01510314CALL1 0103.58TRUE3140
2026-05-015150CALL0 0117.14TRUE00
2026-05-015200CALL0 0116.37TRUE00
2026-05-015250CALL0 0115.53TRUE00
2026-05-015300CALL0 0119.67TRUE00
2026-05-015350CALL0 0114.73TRUE00
2026-05-015400CALL0 1112.71TRUE00
2026-05-015450CALL0 1113.53TRUE00
2026-05-015500CALL0 2116.32TRUE00
2026-05-015550CALL0 0115.69TRUE00
2026-05-015600CALL0 0114.99TRUE00
2026-05-015650CALL0 0115.43TRUE00
2026-05-015700CALL0 1114.55TRUE00
2026-05-015750CALL0 0115.18TRUE00
2026-05-015800CALL0 1114.62TRUE00
2026-05-015850CALL0 0114.88TRUE00
2026-05-01590255.8CALL0 1114.55TRUE00
2026-05-015950CALL0 0114.11TRUE00
2026-05-016000CALL0 9113.58TRUE00
2026-05-016050CALL0 0111.51TRUE00
2026-05-016100CALL0 4110.54TRUE00
2026-05-016150CALL0 4110.88TRUE00
2026-05-016200CALL0 1111.04TRUE00
2026-05-016250CALL0 8110.46TRUE00
2026-05-016300CALL0 8110.37TRUE00
2026-05-016350CALL0 19108.81TRUE00
2026-05-01640209CALL0 4108.82TRUE00
2026-05-01645218CALL0 4108.93TRUE00
2026-05-016500CALL0 4108.45TRUE00
2026-05-016550CALL0 5108.11TRUE00
2026-05-016600CALL0 6107.88TRUE00
2026-05-016650CALL0 7107.35TRUE00
2026-05-016700CALL0 14106.16TRUE00
2026-05-016750CALL0 1106.07TRUE00
2026-05-016800CALL0 13105.51TRUE00
2026-05-016850CALL0 7106.25TRUE00
2026-05-01690157.98CALL0 5104.67TRUE00
2026-05-016950CALL0 5107.49TRUE00
2026-05-01700150.03CALL0 11108.15TRUE00
2026-05-017050CALL0 5107.67TRUE00
2026-05-01710174CALL0 5106.16TRUE00
2026-05-017150CALL0 2103.4TRUE00
2026-05-01720141.76CALL0 10105.15TRUE00
2026-05-01725143.9CALL1 15104.91TRUE143.90
2026-05-01730132CALL0 14104.34TRUE00
2026-05-01735155.85CALL0 2103.81TRUE00
2026-05-017400CALL0 5104.23TRUE00
2026-05-017450CALL0 8103.54TRUE00
2026-05-01750132.69CALL0 55103.1TRUE00
2026-05-01755148.3CALL2 9102.58TRUE148.30
2026-05-01760155.5CALL13 19105.94TRUE56.80.58
2026-05-01765148.07CALL1 598.45TRUE39.590.37
2026-05-0177084.99CALL0 6102.06TRUE00
2026-05-01775132.21CALL0 7102.47TRUE00
2026-05-01780148CALL8 28101.19TRUE52.50.55
2026-05-017850CALL0 11100.95TRUE00
2026-05-01790134.45CALL6 7106.26TRUE34.450.34
2026-05-01795106.6CALL0 19100.49TRUE00
2026-05-01800113CALL16 8899.32TRUE40.80.57
2026-05-0180589.9CALL0 799.61TRUE00
2026-05-01810123.37CALL4 2399.8TRUE51.370.71
2026-05-0181568CALL0 1298.84TRUE00
2026-05-01820109CALL42 10096.54TRUE40.380.59
2026-05-01825103.25CALL5 1192.39TRUE36.980.56
2026-05-0183099.5CALL7 1798.37TRUE36.110.57
2026-05-01835101CALL8 1098.35TRUE43.620.76
2026-05-0184074.9CALL0 2097.5TRUE00
2026-05-0184585CALL3 2598.06TRUE34.990.7
2026-05-0185092.8CALL30 7398.97TRUE39.090.73
2026-05-0185590.8CALL8 14100.06TRUE40.790.82
2026-05-0186077.25CALL9 2197.01TRUE30.730.66
2026-05-0186572.4CALL50 6096.07TRUE28.170.64
2026-05-0187077.1CALL15 10791.79TRUE21.40.38
2026-05-0187569.9CALL2 596.82TRUE30.40.77
2026-05-0188078.22CALL127 20100.47TRUE38.120.95
2026-05-0188563CALL24 396.59TRUE14.830.31
2026-05-0189070CALL18 995.63TRUE700
2026-05-0189569.57CALL16 498.24FALSE25.10.56
2026-05-0190064.66CALL168 10794.53FALSE28.360.78
2026-05-01902.563.65CALL39 394.66FALSE63.650
2026-05-0190562.1CALL48 2294.02FALSE21.820.54
2026-05-01907.50CALL0 095.38FALSE00
2026-05-0191066.28CALL2 1795.46FALSE35.551.16
2026-05-0191558.91CALL6 295.44FALSE58.910
2026-05-0192055.9CALL28 3794.07FALSE28.211.02
2026-05-0192553CALL55 1292.77FALSE530
2026-05-0193041.9CALL6 9995.31FALSE13.220.46
2026-05-0193523CALL0 1195.53FALSE00
2026-05-0194050.55CALL202 2197.17FALSE25.61.03
2026-05-0194549.14CALL1 797.67FALSE49.140
2026-05-0195046.85CALL40 5596.86FALSE24.251.07
2026-05-0195543.3CALL9 094.17FALSE43.30
2026-05-0196037.68CALL7 3295.62FALSE37.680
2026-05-0196543.94CALL3 394.91FALSE43.940
2026-05-0197039CALL2 1094.71FALSE15.830.68
2026-05-019750CALL0 095.03FALSE00
2026-05-0198031.64CALL5 2595.44FALSE6.740.27
2026-05-0199033.8CALL4 1895.31FALSE17.431.06
2026-05-01100029.98CALL164 17293.31FALSE15.381.05
2026-05-01101029.46CALL5 3496.26FALSE11.060.6
2026-05-01102020.2CALL2 12395.74FALSE6.70.5
2026-05-01103026CALL2 1297.75FALSE14.51.26
2026-05-01104022.45CALL4 1495FALSE11.070.97
2026-05-01105021.35CALL14 6096.27FALSE12.761.49
2026-05-01106011.4CALL0 1492.92FALSE00
2026-05-01107015CALL1 490.07FALSE150
2026-05-0110807.5CALL0 6692.29FALSE00
2026-05-0110908.85CALL0 1093.79FALSE00
2026-05-01110013.5CALL16 6295.17FALSE6.971.07
2026-05-01111012.3CALL42 6395.04FALSE6.61.16
2026-05-01112012.4CALL2 297.85FALSE12.40
2026-05-01113012CALL1 495.36FALSE120
2026-05-0111404.5CALL1 2197.39FALSE-0.05-0.01
2026-05-0111506.1CALL1 397.15FALSE1.10.22
2026-05-0111608CALL0 596.84FALSE00
2026-05-0111707.1CALL3 495.01FALSE1.80.34
2026-05-0111806.55CALL0 595.99FALSE00
2026-05-0111902.74CALL0 494.9FALSE00
2026-05-0112005.11CALL105 20494.08FALSE2.611.04
2026-05-0112103.5CALL4 598.19FALSE0.550.19
2026-05-0112202.92CALL0 797.34FALSE00
2026-05-0112302.71CALL0 1699.26FALSE00
2026-05-0112400CALL0 0100.5FALSE00
2026-05-0112502.57CALL0 3103.13FALSE00
2026-05-0112602.54CALL0 2101.79FALSE00
2026-05-0112702.15CALL0 1100.84FALSE00
2026-05-0112802.12CALL0 1102.84FALSE00
2026-05-0112900CALL0 0102.95FALSE00
2026-05-0113000CALL0 698.17FALSE00
2026-05-0113100CALL0 098.52FALSE00
2026-05-0113201.3CALL1 991.88FALSE0.420.48
2026-05-0113302.42CALL0 9102.73FALSE00
2026-05-0113400CALL0 197.99FALSE00
2026-05-0113501.6CALL71 4899.22FALSE11.67
2026-05-013350PUT0 42241.31FALSE00
2026-05-013400PUT0 17237.93FALSE00
2026-05-013450PUT0 37234.6FALSE00
2026-05-013500PUT0 33231.32FALSE00
2026-05-013550PUT0 19228.09FALSE00
2026-05-013600PUT0 76224.9FALSE00
2026-05-013650PUT0 14221.76FALSE00
2026-05-013701.11PUT0 26171.07FALSE00
2026-05-013750.59PUT0 32162.54FALSE00
2026-05-013800PUT0 62212.59FALSE00
2026-05-013850PUT0 5210.37FALSE00
2026-05-013900PUT0 2207.43FALSE00
2026-05-013952.28PUT0 10203.78FALSE00
2026-05-014001.22PUT0 14200.92FALSE00
2026-05-014050PUT0 2198.82FALSE00
2026-05-014100PUT0 4196.02FALSE00
2026-05-014150PUT0 5193.25FALSE00
2026-05-014200PUT0 5191.2FALSE00
2026-05-014252.42PUT0 8187.13FALSE00
2026-05-014300PUT0 6185.82FALSE00
2026-05-014350PUT0 0183.17FALSE00
2026-05-014402.4PUT0 3179.9FALSE00
2026-05-014450PUT0 0177.31FALSE00
2026-05-014500.6PUT1 25144.39FALSE-2.25-0.79
2026-05-014550.4PUT23 1135.37FALSE0.40
2026-05-014600.4PUT30 18133.34FALSE0.40
2026-05-014650.6PUT89 3138.03FALSE0.60
2026-05-014700.1PUT36 16111.7FALSE0.10
2026-05-014750.11PUT82 20110.98FALSE0.110
2026-05-014800.39PUT60 34125.06FALSE0.390
2026-05-014850.67PUT62 26131.72FALSE0.670
2026-05-014900.81PUT72 9133.04FALSE0.810
2026-05-014951PUT98 8134.89FALSE10
2026-05-015000.85PUT2 101129.83FALSE-0.52-0.38
2026-05-015052.39PUT0 20150FALSE00
2026-05-015100PUT0 9146.91FALSE00
2026-05-015152.42PUT0 10145.72FALSE00
2026-05-015201.54PUT0 42143.21FALSE00
2026-05-015252.02PUT0 32140.99FALSE00
2026-05-015301.75PUT0 125139.29FALSE00
2026-05-015352PUT1 15132.39FALSE20
2026-05-015402.04PUT1 18130.72FALSE2.040
2026-05-015453.3PUT0 17129.78FALSE00
2026-05-015502PUT11 42126.11FALSE-0.9-0.31
2026-05-015552.57PUT0 4133.97FALSE00
2026-05-015604.8PUT0 31131.39FALSE00
2026-05-015652.55PUT0 16130.03FALSE00
2026-05-015703.4PUT0 18127.69FALSE00
2026-05-015750PUT0 12124.59FALSE00
2026-05-015802.55PUT17 10119.02FALSE-2.03-0.44
2026-05-015850PUT0 1123.38FALSE00
2026-05-015903.36PUT6 27121.17FALSE-1.8-0.35
2026-05-015953.53PUT8 13120.25FALSE-2.47-0.41
2026-05-016002.95PUT38 132114.06FALSE-2.82-0.49
2026-05-016053.1PUT3 55113.12FALSE-3.5-0.53
2026-05-016105.72PUT0 33114.15FALSE00
2026-05-016157.6PUT0 38115.5FALSE00
2026-05-016208.15PUT0 46120.89FALSE00
2026-05-016258.55PUT0 27111.34FALSE00
2026-05-016305.9PUT1 37118.61FALSE-3.19-0.35
2026-05-016359.93PUT0 7112.55FALSE00
2026-05-016406.15PUT3 60115.41FALSE-4.5-0.42
2026-05-016456.5PUT8 12114.79FALSE6.50
2026-05-016505.91PUT8 135110.02FALSE-4.84-0.45
2026-05-0165512.66PUT0 221112.94FALSE00
2026-05-0166014PUT0 42108.71FALSE00
2026-05-0166510.26PUT0 8111.85FALSE00
2026-05-016708.2PUT12 47110.56FALSE-7.23-0.47
2026-05-016759.8PUT6 22113.88FALSE-6.52-0.4
2026-05-0168010.5PUT13 72113.88FALSE-5.5-0.34
2026-05-0168510.48PUT1 26111.52FALSE-4.72-0.31
2026-05-0169010.45PUT1 40109.14FALSE-9.35-0.47
2026-05-0169512.12PUT10 30111.85FALSE-8.49-0.41
2026-05-0170011.8PUT22 81108.6FALSE-10.2-0.46
2026-05-0170518PUT0 118109.65FALSE00
2026-05-0171014.7PUT10 96111.82FALSE-10.45-0.42
2026-05-0171521.8PUT0 21107.99FALSE00
2026-05-0172015.27PUT2 40108.45FALSE-12.5-0.45
2026-05-0172516.9PUT13 25110FALSE-13.1-0.44
2026-05-0173015.3PUT19 38103.71FALSE-11.5-0.43
2026-05-0173518.8PUT1 8109.45FALSE18.80
2026-05-0174025.9PUT0 21104.93FALSE00
2026-05-0174520.2PUT1 31104.01FALSE-14.08-0.41
2026-05-0175020.23PUT23 93105.02FALSE-15.77-0.44
2026-05-0175530.43PUT0 8103.26FALSE00
2026-05-0176022.48PUT54 19104.55FALSE-18.57-0.45
2026-05-0176524.53PUT8 21106FALSE-18.33-0.43
2026-05-0177026.1PUT3 27101.37FALSE-17.35-0.4
2026-05-0177527.46PUT1 19101.9FALSE-22.34-0.45
2026-05-0178026.69PUT11 63102.1FALSE-19.11-0.42
2026-05-0178532.63PUT4 65100.7FALSE-15.37-0.32
2026-05-0179031.13PUT3 31104.59FALSE-15.87-0.34
2026-05-0179542.3PUT0 4100.96FALSE00
2026-05-0180031.84PUT98 154100.21FALSE-29.15-0.48
2026-05-0180532.75PUT11 6698.91FALSE32.750
2026-05-0181036PUT1 55101.42FALSE360
2026-05-0181536.55PUT16 1399.39FALSE-28.45-0.44
2026-05-0182044.9PUT2 5999.32FALSE-22.35-0.33
2026-05-0182539.94PUT2 1998.84FALSE-29.06-0.42
2026-05-0183065PUT0 1398.93FALSE00
2026-05-0183549PUT1 799.29FALSE-19.04-0.28
2026-05-0184045.2PUT3 1497.68FALSE-30.55-0.4
2026-05-0184551PUT11 998.69FALSE510
2026-05-0185049.2PUT4 44997.24FALSE-21.03-0.3
2026-05-0185560.05PUT2 298.8FALSE60.050
2026-05-0186055.75PUT11 10100.17FALSE55.750
2026-05-0186563.73PUT7 497.78FALSE-23.37-0.27
2026-05-0187066.33PUT2 3196.98FALSE-16.67-0.2
2026-05-0187582.3PUT0 597.46FALSE00
2026-05-0188063.93PUT7 1197.89FALSE-41.65-0.39
2026-05-0188568PUT1 299.97FALSE-20.05-0.23
2026-05-0189068PUT30 2596.28FALSE-29.5-0.3
2026-05-018950PUT0 097.4TRUE00
2026-05-0190073.79PUT19 4496.76TRUE-45.76-0.38
2026-05-01902.50PUT0 097.19TRUE00
2026-05-019050PUT0 096TRUE00
2026-05-01907.50PUT0 097.35TRUE00
2026-05-0191081.25PUT4 399.24TRUE81.250
2026-05-019150PUT0 096.93TRUE00
2026-05-01920112.79PUT0 1396.14TRUE00
2026-05-019250PUT0 195.75TRUE00
2026-05-019300PUT0 296.13TRUE00
2026-05-019350PUT0 095.94TRUE00
2026-05-01940112.1PUT2 296.32TRUE112.10
2026-05-019450PUT0 296.34TRUE00
2026-05-01950105.87PUT42 1099.02TRUE-44.13-0.29
2026-05-019550PUT0 096.89TRUE00
2026-05-01960138PUT0 297.06TRUE00
2026-05-01965109.76PUT2 189.96TRUE109.760
2026-05-019700PUT0 095.75TRUE00
2026-05-019750PUT0 096.15TRUE00
2026-05-019800PUT0 095.68TRUE00
2026-05-019900PUT0 095.87TRUE00
2026-05-011000147PUT3 1695.96TRUE1470
2026-05-011010145PUT12 093.12TRUE1450
2026-05-011020154.9PUT10 096.59TRUE154.90
2026-05-011030204.8PUT0 196.09TRUE00
2026-05-0110400PUT0 096.27TRUE00
2026-05-0110500PUT0 097.58TRUE00
2026-05-0110600PUT0 095.06TRUE00
2026-05-0110700PUT0 098.21TRUE00
2026-05-0110800PUT0 093.56TRUE00
2026-05-0110900PUT0 096.39TRUE00
2026-05-0111000PUT0 099.39TRUE00
2026-05-0111100PUT0 097.03TRUE00
2026-05-0111200PUT0 093.08TRUE00
2026-05-0111300PUT0 096.09TRUE00
2026-05-0111400PUT0 097.88TRUE00
2026-05-0111500PUT0 098.35TRUE00
2026-05-0111600PUT0 095.8TRUE00
2026-05-0111700PUT0 096.93TRUE00
2026-05-0111800PUT0 097.31TRUE00
2026-05-011190330PUT0 197.53TRUE00
2026-05-011200310.6PUT0 197.77TRUE00
2026-05-0112100PUT0 098.24TRUE00
2026-05-0112200PUT0 099.83TRUE00
2026-05-0112300PUT0 099TRUE00
2026-05-0112400PUT0 099.3TRUE00
2026-05-0112500PUT0 099.95TRUE00
2026-05-0112600PUT0 0100.25TRUE00
2026-05-0112700PUT0 0101.51TRUE00
2026-05-0112800PUT0 0101.3TRUE00
2026-05-0112900PUT0 0101.82TRUE00
2026-05-0113000PUT0 0102.24TRUE00
2026-05-0113100PUT0 0102.9TRUE00
2026-05-0113200PUT0 0103.47TRUE00
2026-05-0113300PUT0 0103.95TRUE00
2026-05-0113400PUT0 0104.33TRUE00
2026-05-0113500PUT0 0104.61TRUE00
2026-05-083650CALL0 00TRUE00
2026-05-083700CALL0 00TRUE00
2026-05-083750CALL0 00TRUE00
2026-05-083800CALL0 00TRUE00
2026-05-083850CALL0 10TRUE00
2026-05-083900CALL0 00TRUE00
2026-05-083950CALL0 00TRUE00
2026-05-084000CALL0 088.42TRUE00
2026-05-084050CALL0 0111.54TRUE00
2026-05-084100CALL0 0113.62TRUE00
2026-05-084150CALL0 095.53TRUE00
2026-05-084200CALL0 0118.27TRUE00
2026-05-084250CALL0 1120.42TRUE00
2026-05-084300CALL0 1121.83TRUE00
2026-05-084350CALL0 0121.28TRUE00
2026-05-084400CALL0 0111.74TRUE00
2026-05-084450CALL0 0122.49TRUE00
2026-05-084500CALL0 3123.77TRUE00
2026-05-084550CALL0 0123.7TRUE00
2026-05-08460428CALL1 0131.17TRUE4280
2026-05-084650CALL0 0123.18TRUE00
2026-05-084700CALL0 0124.26TRUE00
2026-05-084750CALL0 0123.67TRUE00
2026-05-084800CALL0 0124.29TRUE00
2026-05-084850CALL0 1124.11TRUE00
2026-05-08490406.75CALL1 0145.42TRUE406.750
2026-05-084950CALL0 0125.43TRUE00
2026-05-08500360.01CALL0 1125.32TRUE00
2026-05-085050CALL0 0125.09TRUE00
2026-05-085100CALL0 1124.77TRUE00
2026-05-085150CALL0 0123.58TRUE00
2026-05-085200CALL0 0123.14TRUE00
2026-05-085250CALL0 0123.33TRUE00
2026-05-085300CALL0 3123.39TRUE00
2026-05-08535314.65CALL0 2124.26TRUE00
2026-05-085400CALL0 1124.05TRUE00
2026-05-085450CALL0 2123.75TRUE00
2026-05-085500CALL0 2123.64TRUE00
2026-05-085550CALL0 0123.43TRUE00
2026-05-085600CALL0 1122.65TRUE00
2026-05-085650CALL0 0122.07TRUE00
2026-05-085700CALL0 0122.1TRUE00
2026-05-085750CALL0 0121.82TRUE00
2026-05-085800CALL0 0122.08TRUE00
2026-05-08585315.1CALL0 2122.03TRUE00
2026-05-085900CALL0 1121.32TRUE00
2026-05-085950CALL0 0121.65TRUE00
2026-05-086000CALL0 2121.35TRUE00
2026-05-086050CALL0 0120.81TRUE00
2026-05-086100CALL0 0120.86TRUE00
2026-05-086150CALL0 0120.67TRUE00
2026-05-086200CALL0 0119.95TRUE00
2026-05-086250CALL0 0119.48TRUE00
2026-05-086300CALL0 4119.66TRUE00
2026-05-086350CALL0 0119.34TRUE00
2026-05-086400CALL0 0120.52TRUE00
2026-05-086450CALL0 0120.41TRUE00
2026-05-086500CALL0 15120.46TRUE00
2026-05-086550CALL0 3120.44TRUE00
2026-05-08660177.69CALL0 7119.42TRUE00
2026-05-08665223CALL4 1119.94TRUE20.450.1
2026-05-086700CALL0 0119.38TRUE00
2026-05-086750CALL0 1118.46TRUE00
2026-05-08680190.47CALL0 5118.64TRUE00
2026-05-086850CALL0 5118.54TRUE00
2026-05-086900CALL0 4117.59TRUE00
2026-05-086950CALL0 1116.42TRUE00
2026-05-08700208.01CALL1 9117.67TRUE46.50.29
2026-05-087050CALL0 0115.77TRUE00
2026-05-08710189CALL0 4115.49TRUE00
2026-05-087150CALL0 2116.21TRUE00
2026-05-08720151.2CALL0 24115.98TRUE00
2026-05-08725194CALL1 1108.23TRUE1940
2026-05-087300CALL0 0114.92TRUE00
2026-05-08735173.8CALL0 0114.36TRUE00
2026-05-08740189.5CALL1 6118.51TRUE45.50.32
2026-05-087450CALL0 11115.3TRUE00
2026-05-08750186CALL2 10123.5TRUE50.850.38
2026-05-087550CALL0 1114.42TRUE00
2026-05-08760157.9CALL0 3114.28TRUE00
2026-05-08765157.32CALL0 7114.37TRUE00
2026-05-087700CALL0 8113.97TRUE00
2026-05-087750CALL0 9112.74TRUE00
2026-05-08780124.2CALL0 26113.65TRUE00
2026-05-087850CALL0 4113.99TRUE00
2026-05-08790103.77CALL0 1113.04TRUE00
2026-05-087950CALL0 2113.07TRUE00
2026-05-0880096.88CALL0 25112.9TRUE00
2026-05-0880598.06CALL0 16110.39TRUE00
2026-05-08810134.4CALL5 15112.61TRUE38.650.4
2026-05-0881587.3CALL0 104112.48TRUE00
2026-05-08820115.8CALL1 23112.29TRUE28.210.32
2026-05-08825115CALL1 45112.31TRUE36.50.47
2026-05-08830123.1CALL11 6104.87TRUE32.10.35
2026-05-0883581.32CALL0 5110.71TRUE00
2026-05-08840125CALL6 33113.94TRUE52.40.72
2026-05-08845130.5CALL3 8110.76TRUE130.50
2026-05-08850113CALL11 31105.77TRUE35.50.46
2026-05-08855116.79CALL22 23113.41TRUE43.590.6
2026-05-08860113.55CALL29 17112.54TRUE38.550.51
2026-05-08865102.14CALL17 4110.44TRUE102.140
2026-05-08870105.72CALL17 24109.1TRUE34.370.48
2026-05-08875103.76CALL10 6109.61TRUE39.260.61
2026-05-0888098.6CALL10 42106.35TRUE35.60.57
2026-05-0888568CALL0 4109.51TRUE00
2026-05-0889099.55CALL3 10112.79TRUE39.550.66
2026-05-0889597.22CALL1 2112.66FALSE97.220
2026-05-0890092.6CALL31 86109.86FALSE35.70.63
2026-05-0890587.1CALL7 14106.01FALSE21.650.33
2026-05-0891084.3CALL6 33105.22FALSE31.770.6
2026-05-0891589.35CALL1 10113.4FALSE89.350
2026-05-0892081.22CALL5 10106.41FALSE32.720.67
2026-05-0892580CALL15 18107.29FALSE31.080.64
2026-05-0893082.09CALL20 47111.93FALSE36.030.78
2026-05-0893581.8CALL10 5113.79FALSE37.10.83
2026-05-0894077.5CALL3 5111.02FALSE36.90.91
2026-05-0894567.8CALL2 8109.52FALSE20.310.43
2026-05-0895072.1CALL8 72109FALSE29.60.7
2026-05-0895572.21CALL26 2111.17FALSE72.210
2026-05-0896066.3CALL9 20106.34FALSE66.30
2026-05-0896563.9CALL24 1109.75FALSE63.90
2026-05-0897051.62CALL0 3109.24FALSE00
2026-05-0898059.9CALL15 2106.5FALSE59.90
2026-05-0899060.2CALL4 6110.48FALSE60.20
2026-05-08100055.42CALL39 50108.31FALSE23.420.73
2026-05-08101054.9CALL4 4111.08FALSE54.90
2026-05-08102051.91CALL8 10110.75FALSE51.910
2026-05-08103047.5CALL3 2108.5FALSE17.50.58
2026-05-08104036.47CALL0 4108.82FALSE00
2026-05-08105026.1CALL0 10108.25FALSE00
2026-05-08106042.7CALL4 4111.41FALSE19.90.87
2026-05-08107038.2CALL2 1108.33FALSE38.20
2026-05-0810800CALL0 8107.82FALSE00
2026-05-08109032.4CALL1 13105.76FALSE11.40.54
2026-05-08110031.51CALL4 42107.06FALSE13.510.75
2026-05-08111028.95CALL1 13105.85FALSE28.950
2026-05-08112030.82CALL3 5111.02FALSE12.820.71
2026-05-08113021.6CALL12 28108.09FALSE6.380.42
2026-05-0811400CALL0 0107.62FALSE00
2026-05-08115024.1CALL2 5107.73FALSE8.10.51
2026-05-08116022.8CALL4 0107.8FALSE22.80
2026-05-08117018.5CALL0 1107.59FALSE00
2026-05-0811800CALL0 0108.56FALSE00
2026-05-08119014.5CALL0 1108.13FALSE00
2026-05-08120015CALL3 15109.22FALSE40.36
2026-05-0812100CALL0 1108.08FALSE00
2026-05-0812200CALL0 0108.63FALSE00
2026-05-0812300CALL0 0108.4FALSE00
2026-05-0812400CALL0 0109.61FALSE00
2026-05-08125013.98CALL7 2108.93FALSE13.980
2026-05-0812609.25CALL0 1109.97FALSE00
2026-05-08127012.7CALL5 12109.56FALSE12.70
2026-05-08128010.91CALL0 4108.18FALSE00
2026-05-0812900CALL0 0108.21FALSE00
2026-05-08130010.8CALL8 3109.95FALSE10.80
2026-05-0813100CALL0 0110.9FALSE00
2026-05-0813209.46CALL4 6109.57FALSE3.650.63
2026-05-0813309.04CALL4 18109.92FALSE3.470.62
2026-05-0813400CALL0 0106.06FALSE00
2026-05-0813507.61CALL10 26108.64FALSE3.310.77
2026-05-083650.9PUT0 50183.89FALSE00
2026-05-083700PUT0 31181.33FALSE00
2026-05-083750PUT0 1179.43FALSE00
2026-05-083800PUT0 20176.92FALSE00
2026-05-083850PUT0 0175.06FALSE00
2026-05-083900PUT0 0172.62FALSE00
2026-05-083950PUT0 2170.2FALSE00
2026-05-084000.95PUT0 27164.16FALSE00
2026-05-084050PUT0 0166.03FALSE00
2026-05-084100PUT0 0162.56FALSE00
2026-05-084150PUT0 0161.39FALSE00
2026-05-084200PUT0 0159.12FALSE00
2026-05-084250PUT0 1156.87FALSE00
2026-05-084300PUT0 5154.64FALSE00
2026-05-084350PUT0 0152.44FALSE00
2026-05-084400PUT0 11150.27FALSE00
2026-05-084450PUT0 3148.37FALSE00
2026-05-084501.4PUT12 26134.06FALSE-0.2-0.13
2026-05-084550PUT0 1143.88FALSE00
2026-05-084600PUT0 3141.55FALSE00
2026-05-084650PUT0 1139.5FALSE00
2026-05-084700PUT0 3143.36FALSE00
2026-05-084750PUT0 2135.69FALSE00
2026-05-084800PUT0 6140.02FALSE00
2026-05-084850PUT0 0134.64FALSE00
2026-05-084900PUT0 5136.71FALSE00
2026-05-084952.9PUT7 7132.12FALSE2.90
2026-05-085004.55PUT4 86141.74FALSE0.10.02
2026-05-085054.75PUT1 1140.86FALSE1.360.4
2026-05-085100PUT0 3133.44FALSE00
2026-05-085150PUT0 6130.94FALSE00
2026-05-085206PUT0 3135.5FALSE00
2026-05-085250PUT0 6130.4FALSE00
2026-05-085307PUT0 6129.58FALSE00
2026-05-085350PUT0 4129FALSE00
2026-05-085406.37PUT2 13134.85FALSE6.370
2026-05-085457.4PUT0 3130.3FALSE00
2026-05-085507.75PUT3 43136.8FALSE-0.35-0.04
2026-05-085550PUT0 0130.41FALSE00
2026-05-085609.3PUT0 22124.98FALSE00
2026-05-085658.07PUT0 3124.47FALSE00
2026-05-085708.63PUT0 5129.46FALSE00
2026-05-085750PUT0 0129.32FALSE00
2026-05-085809.23PUT2 57129.93FALSE-1.64-0.15
2026-05-0858512.55PUT0 8128.98FALSE00
2026-05-0859010.76PUT0 13127.42FALSE00
2026-05-0859511.6PUT0 4123.98FALSE00
2026-05-0860010.65PUT10 113126.41FALSE-4-0.27
2026-05-0860516.84PUT0 3120.59FALSE00
2026-05-0861011.3PUT1 5124.28FALSE-3.2-0.22
2026-05-0861512PUT12 3124.3FALSE120
2026-05-0862018PUT0 5118.64FALSE00
2026-05-0862514.38PUT2 34126.73FALSE-5.62-0.28
2026-05-0863014.18PUT24 5124.06FALSE-6.82-0.32
2026-05-0863522PUT0 10121.99FALSE00
2026-05-0864015.75PUT1 8123.83FALSE-7.25-0.32
2026-05-086450PUT0 7122.54FALSE00
2026-05-0865015.46PUT13 118118.84FALSE-5.64-0.27
2026-05-0865527PUT0 4119.69FALSE00
2026-05-0866017.8PUT3 6120.09FALSE-4.5-0.2
2026-05-0866518PUT1 2118.39FALSE-5.88-0.25
2026-05-0867019PUT2 16118.44FALSE-5.88-0.24
2026-05-0867520.3PUT11 3119.04FALSE20.30
2026-05-0868022.19PUT7 11120.73FALSE-7.81-0.26
2026-05-0868521PUT1 19116.11FALSE210
2026-05-0869028.65PUT0 6119.84FALSE00
2026-05-0869531.9PUT0 10118.45FALSE00
2026-05-0870026PUT2 58119.1FALSE-12.42-0.32
2026-05-087050PUT0 0118.74FALSE00
2026-05-087100PUT0 4117.8FALSE00
2026-05-0871529.66PUT11 4118.76FALSE29.660
2026-05-0872034PUT3 119115.39FALSE-12-0.26
2026-05-087250PUT0 2116.22FALSE00
2026-05-0873041.7PUT0 12117.35FALSE00
2026-05-087350PUT0 6116.36FALSE00
2026-05-0874055.08PUT0 19115.11FALSE00
2026-05-0874538PUT1 2118.1FALSE-18.83-0.33
2026-05-0875039PUT4 27117.19FALSE-16.68-0.3
2026-05-0875548.54PUT0 1116.11FALSE00
2026-05-087600PUT0 16114.4FALSE00
2026-05-087650PUT0 3115.45FALSE00
2026-05-0877049.39PUT15 18115.11FALSE49.390
2026-05-0877546.5PUT3 23115.72FALSE-24.5-0.35
2026-05-0878047.55PUT30 17114.65FALSE47.550
2026-05-0878556.14PUT0 4113.61FALSE00
2026-05-0879072.75PUT0 7113.7FALSE00
2026-05-0879567.54PUT0 4113.59FALSE00
2026-05-0880054PUT1 84113.03FALSE-22.8-0.3
2026-05-0880555PUT7 10111.71FALSE-20.7-0.27
2026-05-0881060PUT3 7115.53FALSE-28-0.32
2026-05-0881562.4PUT10 21112.25FALSE62.40
2026-05-0882085.9PUT0 21112.27FALSE00
2026-05-0882597.8PUT0 27111.99FALSE00
2026-05-08830100.9PUT0 6111.84FALSE00
2026-05-088350PUT0 3111.52FALSE00
2026-05-0884070PUT16 28111.45FALSE-36.9-0.35
2026-05-0884592PUT1 8111.46FALSE-3.25-0.03
2026-05-0885075PUT1 24111.77FALSE-31.22-0.29
2026-05-0885593PUT0 3111.19FALSE00
2026-05-0886095.5PUT1 78112.12FALSE-16.7-0.15
2026-05-088650PUT0 0110.73FALSE00
2026-05-08870106.16PUT0 4110.96FALSE00
2026-05-0887595PUT1 0110.79FALSE950
2026-05-0888092PUT27 29110.45FALSE920
2026-05-088850PUT0 0110.13FALSE00
2026-05-0889093.2PUT1 16108.95FALSE-22.8-0.2
2026-05-0889596.6PUT7 5109.69TRUE96.60
2026-05-08900101.2PUT2 4111.76TRUE101.20
2026-05-089050PUT0 2109.98TRUE00
2026-05-089100PUT0 1110.63TRUE00
2026-05-089150PUT0 7111.18TRUE00
2026-05-08920114.58PUT1 3113.78TRUE114.580
2026-05-089250PUT0 0110.13TRUE00
2026-05-089300PUT0 2110.2TRUE00
2026-05-089350PUT0 0110.11TRUE00
2026-05-08940155PUT0 5110.84TRUE00
2026-05-089450PUT0 2111.07TRUE00
2026-05-08950173.07PUT0 2110.91TRUE00
2026-05-08955142.5PUT3 0110.71TRUE142.50
2026-05-089600PUT0 1110.41TRUE00
2026-05-089650PUT0 0110.76TRUE00
2026-05-089700PUT0 0110.43TRUE00
2026-05-089800PUT0 0109.36TRUE00
2026-05-089900PUT0 0110.18TRUE00
2026-05-081000162PUT1 0107.99TRUE1620
2026-05-0810100PUT0 0109.1TRUE00
2026-05-0810200PUT0 0108.38TRUE00
2026-05-0810300PUT0 0108.85TRUE00
2026-05-0810400PUT0 0109.69TRUE00
2026-05-081050250PUT0 1109.59TRUE00
2026-05-0810600PUT0 0109.59TRUE00
2026-05-081070223.2PUT3 0108.67TRUE223.20
2026-05-0810800PUT0 0110.82TRUE00
2026-05-0810900PUT0 0109.12TRUE00
2026-05-0811000PUT0 0109.42TRUE00
2026-05-0811100PUT0 0108.21TRUE00
2026-05-0811200PUT0 0110.89TRUE00
2026-05-0811300PUT0 0108.2TRUE00
2026-05-0811400PUT0 0109.22TRUE00
2026-05-0811500PUT0 0108.01TRUE00
2026-05-0811600PUT0 0108.83TRUE00
2026-05-0811700PUT0 1108.82TRUE00
2026-05-0811800PUT0 0109.74TRUE00
2026-05-0811900PUT0 0109.43TRUE00
2026-05-0812000PUT0 0108.25TRUE00
2026-05-0812100PUT0 0109.56TRUE00
2026-05-0812200PUT0 0109.85TRUE00
2026-05-0812300PUT0 0109.95TRUE00
2026-05-0812400PUT0 0109.64TRUE00
2026-05-0812500PUT0 0109.64TRUE00
2026-05-0812600PUT0 0109.08TRUE00
2026-05-081270420.7PUT0 1109.78TRUE00
2026-05-0812800PUT0 0109.83TRUE00
2026-05-0812900PUT0 0109.91TRUE00
2026-05-0813000PUT0 0110.03TRUE00
2026-05-0813100PUT0 0109.23TRUE00
2026-05-0813200PUT0 0109.83TRUE00
2026-05-0813300PUT0 0110.08TRUE00
2026-05-0813400PUT0 0109.03TRUE00
2026-05-0813500PUT0 0109.89TRUE00
2026-05-153600CALL0 00TRUE00
2026-05-15370506CALL0 3113.59TRUE00
2026-05-153800CALL0 1114.53TRUE00
2026-05-15390514.5CALL0 1118.23TRUE00
2026-05-154000CALL0 5119.81TRUE00
2026-05-154100CALL0 1135.66TRUE00
2026-05-154200CALL0 1121.83TRUE00
2026-05-154300CALL0 0120.97TRUE00
2026-05-154400CALL0 1121.1TRUE00
2026-05-15450411.2CALL0 1121.8TRUE00
2026-05-154600CALL0 10122.78TRUE00
2026-05-154700CALL0 3121.1TRUE00
2026-05-154800CALL0 0121.16TRUE00
2026-05-154900CALL0 20125.41TRUE00
2026-05-15500371.3CALL0 22124.34TRUE00
2026-05-155100CALL0 1112.47TRUE00
2026-05-155200CALL0 0119.54TRUE00
2026-05-155300CALL0 0119.24TRUE00
2026-05-155400CALL0 0118.44TRUE00
2026-05-15550314.32CALL0 1117.25TRUE00
2026-05-15560341.5CALL0 2116.77TRUE00
2026-05-155700CALL0 1116.22TRUE00
2026-05-15580321CALL0 2115.89TRUE00
2026-05-155900CALL0 4115.58TRUE00
2026-05-156000CALL0 7115.03TRUE00
2026-05-156100CALL0 9115.49TRUE00
2026-05-156200CALL0 23116.52TRUE00
2026-05-15630230CALL0 760116.1TRUE00
2026-05-156400CALL0 34115.56TRUE00
2026-05-156500CALL0 33114.64TRUE00
2026-05-156600CALL0 88114.02TRUE00
2026-05-15670220.32CALL0 42113.56TRUE00
2026-05-156800CALL0 177113TRUE00
2026-05-15690226.45CALL2 55103.33TRUE226.450
2026-05-15700234CALL8 38112.03TRUE670.4
2026-05-15710208CALL0 12111.61TRUE00
2026-05-157200CALL0 48111.29TRUE00
2026-05-15730184CALL5 303110.71TRUE33.70.22
2026-05-15740199.09CALL5 36115.58TRUE199.090
2026-05-15750166.75CALL0 47109TRUE00
2026-05-15760185.48CALL0 37109.9TRUE00
2026-05-15770152.2CALL1 106109.59TRUE26.760.21
2026-05-15780125CALL0 37108.56TRUE00
2026-05-15790121.45CALL0 26108.74TRUE00
2026-05-15800155.61CALL82 141108.05TRUE51.010.49
2026-05-15810155CALL1 24113.77TRUE54.80.55
2026-05-15820130.51CALL4 95106.81TRUE33.060.34
2026-05-15830132.08CALL9 38107.39TRUE36.290.38
2026-05-15840123.7CALL39 48106.84TRUE36.80.42
2026-05-15850129.28CALL12 210108.89TRUE44.680.53
2026-05-15860120CALL40 54104.4TRUE36.570.44
2026-05-15870118.8CALL215 281108.14TRUE40.410.52
2026-05-15880115.5CALL14 54109.53TRUE35.50.44
2026-05-15890111.1CALL118 44109.63TRUE43.60.65
2026-05-15900103.05CALL160 331105.91FALSE34.220.5
2026-05-15910102.05CALL59 35109.15FALSE26.350.35
2026-05-1592094.8CALL44 82105.98FALSE37.320.65
2026-05-1593091.5CALL17 75106.63FALSE37.190.68
2026-05-1594088.55CALL5 22107.48FALSE22.60.34
2026-05-1595081.3CALL33 200103.91FALSE30.980.62
2026-05-1596077.37CALL11 17103.52FALSE26.370.52
2026-05-1597073.7CALL18 12103.25FALSE270.58
2026-05-1598071.3CALL43 42104.14FALSE27.510.63
2026-05-1599072CALL3 17108.05FALSE29.260.68
2026-05-15100065.7CALL93 723104.74FALSE24.040.58
2026-05-15101064.86CALL5 14106.89FALSE25.40.64
2026-05-15102061CALL2 8105.81FALSE610
2026-05-15103038.5CALL0 9105.5FALSE00
2026-05-15104056.4CALL2 13106.56FALSE56.40
2026-05-15105032.8CALL0 59105.06FALSE00
2026-05-15106035.51CALL0 35105.1FALSE00
2026-05-15107050.6CALL20 32108.13FALSE170.51
2026-05-15108026.9CALL0 23105.09FALSE00
2026-05-15109046.8CALL4 14104.29FALSE21.80.87
2026-05-15110040CALL256 219103.3FALSE180.82
2026-05-15111040CALL12 44105.56FALSE16.30.69
2026-05-15112037.85CALL4 120105.21FALSE16.450.77
2026-05-15113036CALL6 17105.12FALSE13.50.6
2026-05-15114029.55CALL0 47104.29FALSE00
2026-05-15115032.04CALL137 376104.29FALSE32.040
2026-05-15116030.2CALL7 37103.89FALSE11.750.64
2026-05-15117029.9CALL90 20105.44FALSE29.90
2026-05-15118021.4CALL0 45103.21FALSE00
2026-05-15119026.7CALL30 32104.86FALSE9.150.52
2026-05-15120025.16CALL17 419104.49FALSE10.660.74
2026-05-15121024.5CALL1 64105.32FALSE24.50
2026-05-15122018CALL0 13104.62FALSE00
2026-05-1512300CALL0 0104.1FALSE00
2026-05-1512400CALL0 0103.87FALSE00
2026-05-15125019CALL3 5103.54FALSE7.50.65
2026-05-15126018.26CALL1 6103.9FALSE5.810.47
2026-05-1512700CALL0 0104.68FALSE00
2026-05-15128017.07CALL2 2104.94FALSE7.40.77
2026-05-1512900CALL0 0105.88FALSE00
2026-05-15130015.6CALL209 45105.27FALSE15.60
2026-05-15131014.8CALL2 0105.21FALSE14.80
2026-05-1513208.62CALL0 10105.08FALSE00
2026-05-15133013.4CALL2 9105.28FALSE4.90.58
2026-05-15134012.6CALL2 3104.99FALSE12.60
2026-05-15135013.05CALL2 28107.29FALSE5.850.81
2026-05-1513607.15CALL0 3102.42FALSE00
2026-05-15138010.61CALL15 35105.83FALSE4.360.7
2026-05-153600.8PUT10 299140.07FALSE-0.3-0.27
2026-05-153700.67PUT18 72133.08FALSE-0.73-0.52
2026-05-153801.55PUT0 59137.2FALSE00
2026-05-153902.13PUT0 16143.61FALSE00
2026-05-154001.25PUT4 54132.81FALSE-0.95-0.43
2026-05-154102.45PUT0 24127.53FALSE00
2026-05-154202PUT1 22134.65FALSE-0.47-0.19
2026-05-154302.67PUT11 8137.24FALSE0.420.19
2026-05-154402.31PUT13 47130.16FALSE2.310
2026-05-154502.55PUT53 657128.57FALSE2.550
2026-05-154604PUT0 6125.93FALSE00
2026-05-154703.3PUT1 5118.09FALSE3.30
2026-05-154804.06PUT2 12128.17FALSE4.060
2026-05-154905.87PUT0 13119.19FALSE00
2026-05-155004.7PUT15 346124.38FALSE-2.1-0.31
2026-05-155104.8PUT3 9121.24FALSE4.80
2026-05-155208.5PUT0 57115.32FALSE00
2026-05-155308.8PUT0 19119.64FALSE00
2026-05-155406.5PUT1 54118.12FALSE-3.1-0.32
2026-05-155508.2PUT6 188120.9FALSE-3.3-0.29
2026-05-155609.05PUT2 44120.09FALSE-2.8-0.24
2026-05-1557010.5PUT2 43118.62FALSE-2-0.16
2026-05-1558012.8PUT12 20118.78FALSE-3.59-0.22
2026-05-1559014.6PUT11 32118.89FALSE-2.35-0.14
2026-05-1560013.22PUT92 357117.11FALSE-6.28-0.32
2026-05-1561017.08PUT2 76117.56FALSE-4.47-0.21
2026-05-1562016.1PUT9 41116.37FALSE16.10
2026-05-1563017.85PUT11 109116.34FALSE-6.15-0.26
2026-05-1564019.73PUT2 69116.3FALSE19.730
2026-05-1565021.13PUT157 266115.11FALSE-8.41-0.28
2026-05-1566022.88PUT13 35114.42FALSE-10.22-0.31
2026-05-1567024.1PUT1 88112.62FALSE-12.43-0.34
2026-05-1568027PUT8 62113.57FALSE-10.2-0.27
2026-05-1569029.82PUT11 23114.06FALSE-11.97-0.29
2026-05-1570030.5PUT20 389111.01FALSE-13.55-0.31
2026-05-1571035.4PUT4 60114.21FALSE-14.05-0.28
2026-05-1572037.45PUT5 27112.91FALSE-18.84-0.33
2026-05-1573056.6PUT0 73110.53FALSE00
2026-05-1574044.5PUT3 60113.87FALSE-16.65-0.27
2026-05-1575045.07PUT4 142110.21FALSE-16.85-0.27
2026-05-1576054.2PUT3 76110.45FALSE-14.95-0.22
2026-05-1577053.7PUT1 35109.23FALSE-18.34-0.25
2026-05-1578057.88PUT54 101112.44FALSE-17.12-0.23
2026-05-1579061.15PUT8 194111.59FALSE-22.35-0.27
2026-05-1580062.06PUT110 158107.91FALSE-23.92-0.28
2026-05-1581070.5PUT1 17108.64FALSE-18.35-0.21
2026-05-1582071.94PUT10 39109.28FALSE-25.2-0.26
2026-05-1583075.94PUT10 26108.67FALSE-25.26-0.25
2026-05-1584083.7PUT12 37108.39FALSE-24.29-0.22
2026-05-1585085.2PUT4 47108.32FALSE-28.02-0.25
2026-05-1586094.1PUT19 289108.4FALSE-23.8-0.2
2026-05-1587095.74PUT212 65108.67FALSE-29.4-0.23
2026-05-1588099.4PUT29 52106.97FALSE-26.24-0.21
2026-05-15890102.4PUT14 30107.56FALSE102.40
2026-05-15900109.93PUT15 155106.42TRUE-39.02-0.26
2026-05-15910140.9PUT0 19107.94TRUE00
2026-05-15920139.7PUT0 17106.54TRUE00
2026-05-15930131.2PUT1 7110TRUE-28.7-0.18
2026-05-15940149.8PUT0 6107.08TRUE00
2026-05-15950142.15PUT1 8108.47TRUE142.150
2026-05-15960165.3PUT0 6106.13TRUE00
2026-05-159700PUT0 2105.7TRUE00
2026-05-15980181.91PUT0 2105.75TRUE00
2026-05-15990169.1PUT4 0108.93TRUE169.10
2026-05-151000176.01PUT1 6108.92TRUE176.010
2026-05-151010177.7PUT2 1103.4TRUE177.70
2026-05-1510200PUT0 0106.54TRUE00
2026-05-1510300PUT0 0105.31TRUE00
2026-05-1510400PUT0 0105.63TRUE00
2026-05-1510500PUT0 0106.07TRUE00
2026-05-1510600PUT0 0105.26TRUE00
2026-05-1510700PUT0 0105.82TRUE00
2026-05-1510800PUT0 1105.44TRUE00
2026-05-1510900PUT0 0105.4TRUE00
2026-05-151100292PUT0 15104.03TRUE00
2026-05-1511100PUT0 0105.25TRUE00
2026-05-1511200PUT0 0105.44TRUE00
2026-05-1511300PUT0 0105.11TRUE00
2026-05-151140281.5PUT5 0106.49TRUE281.50
2026-05-1511500PUT0 0104.82TRUE00
2026-05-1511600PUT0 0106.26TRUE00
2026-05-1511700PUT0 0104.85TRUE00
2026-05-1511800PUT0 0104.87TRUE00
2026-05-1511900PUT0 0106.35TRUE00
2026-05-1512000PUT0 1106.58TRUE00
2026-05-1512100PUT0 0104.98TRUE00
2026-05-1512200PUT0 0105.09TRUE00
2026-05-1512300PUT0 0105.67TRUE00
2026-05-1512400PUT0 0105.15TRUE00
2026-05-1512500PUT0 0105.19TRUE00
2026-05-1512600PUT0 0105.4TRUE00
2026-05-1512700PUT0 0105.62TRUE00
2026-05-1512800PUT0 0105.61TRUE00
2026-05-1512900PUT0 0105.79TRUE00
2026-05-1513000PUT0 0105.9TRUE00
2026-05-1513100PUT0 0106.05TRUE00
2026-05-1513200PUT0 0106.23TRUE00
2026-05-1513300PUT0 0106.34TRUE00
2026-05-1513400PUT0 0106.49TRUE00
2026-05-1513500PUT0 0106.57TRUE00
2026-05-1513600PUT0 0106.7TRUE00
2026-05-151380496.8PUT10 0105.81TRUE496.80
2026-05-22365476.4CALL1 1117.32TRUE476.40
2026-05-223700CALL0 3117.76TRUE00
2026-05-223750CALL0 3119.05TRUE00
2026-05-223800CALL0 0118.99TRUE00
2026-05-223850CALL0 0118.81TRUE00
2026-05-22390508.5CALL0 3115.9TRUE00
2026-05-223950CALL0 0131.41TRUE00
2026-05-22400498.5CALL0 1119.11TRUE00
2026-05-224050CALL0 0119.16TRUE00
2026-05-224100CALL0 0119.08TRUE00
2026-05-224150CALL0 0119.44TRUE00
2026-05-224200CALL0 0121.58TRUE00
2026-05-224250CALL0 0119.22TRUE00
2026-05-224300CALL0 0119.63TRUE00
2026-05-224350CALL0 0119.47TRUE00
2026-05-224400CALL0 0119.22TRUE00
2026-05-224450CALL0 0120.35TRUE00
2026-05-224500CALL0 0118.86TRUE00
2026-05-224550CALL0 2119.7TRUE00
2026-05-224600CALL0 0118.82TRUE00
2026-05-224650CALL0 0118.22TRUE00
2026-05-224700CALL0 0118.15TRUE00
2026-05-224750CALL0 0118.26TRUE00
2026-05-224800CALL0 0118.27TRUE00
2026-05-224850CALL0 0118.43TRUE00
2026-05-224900CALL0 0118.03TRUE00
2026-05-224950CALL0 0118.67TRUE00
2026-05-225000CALL0 0118.55TRUE00
2026-05-225050CALL0 0117.96TRUE00
2026-05-225100CALL0 0117.52TRUE00
2026-05-225150CALL0 0117.6TRUE00
2026-05-225200CALL0 0117.41TRUE00
2026-05-225250CALL0 0117.16TRUE00
2026-05-225300CALL0 0116.69TRUE00
2026-05-225350CALL0 0116.5TRUE00
2026-05-225400CALL0 0116.55TRUE00
2026-05-225450CALL0 0116.38TRUE00
2026-05-225500CALL0 0116.16TRUE00
2026-05-225550CALL0 0116.01TRUE00
2026-05-22560297.26CALL0 5115.94TRUE00
2026-05-225650CALL0 0115.68TRUE00
2026-05-22570288.72CALL0 4115.74TRUE00
2026-05-225750CALL0 0115.37TRUE00
2026-05-225800CALL0 0115.19TRUE00
2026-05-225850CALL0 0114.96TRUE00
2026-05-225900CALL0 1114.68TRUE00
2026-05-22595322.2CALL0 2114.89TRUE00
2026-05-226000CALL0 1114.19TRUE00
2026-05-226050CALL0 0113.98TRUE00
2026-05-226100CALL0 0113.33TRUE00
2026-05-226150CALL0 0113.42TRUE00
2026-05-226200CALL0 0113.45TRUE00
2026-05-226250CALL0 0113.32TRUE00
2026-05-226300CALL0 0114.82TRUE00
2026-05-226350CALL0 0114.47TRUE00
2026-05-226400CALL0 0112.76TRUE00
2026-05-226450CALL0 0112.12TRUE00
2026-05-226500CALL0 0112.35TRUE00
2026-05-226550CALL0 0113.45TRUE00
2026-05-226600CALL0 1112TRUE00
2026-05-226650CALL0 0111.38TRUE00
2026-05-22670260.6CALL0 1111.33TRUE00
2026-05-226750CALL0 1111.09TRUE00
2026-05-22680219.43CALL0 1111.31TRUE00
2026-05-226850CALL0 0110.49TRUE00
2026-05-226900CALL0 0110.96TRUE00
2026-05-226950CALL0 0112.22TRUE00
2026-05-22700233.32CALL2 0112.11TRUE233.320
2026-05-227050CALL0 0111.4TRUE00
2026-05-227100CALL0 1111.51TRUE00
2026-05-227150CALL0 0110.88TRUE00
2026-05-227200CALL0 0109.24TRUE00
2026-05-227250CALL0 0109.25TRUE00
2026-05-227300CALL0 0109.94TRUE00
2026-05-227350CALL0 0110.5TRUE00
2026-05-227400CALL0 1110.07TRUE00
2026-05-227450CALL0 0109.73TRUE00
2026-05-22750171.87CALL0 5109.92TRUE00
2026-05-227550CALL0 1108.22TRUE00
2026-05-22760193.65CALL1 0111.6TRUE193.650
2026-05-227650CALL0 1107.94TRUE00
2026-05-227700CALL0 0109.07TRUE00
2026-05-227750CALL0 0108.9TRUE00
2026-05-22780133.2CALL0 1107.54TRUE00
2026-05-227850CALL0 0108.26TRUE00
2026-05-22790124.32CALL0 4107.28TRUE00
2026-05-22795138.77CALL0 6107.14TRUE00
2026-05-22800165.1CALL1 4106.31TRUE35.10.27
2026-05-22805109.04CALL0 2107.42TRUE00
2026-05-22810105.34CALL0 4106.83TRUE00
2026-05-228150CALL0 2107.01TRUE00
2026-05-228200CALL0 10106.6TRUE00
2026-05-22825154.73CALL1 4109.51TRUE51.230.5
2026-05-22830111CALL0 1107.26TRUE00
2026-05-228350CALL0 1106.28TRUE00
2026-05-228400CALL0 25107.14TRUE00
2026-05-22845126.29CALL0 25106.15TRUE00
2026-05-22850128.2CALL3 19106.04TRUE128.20
2026-05-22855134CALL1 1104.21TRUE1340
2026-05-22860134.38CALL5 5106.82TRUE134.380
2026-05-22865131.07CALL4 1105.95TRUE131.070
2026-05-22870129.09CALL2 4106.29TRUE39.290.44
2026-05-22875126.23CALL7 5105.78TRUE126.230
2026-05-22880124.77CALL149 21106.53TRUE124.770
2026-05-22885125.9CALL3 8109.6TRUE125.90
2026-05-22890119.1CALL166 4105.41TRUE119.10
2026-05-22895100CALL0 9105.43FALSE00
2026-05-22900115.96CALL15 20106.48FALSE41.960.57
2026-05-229050CALL0 2105.39FALSE00
2026-05-22910110.78CALL17 4105.58FALSE110.780
2026-05-2291590.5CALL0 2105.77FALSE00
2026-05-229200CALL0 1105.29FALSE00
2026-05-22925104.9CALL8 17105.72FALSE23.060.28
2026-05-22930102.45CALL3 13105.28FALSE30.230.42
2026-05-229350CALL0 0105.25FALSE00
2026-05-2294098CALL3 1104.7FALSE980
2026-05-229450CALL0 1105.02FALSE00
2026-05-2295095CALL17 8105.32FALSE180.23
2026-05-229550CALL0 0104.92FALSE00
2026-05-229600CALL0 5104.93FALSE00
2026-05-229650CALL0 0104.7FALSE00
2026-05-2297088.55CALL3 2105.83FALSE88.550
2026-05-2298084.35CALL4 0105.06FALSE84.350
2026-05-2299058.7CALL0 41104.94FALSE00
2026-05-22100078.6CALL22 53105.6FALSE31.450.67
2026-05-22101045.15CALL0 6104.6FALSE00
2026-05-22102069.65CALL6 17102.81FALSE16.530.31
2026-05-22103057.61CALL0 3104.79FALSE00
2026-05-22104065CALL3 5103.58FALSE650
2026-05-22105063.2CALL18 15104.34FALSE25.20.66
2026-05-2210600CALL0 0104.3FALSE00
2026-05-22107049.42CALL0 2104.47FALSE00
2026-05-2210800CALL0 2104.89FALSE00
2026-05-22109045.32CALL0 2104.65FALSE00
2026-05-22110038CALL0 11104.57FALSE00
2026-05-2211100CALL0 1104.41FALSE00
2026-05-2211200CALL0 4104.98FALSE00
2026-05-22113048.3CALL2 10107.24FALSE14.30.42
2026-05-22114043.75CALL3 5104.46FALSE18.750.75
2026-05-22115030.44CALL0 1103.96FALSE00
2026-05-22116032.3CALL0 1104.69FALSE00
2026-05-2211700CALL0 1104.37FALSE00
2026-05-2211800CALL0 1105.03FALSE00
2026-05-22119021.96CALL0 2103.35FALSE00
2026-05-22120032.6CALL3 11102.82FALSE9.110.39
2026-05-22121032.01CALL4 23103.78FALSE32.010
2026-05-2212200CALL0 0103.33FALSE00
2026-05-22123029.63CALL12 2104.1FALSE9.230.45
2026-05-22124022.8CALL0 45104.37FALSE00
2026-05-2212500CALL0 0104.56FALSE00
2026-05-22126021.4CALL0 4104.77FALSE00
2026-05-2212700CALL0 0104.85FALSE00
2026-05-2212800CALL0 0104.19FALSE00
2026-05-22129022.49CALL1 6103.56FALSE22.490
2026-05-2213000CALL0 0104.32FALSE00
2026-05-2213100CALL0 0104.66FALSE00
2026-05-22132020.7CALL2 0105.04FALSE20.70
2026-05-2213300CALL0 0104.62FALSE00
2026-05-2213400CALL0 0104.74FALSE00
2026-05-22135018.19CALL4 10105.05FALSE7.440.69
2026-05-223652.45PUT0 11144.96FALSE00
2026-05-223700PUT0 0142.94FALSE00
2026-05-223750PUT0 0141.44FALSE00
2026-05-223801.75PUT1 6132.69FALSE1.750
2026-05-223850PUT0 0137.52FALSE00
2026-05-223901.9PUT0 10136.52FALSE00
2026-05-223952PUT0 9133.71FALSE00
2026-05-224001.98PUT2 25127.82FALSE1.980
2026-05-224050PUT0 0129.99FALSE00
2026-05-224100PUT0 0129.04FALSE00
2026-05-224152.9PUT2 0130.47FALSE2.90
2026-05-224202.45PUT96 1125.01FALSE2.450
2026-05-224250PUT0 1129.57FALSE00
2026-05-224300PUT0 1128.78FALSE00
2026-05-224350PUT0 1127.63FALSE00
2026-05-224400PUT0 1126.48FALSE00
2026-05-224450PUT0 1126.7FALSE00
2026-05-224503.2PUT2 6120.17FALSE-1.8-0.36
2026-05-224550PUT0 1125.56FALSE00
2026-05-224600PUT0 2121.81FALSE00
2026-05-224650PUT0 1122.15FALSE00
2026-05-224700PUT0 2120.94FALSE00
2026-05-224750PUT0 2120.23FALSE00
2026-05-224808PUT0 5120.47FALSE00
2026-05-224850PUT0 1119.79FALSE00
2026-05-224908.18PUT0 3119.63FALSE00
2026-05-224950PUT0 2121.79FALSE00
2026-05-225008.07PUT6 51115.2FALSE-0.53-0.06
2026-05-225050PUT0 3118.48FALSE00
2026-05-225100PUT0 3118.76FALSE00
2026-05-225150PUT0 6118.39FALSE00
2026-05-2252011.18PUT0 5118.41FALSE00
2026-05-225250PUT0 1118.34FALSE00
2026-05-2253012.2PUT0 1118.05FALSE00
2026-05-225350PUT0 0117.71FALSE00
2026-05-225400PUT0 1117.62FALSE00
2026-05-2254512.4PUT0 1120.55FALSE00
2026-05-2255012.85PUT0 3117.24FALSE00
2026-05-225550PUT0 0117.11FALSE00
2026-05-2256015.6PUT0 3113.46FALSE00
2026-05-225650PUT0 1116.54FALSE00
2026-05-225700PUT0 1116.24FALSE00
2026-05-225750PUT0 0116.14FALSE00
2026-05-2258017PUT0 10115.86FALSE00
2026-05-225850PUT0 4115.65FALSE00
2026-05-2259020.81PUT0 10114.95FALSE00
2026-05-225950PUT0 118115.29FALSE00
2026-05-2260025.4PUT0 15116.05FALSE00
2026-05-226050PUT0 1115.23FALSE00
2026-05-2261024PUT0 8113.02FALSE00
2026-05-2261526.3PUT0 90116.07FALSE00
2026-05-2262020.6PUT1 56113.3FALSE-5.3-0.2
2026-05-2262522.99PUT7 1115.79FALSE22.990
2026-05-2263022.8PUT3 1113.6FALSE-9.27-0.29
2026-05-226350PUT0 32114FALSE00
2026-05-2264025.35PUT4 61114.24FALSE-9.35-0.27
2026-05-2264535.2PUT0 16114.5FALSE00
2026-05-2265029.2PUT0 21114.13FALSE00
2026-05-2265534.44PUT0 1113.74FALSE00
2026-05-2266030.15PUT2 33114.29FALSE-6.67-0.18
2026-05-2266537.16PUT0 4112.39FALSE00
2026-05-2267033.59PUT0 1112.49FALSE00
2026-05-226750PUT0 0113.47FALSE00
2026-05-2268031.5PUT1 6108.69FALSE-16.82-0.35
2026-05-2268543PUT0 1112.48FALSE00
2026-05-2269049PUT0 17112.24FALSE00
2026-05-226950PUT0 5111.44FALSE00
2026-05-2270050PUT0 30112.12FALSE00
2026-05-2270551.8PUT0 23111.84FALSE00
2026-05-2271045.5PUT1 35115.61FALSE-6.4-0.12
2026-05-2271547.92PUT0 4111.28FALSE00
2026-05-227200PUT0 3110.34FALSE00
2026-05-2272555.1PUT0 6110.65FALSE00
2026-05-2273056PUT0 11109.96FALSE00
2026-05-2273558.7PUT0 1110.01FALSE00
2026-05-2274057.12PUT1 2110.65FALSE-10.33-0.15
2026-05-2274559.67PUT0 2109.57FALSE00
2026-05-2275060.8PUT0 8109.39FALSE00
2026-05-2275555.8PUT2 2109.28FALSE55.80
2026-05-2276065.55PUT0 4108.97FALSE00
2026-05-227650PUT0 0108.68FALSE00
2026-05-227700PUT0 1108.89FALSE00
2026-05-2277580.5PUT0 1109.01FALSE00
2026-05-2278064.32PUT2 3107.95FALSE64.320
2026-05-2278569.3PUT5 0111FALSE69.30
2026-05-2279071.35PUT5 14110.93FALSE-17.75-0.2
2026-05-227950PUT0 4107.86FALSE00
2026-05-2280097.63PUT0 226107.65FALSE00
2026-05-2280584.15PUT0 3108.51FALSE00
2026-05-22810104.55PUT0 6108.07FALSE00
2026-05-22815107PUT0 8107.61FALSE00
2026-05-2282081.5PUT85 1107.7FALSE-23.6-0.22
2026-05-228250PUT0 0107.37FALSE00
2026-05-2283088.6PUT92 0110.01FALSE88.60
2026-05-228350PUT0 0106.67FALSE00
2026-05-22840107.31PUT0 3107.16FALSE00
2026-05-22845118PUT0 1106.71FALSE00
2026-05-2285097.15PUT2 5108.72FALSE-22.73-0.19
2026-05-228550PUT0 0106.66FALSE00
2026-05-22860133PUT0 18106.68FALSE00
2026-05-22865105.99PUT2 0109.72FALSE105.990
2026-05-22870107.9PUT164 3109.02FALSE-26.3-0.2
2026-05-228750PUT0 1106.5FALSE00
2026-05-22880107.59PUT151 17103.77FALSE107.590
2026-05-22885117.35PUT4 5110.19FALSE-30.5-0.21
2026-05-228900PUT0 5106.27FALSE00
2026-05-228950PUT0 1105.99TRUE00
2026-05-22900124.5PUT1 402108.98TRUE124.50
2026-05-229050PUT0 1105.83TRUE00
2026-05-229100PUT0 1105.86TRUE00
2026-05-229150PUT0 5105.64TRUE00
2026-05-229200PUT0 5105.62TRUE00
2026-05-229250PUT0 1105.61TRUE00
2026-05-229300PUT0 0105.45TRUE00
2026-05-22935155PUT0 1105.29TRUE00
2026-05-229400PUT0 0105.34TRUE00
2026-05-229450PUT0 0105.76TRUE00
2026-05-22950156.1PUT4 1105.53TRUE156.10
2026-05-229550PUT0 0105.17TRUE00
2026-05-229600PUT0 0105.56TRUE00
2026-05-22965170.53PUT0 1105.34TRUE00
2026-05-229700PUT0 0105.98TRUE00
2026-05-229800PUT0 0105.14TRUE00
2026-05-22990178PUT0 1105.31TRUE00
2026-05-2210000PUT0 0104.98TRUE00
2026-05-2210100PUT0 0105.33TRUE00
2026-05-2210200PUT0 0105.03TRUE00
2026-05-2210300PUT0 0105.56TRUE00
2026-05-2210400PUT0 1105.03TRUE00
2026-05-2210500PUT0 0104.86TRUE00
2026-05-2210600PUT0 0104.85TRUE00
2026-05-2210700PUT0 1103.97TRUE00
2026-05-2210800PUT0 0103.86TRUE00
2026-05-2210900PUT0 0103.82TRUE00
2026-05-2211000PUT0 0103.84TRUE00
2026-05-2211100PUT0 0103.88TRUE00
2026-05-2211200PUT0 0103.84TRUE00
2026-05-2211300PUT0 0103.98TRUE00
2026-05-2211400PUT0 0103.78TRUE00
2026-05-2211500PUT0 0103.93TRUE00
2026-05-2211600PUT0 0104.01TRUE00
2026-05-2211700PUT0 0104.01TRUE00
2026-05-2211800PUT0 0104.23TRUE00
2026-05-2211900PUT0 0104.03TRUE00
2026-05-2212000PUT0 0105.47TRUE00
2026-05-2212100PUT0 0104.91TRUE00
2026-05-221220349.9PUT0 1104.07TRUE00
2026-05-2212300PUT0 0104.2TRUE00
2026-05-2212400PUT0 0105.16TRUE00
2026-05-2212500PUT0 0105.5TRUE00
2026-05-2212600PUT0 0104.79TRUE00
2026-05-2212700PUT0 0104.88TRUE00
2026-05-2212800PUT0 0105.04TRUE00
2026-05-2212900PUT0 0104.08TRUE00
2026-05-2213000PUT0 0105.28TRUE00
2026-05-2213100PUT0 0104.15TRUE00
2026-05-2213200PUT0 0104.29TRUE00
2026-05-221330489.3PUT0 2104.15TRUE00
2026-05-2213400PUT0 0105.55TRUE00
2026-05-2213500PUT0 0106.05TRUE00
2026-05-294600CALL0 0117.33TRUE00
2026-05-294650CALL0 0117.35TRUE00
2026-05-294700CALL0 0117.07TRUE00
2026-05-294750CALL0 0116.75TRUE00
2026-05-294800CALL0 0116.56TRUE00
2026-05-294850CALL0 0116.13TRUE00
2026-05-294900CALL0 0116.2TRUE00
2026-05-294950CALL0 0116.01TRUE00
2026-05-295000CALL0 0115.93TRUE00
2026-05-295050CALL0 0115.94TRUE00
2026-05-295100CALL0 0115.43TRUE00
2026-05-295150CALL0 0115.04TRUE00
2026-05-295200CALL0 0115.03TRUE00
2026-05-295250CALL0 0114.81TRUE00
2026-05-295300CALL0 0114.82TRUE00
2026-05-295350CALL0 0114.5TRUE00
2026-05-295400CALL0 0114.26TRUE00
2026-05-295450CALL0 0114.34TRUE00
2026-05-295500CALL0 0114TRUE00
2026-05-295550CALL0 0114.08TRUE00
2026-05-295600CALL0 0113.54TRUE00
2026-05-295650CALL0 0113.41TRUE00
2026-05-295700CALL0 0113.12TRUE00
2026-05-295750CALL0 0112.99TRUE00
2026-05-295800CALL0 0112.81TRUE00
2026-05-295850CALL0 0112.69TRUE00
2026-05-295900CALL0 0112.33TRUE00
2026-05-295950CALL0 0111.67TRUE00
2026-05-296000CALL0 0112.04TRUE00
2026-05-296050CALL0 0111.66TRUE00
2026-05-296100CALL0 0110.99TRUE00
2026-05-296150CALL0 0111.29TRUE00
2026-05-296200CALL0 0111.12TRUE00
2026-05-296250CALL0 0110.45TRUE00
2026-05-296300CALL0 0110.82TRUE00
2026-05-296350CALL0 0109.04TRUE00
2026-05-296400CALL0 0110.07TRUE00
2026-05-296450CALL0 0108.07TRUE00
2026-05-296500CALL0 0109.55TRUE00
2026-05-296550CALL0 0109.42TRUE00
2026-05-29660272.9CALL0 1109.31TRUE00
2026-05-296650CALL0 0109.49TRUE00
2026-05-296700CALL0 0108.9TRUE00
2026-05-296750CALL0 0107.01TRUE00
2026-05-296800CALL0 0108.55TRUE00
2026-05-29685189.5CALL0 2109.92TRUE00
2026-05-296900CALL0 0108.12TRUE00
2026-05-296950CALL0 0108.18TRUE00
2026-05-297000CALL0 0106.03TRUE00
2026-05-297050CALL0 0106.1TRUE00
2026-05-297100CALL0 0107.39TRUE00
2026-05-297150CALL0 0107.47TRUE00
2026-05-297200CALL0 0107.24TRUE00
2026-05-297250CALL0 0107.2TRUE00
2026-05-297300CALL0 0106.85TRUE00
2026-05-297350CALL0 0106.68TRUE00
2026-05-297400CALL0 0106.28TRUE00
2026-05-29745168.2CALL0 842107.19TRUE00
2026-05-297500CALL0 0105.95TRUE00
2026-05-29755147.5CALL0 2105.82TRUE00
2026-05-297600CALL0 0106.5TRUE00
2026-05-29765190CALL2 2101.18TRUE1900
2026-05-297700CALL0 0105.33TRUE00
2026-05-297750CALL0 0105.17TRUE00
2026-05-297800CALL0 0104.98TRUE00
2026-05-29785185.5CALL2 2108.18TRUE185.50
2026-05-29790138.41CALL0 1104.65TRUE00
2026-05-297950CALL0 0104.61TRUE00
2026-05-29800168CALL1 5104.45TRUE26.40.19
2026-05-298050CALL0 0103.88TRUE00
2026-05-298100CALL0 0104.3TRUE00
2026-05-29815116.06CALL0 6104.18TRUE00
2026-05-29820162CALL5 6104.08TRUE470.41
2026-05-298250CALL0 0103.42TRUE00
2026-05-29830114.34CALL1 10104.02TRUE114.340
2026-05-298350CALL0 0103.44TRUE00
2026-05-29840148.09CALL2 0100.86TRUE148.090
2026-05-298450CALL0 0103.6TRUE00
2026-05-29850142.6CALL4 9100.39TRUE48.250.51
2026-05-29855150CALL1 2103.55TRUE1500
2026-05-29860142CALL5 4104TRUE39.650.39
2026-05-29865127.26CALL0 2103.36TRUE00
2026-05-29870135CALL7 8102.01TRUE44.180.49
2026-05-29875126CALL0 2103.56TRUE00
2026-05-29880136.1CALL4 5106.76TRUE41.350.44
2026-05-29885126.1CALL9 1100.22TRUE38.10.43
2026-05-298900CALL0 0103.52TRUE00
2026-05-298950CALL0 0103.56FALSE00
2026-05-29900119.6CALL6 6100.22FALSE36.20.43
2026-05-299050CALL0 2103.58FALSE00
2026-05-299100CALL0 0103.05FALSE00
2026-05-29915119.3CALL1 0105.1FALSE119.30
2026-05-29920114.01CALL1 3102.39FALSE32.230.39
2026-05-2992594.5CALL0 1103.14FALSE00
2026-05-299300CALL0 0103.3FALSE00
2026-05-299350CALL0 1103.15FALSE00
2026-05-2994090CALL0 2103.02FALSE00
2026-05-299450CALL0 0102.86FALSE00
2026-05-29950104.55CALL2 6103.99FALSE40.510.63
2026-05-299550CALL0 0102.56FALSE00
2026-05-299600CALL0 0102.38FALSE00
2026-05-299650CALL0 0102.17FALSE00
2026-05-299700CALL0 0102.6FALSE00
2026-05-299800CALL0 0102.24FALSE00
2026-05-299900CALL0 0102.24FALSE00
2026-05-29100087.5CALL32 5103.82FALSE34.150.64
2026-05-2910100CALL0 0102FALSE00
2026-05-29102078CALL6 0100.91FALSE780
2026-05-29103082CALL7 0101.84FALSE820
2026-05-29104076.2CALL2 3104.13FALSE24.850.48
2026-05-29105043.5CALL0 1102FALSE00
2026-05-29106047.15CALL0 1101.64FALSE00
2026-05-2910700CALL0 0101.63FALSE00
2026-05-2910800CALL0 0101.64FALSE00
2026-05-2910900CALL0 0101.85FALSE00
2026-05-29110060.5CALL6 0103.41FALSE60.50
2026-05-29111051.6CALL0 1101.33FALSE00
2026-05-2911200CALL0 0101.55FALSE00
2026-05-29113044.83CALL0 1101.57FALSE00
2026-05-2911400CALL0 1101.39FALSE00
2026-05-29115043.84CALL1 1101.27FALSE43.840
2026-05-29116039.35CALL0 1101.05FALSE00
2026-05-29117042.2CALL0 6100.89FALSE00
2026-05-29118044.6CALL4 4103.1FALSE19.650.79
2026-05-2911900CALL0 0100.64FALSE00
2026-05-29120038.3CALL3 899.98FALSE14.780.63
2026-05-2912100CALL0 0100.7FALSE00
2026-05-29122023.13CALL2 4100.75FALSE23.130
2026-05-2912300CALL0 0101.55FALSE00
2026-05-2912400CALL0 0101.45FALSE00
2026-05-29125033.1CALL6 0101.9FALSE33.10
2026-05-2912600CALL0 0100.43FALSE00
2026-05-29127029.5CALL3 0100.6FALSE29.50
2026-05-2912800CALL0 0100.72FALSE00
2026-05-2912900CALL0 0101.58FALSE00
2026-05-2913000CALL0 0101.49FALSE00
2026-05-2913100CALL0 0101.61FALSE00
2026-05-29132027.45CALL18 0104.74FALSE27.450
2026-05-29133025.6CALL14 0103.68FALSE25.60
2026-05-29134024.35CALL52 0103.31FALSE24.350
2026-05-29135017.2CALL18 5101.93FALSE3.670.27
2026-05-294606.13PUT1 12121.36FALSE-1.47-0.19
2026-05-294650PUT0 0119.74FALSE00
2026-05-294709PUT0 2116.81FALSE00
2026-05-294759PUT0 3116.98FALSE00
2026-05-2948010PUT0 1118.55FALSE00
2026-05-2948510.2PUT0 2118.12FALSE00
2026-05-2949011PUT0 1118FALSE00
2026-05-2949511PUT0 2116.99FALSE00
2026-05-295008.75PUT9 8117.25FALSE-2.16-0.2
2026-05-295059.5PUT1 3117.88FALSE-2.66-0.22
2026-05-2951010.5PUT1 1119.11FALSE-1.5-0.13
2026-05-2951513PUT0 3117.4FALSE00
2026-05-2952014PUT0 1115.15FALSE00
2026-05-2952511PUT1 0115.39FALSE110
2026-05-2953013.4PUT0 2117.73FALSE00
2026-05-2953513.3PUT0 2115.65FALSE00
2026-05-2954016.55PUT0 2114.08FALSE00
2026-05-295450PUT0 0114.21FALSE00
2026-05-2955015.35PUT3 2117.43FALSE-3.36-0.18
2026-05-295550PUT0 1116.35FALSE00
2026-05-2956019.1PUT0 1114.53FALSE00
2026-05-2956517.7PUT0 1114.61FALSE00
2026-05-2957017.45PUT4 3114.94FALSE-3.75-0.18
2026-05-295750PUT0 0116.06FALSE00
2026-05-2958020PUT0 7113.56FALSE00
2026-05-295850PUT0 46113.08FALSE00
2026-05-2959021.8PUT1 12116.17FALSE-4.72-0.18
2026-05-2959521.55PUT1 10113.98FALSE-7.07-0.25
2026-05-2960022.6PUT5 60114.06FALSE-7.27-0.24
2026-05-2960523.4PUT3 5113.67FALSE-7.25-0.24
2026-05-2961024.3PUT3 3113.4FALSE-7.6-0.24
2026-05-296150PUT0 0113.35FALSE00
2026-05-2962029.5PUT0 1111.83FALSE00
2026-05-2962529PUT0 5111.09FALSE00
2026-05-2963035.49PUT0 5110.95FALSE00
2026-05-296350PUT0 2111.21FALSE00
2026-05-2964039.86PUT0 15110.91FALSE00
2026-05-2964541.25PUT0 8111FALSE00
2026-05-2965031.2PUT1 14109.71FALSE31.20
2026-05-296550PUT0 1109.87FALSE00
2026-05-2966043PUT0 4110.18FALSE00
2026-05-2966546.01PUT0 3110.17FALSE00
2026-05-2967043PUT0 2109.08FALSE00
2026-05-296750PUT0 2110.02FALSE00
2026-05-2968042.03PUT1 7112.96FALSE-7.67-0.15
2026-05-2968554.32PUT0 1108.62FALSE00
2026-05-2969055.96PUT0 2108.01FALSE00
2026-05-296950PUT0 0108.93FALSE00
2026-05-2970045PUT3 11109.08FALSE-8.5-0.16
2026-05-297050PUT0 0108.67FALSE00
2026-05-2971063.38PUT0 2107.66FALSE00
2026-05-2971565.38PUT0 1108.26FALSE00
2026-05-297200PUT0 0107.32FALSE00
2026-05-297250PUT0 0107.02FALSE00
2026-05-2973072PUT0 2107.93FALSE00
2026-05-297350PUT0 0106.55FALSE00
2026-05-297400PUT0 0106.64FALSE00
2026-05-297450PUT0 0106.58FALSE00
2026-05-2975060PUT1 3106.39FALSE-16-0.21
2026-05-2975569.4PUT0 2107.33FALSE00
2026-05-2976070.48PUT0 1106.31FALSE00
2026-05-297650PUT0 0105.68FALSE00
2026-05-297700PUT0 0106.3FALSE00
2026-05-297750PUT0 0106.24FALSE00
2026-05-2978074.44PUT1 0108.68FALSE74.440
2026-05-2978590PUT0 2105.85FALSE00
2026-05-2979091.2PUT0 1105.65FALSE00
2026-05-297950PUT0 0105.34FALSE00
2026-05-2980079PUT1 0104.77FALSE790
2026-05-2980596.25PUT0 2105.13FALSE00
2026-05-298100PUT0 0104.83FALSE00
2026-05-29815106PUT1 0105.4FALSE1060
2026-05-2982096.5PUT0 20104.94FALSE00
2026-05-298250PUT0 0104.69FALSE00
2026-05-2983093.16PUT15 25104.9FALSE-16.06-0.15
2026-05-29835106PUT0 6104.8FALSE00
2026-05-29840130PUT0 2104.47FALSE00
2026-05-298450PUT0 1104.63FALSE00
2026-05-29850102PUT3 3103.89FALSE1020
2026-05-29855121.65PUT0 2104.26FALSE00
2026-05-29860114.6PUT4 4104.63FALSE-23.4-0.17
2026-05-298650PUT0 0104.29FALSE00
2026-05-298700PUT0 0104.31FALSE00
2026-05-298750PUT0 0104.81FALSE00
2026-05-29880117.7PUT1 0103.68FALSE117.70
2026-05-298850PUT0 0104.16FALSE00
2026-05-29890125PUT1 1105.12FALSE-30-0.19
2026-05-298950PUT0 0104.09TRUE00
2026-05-29900133.45PUT1 3107.4TRUE-21.34-0.14
2026-05-299050PUT0 0103.88TRUE00
2026-05-299100PUT0 0103.69TRUE00
2026-05-299150PUT0 6103.61TRUE00
2026-05-299200PUT0 0103.74TRUE00
2026-05-299250PUT0 1103.44TRUE00
2026-05-299300PUT0 0103.57TRUE00
2026-05-299350PUT0 0103.51TRUE00
2026-05-299400PUT0 0103.84TRUE00
2026-05-299450PUT0 0103TRUE00
2026-05-299500PUT0 5102.99TRUE00
2026-05-299550PUT0 0102.8TRUE00
2026-05-299600PUT0 0102.75TRUE00
2026-05-29965184PUT1 0103.01TRUE1840
2026-05-299700PUT0 0102.83TRUE00
2026-05-299800PUT0 0102.86TRUE00
2026-05-299900PUT0 0102.64TRUE00
2026-05-2910000PUT0 0102.78TRUE00
2026-05-2910100PUT0 0102.35TRUE00
2026-05-2910200PUT0 0102.54TRUE00
2026-05-2910300PUT0 0102.44TRUE00
2026-05-2910400PUT0 0102.38TRUE00
2026-05-2910500PUT0 0102.29TRUE00
2026-05-2910600PUT0 0101.57TRUE00
2026-05-2910700PUT0 0101.79TRUE00
2026-05-2910800PUT0 0101.6TRUE00
2026-05-2910900PUT0 0101.91TRUE00
2026-05-2911000PUT0 0101.97TRUE00
2026-05-2911100PUT0 0101.96TRUE00
2026-05-2911200PUT0 0101.28TRUE00
2026-05-2911300PUT0 0101.08TRUE00
2026-05-2911400PUT0 0101.09TRUE00
2026-05-2911500PUT0 0101.8TRUE00
2026-05-2911600PUT0 0101.83TRUE00
2026-05-2911700PUT0 0101.7TRUE00
2026-05-2911800PUT0 0100.45TRUE00
2026-05-2911900PUT0 0100.73TRUE00
2026-05-2912000PUT0 0101.31TRUE00
2026-05-2912100PUT0 0100.7TRUE00
2026-05-2912200PUT0 0101.99TRUE00
2026-05-291230363.2PUT0 1101.08TRUE00
2026-05-291240371.7PUT0 1101.03TRUE00
2026-05-291250380.3PUT0 1100.74TRUE00
2026-05-2912600PUT0 0100.97TRUE00
2026-05-2912700PUT0 0101.15TRUE00
2026-05-2912800PUT0 0100.38TRUE00
2026-05-2912900PUT0 0101.55TRUE00
2026-05-2913000PUT0 0101.66TRUE00
2026-05-2913100PUT0 0100.49TRUE00
2026-05-2913200PUT0 0100.47TRUE00
2026-05-2913300PUT0 0102.33TRUE00
2026-05-2913400PUT0 0101.03TRUE00
2026-05-2913500PUT0 0102.32TRUE00
2026-06-1840822.02CALL0 250TRUE00
2026-06-1842.5838.5CALL0 70TRUE00
2026-06-1845835.6CALL0 20TRUE00
2026-06-1847.5833.9CALL0 50TRUE00
2026-06-18500CALL0 1320TRUE00
2026-06-18550CALL0 20TRUE00
2026-06-18600CALL0 20TRUE00
2026-06-18650CALL0 50TRUE00
2026-06-18700CALL0 50TRUE00
2026-06-1872.50CALL0 10TRUE00
2026-06-18750CALL0 90TRUE00
2026-06-1877.5804.2CALL0 60TRUE00
2026-06-18800CALL0 40TRUE00
2026-06-1882.50CALL0 30TRUE00
2026-06-1885816CALL0 60TRUE00
2026-06-1887.50CALL0 10TRUE00
2026-06-18900CALL0 80TRUE00
2026-06-1892.50CALL0 10TRUE00
2026-06-1895806CALL0 110TRUE00
2026-06-1897.50CALL0 20TRUE00
2026-06-181000CALL0 5168.94TRUE00
2026-06-181050CALL0 50TRUE00
2026-06-181100CALL0 104196.62TRUE00
2026-06-181150CALL0 6193.38TRUE00
2026-06-181200CALL0 140TRUE00
2026-06-181250CALL0 120TRUE00
2026-06-181300CALL0 11181.95TRUE00
2026-06-181350CALL0 410TRUE00
2026-06-181400CALL0 40TRUE00
2026-06-181450CALL0 50TRUE00
2026-06-181500CALL0 360TRUE00
2026-06-181550CALL0 100TRUE00
2026-06-181600CALL0 40155.2TRUE00
2026-06-181650CALL0 1330TRUE00
2026-06-181700CALL0 1180TRUE00
2026-06-18175712.1CALL0 1710TRUE00
2026-06-181800CALL0 1130TRUE00
2026-06-181850CALL0 40TRUE00
2026-06-18190697.5CALL0 55149.01TRUE00
2026-06-181950CALL0 200TRUE00
2026-06-182000CALL0 153145.41TRUE00
2026-06-182100CALL0 2293.88TRUE00
2026-06-182200CALL0 32149.72TRUE00
2026-06-182300CALL0 22120.89TRUE00
2026-06-18240645.8CALL0 41124.98TRUE00
2026-06-182500CALL0 215142.06TRUE00
2026-06-182600CALL0 29116.79TRUE00
2026-06-182700CALL0 34125.89TRUE00
2026-06-182800CALL0 25133.74TRUE00
2026-06-182900CALL0 22124.99TRUE00
2026-06-18300574.11CALL0 64124.87TRUE00
2026-06-183100CALL0 43115.73TRUE00
2026-06-18320569.1CALL0 231123.49TRUE00
2026-06-183300CALL0 189122.82TRUE00
2026-06-183400CALL0 44115.21TRUE00
2026-06-183500CALL0 56126.22TRUE00
2026-06-183600CALL0 77121.02TRUE00
2026-06-18370503.19CALL0 26121.11TRUE00
2026-06-183800CALL0 273120.64TRUE00
2026-06-183900CALL0 24119.52TRUE00
2026-06-18400445CALL0 598119.28TRUE00
2026-06-184100CALL0 28118.07TRUE00
2026-06-18420450CALL0 34116.07TRUE00
2026-06-184300CALL0 49116.99TRUE00
2026-06-184400CALL0 253113.16TRUE00
2026-06-18450423.3CALL0 167115.27TRUE00
2026-06-184600CALL0 265111.96TRUE00
2026-06-18470402.65CALL0 31114.2TRUE00
2026-06-184800CALL0 60114.41TRUE00
2026-06-184900CALL0 13113.76TRUE00
2026-06-18500377.16CALL0 442113.38TRUE00
2026-06-18510368.86CALL0 63110.92TRUE00
2026-06-18520360.24CALL0 92112.19TRUE00
2026-06-185400CALL0 101112.74TRUE00
2026-06-18550361.02CALL1 16699.15TRUE361.020
2026-06-18560314.81CALL0 90110.11TRUE00
2026-06-185700CALL0 138109.87TRUE00
2026-06-185800CALL0 565109.15TRUE00
2026-06-185900CALL0 46108.99TRUE00
2026-06-18600282.97CALL0 516108.57TRUE00
2026-06-18610252.16CALL0 1540108.23TRUE00
2026-06-18620247.08CALL0 220109.52TRUE00
2026-06-18630240.26CALL0 98108TRUE00
2026-06-186400CALL0 629107.16TRUE00
2026-06-18650299.75CALL10 293106.45TRUE64.850.28
2026-06-18660234.67CALL0 1081105.35TRUE00
2026-06-18670222.95CALL1 334106.35TRUE222.950
2026-06-18680241.99CALL0 759104.79TRUE00
2026-06-18690252.03CALL1 187104.62TRUE252.030
2026-06-18700252CALL4 292101.42TRUE470.23
2026-06-187100CALL0 18104.24TRUE00
2026-06-18720242.03CALL20 96103.75TRUE39.780.2
2026-06-18730235.67CALL21 66103.49TRUE44.850.24
2026-06-18740222.5CALL2 48104.81TRUE33.080.17
2026-06-18750226.95CALL10 297106TRUE52.60.3
2026-06-18760214.6CALL42 147100.56TRUE50.10.3
2026-06-18770216.8CALL616 409106.81TRUE61.80.4
2026-06-18780211.3CALL472 984106.72TRUE61.820.41
2026-06-18790199.95CALL3 113102.05TRUE32.290.19
2026-06-18800196CALL12 232103.04TRUE57.40.41
2026-06-18810199CALL8 58103.24TRUE60.40.44
2026-06-18820166CALL1 69103.69TRUE21.40.15
2026-06-18830179.5CALL21 82101.96TRUE440.32
2026-06-18840175.2CALL6 24102.32TRUE43.70.33
2026-06-18850170.59CALL9 129102.37TRUE49.720.41
2026-06-18860173CALL9 175103.14TRUE57.80.5
2026-06-18870161.21CALL22 33102.13TRUE47.390.42
2026-06-18880162.1CALL10 41105.8TRUE48.10.42
2026-06-18890155.8CALL24 2049104.36TRUE47.70.44
2026-06-18900146.8CALL60 242100.99FALSE39.90.37
2026-06-18910146.46CALL1 12103.55FALSE33.360.3
2026-06-18920137.56CALL3 20100.16FALSE34.860.34
2026-06-1893098.45CALL0 28102FALSE00
2026-06-18940120.48CALL0 7101.77FALSE00
2026-06-18950129.06CALL15 59102.06FALSE37.060.4
2026-06-18960124.5CALL103 217101.39FALSE390.46
2026-06-18970101.05CALL0 16101.51FALSE00
2026-06-18980114.6CALL3 1599.34FALSE37.440.49
2026-06-1899074.56CALL0 30100.49FALSE00
2026-06-181000109CALL230 32399.96FALSE32.450.42
2026-06-181010108.25CALL5 12101.58FALSE34.30.46
2026-06-181020104.34CALL2 37100.99FALSE104.340
2026-06-18103098.35CALL1 36298.93FALSE98.350
2026-06-18104071.53CALL0 11100.49FALSE00
2026-06-18105099CALL3 51103.28FALSE36.350.58
2026-06-18106077.69CALL1 45100.35FALSE77.690
2026-06-18107093CALL1 19102.88FALSE930
2026-06-18108066.1CALL0 899.82FALSE00
2026-06-18109077.3CALL0 12100.18FALSE00
2026-06-18110081.5CALL2 359100.14FALSE81.50
2026-06-18111079.3CALL3 19100.26FALSE24.80.46
2026-06-18112063.67CALL0 1999.98FALSE00
2026-06-18113055.14CALL0 1599.72FALSE00
2026-06-1811400CALL0 23699.74FALSE00
2026-06-18115054.5CALL0 499.83FALSE00
2026-06-1811600CALL0 999.61FALSE00
2026-06-18117056.3CALL0 2099.61FALSE00
2026-06-1811800CALL0 1599.56FALSE00
2026-06-18119059.47CALL0 1699.62FALSE00
2026-06-18120060.21CALL60 21899.88FALSE20.650.52
2026-06-18121056.7CALL1 398.54FALSE56.70
2026-06-1812200CALL0 099.72FALSE00
2026-06-18123045.78CALL0 199.46FALSE00
2026-06-1812400CALL0 199.6FALSE00
2026-06-18125044.5CALL1 198.65FALSE12.050.37
2026-06-1812600CALL0 099.61FALSE00
2026-06-18127047.06CALL16 998.44FALSE47.060
2026-06-18128039.4CALL0 399.38FALSE00
2026-06-1812900CALL0 099.3FALSE00
2026-06-18130046CALL6 43101.1FALSE20.10.78
2026-06-1813100CALL0 099.36FALSE00
2026-06-1813200CALL0 099.78FALSE00
2026-06-18133031.21CALL0 799.68FALSE00
2026-06-1813400CALL0 099.46FALSE00
2026-06-18135030.34CALL0 2699.53FALSE00
2026-06-1813600CALL0 099.47FALSE00
2026-06-1813700CALL0 099.56FALSE00
2026-06-1813800CALL0 099.43FALSE00
2026-06-1813900CALL0 099.66FALSE00
2026-06-18140023.66CALL0 199.67FALSE00
2026-06-1814100CALL0 099.9FALSE00
2026-06-18142025.64CALL0 399.85FALSE00
2026-06-18143030.2CALL2 099.97FALSE30.20
2026-06-18144029.95CALL201 10100.65FALSE9.640.47
2026-06-18400PUT0 51252.08FALSE00
2026-06-1842.50PUT0 5225.41FALSE00
2026-06-18450PUT0 2363.26FALSE00
2026-06-1847.50PUT0 2355.69FALSE00
2026-06-18500PUT0 6348.58FALSE00
2026-06-18550PUT0 4335.54FALSE00
2026-06-18600PUT0 1323.83FALSE00
2026-06-18650PUT0 0313.21FALSE00
2026-06-18700PUT0 13303.49FALSE00
2026-06-1872.50PUT0 18298.93FALSE00
2026-06-18750PUT0 15294.55FALSE00
2026-06-1877.50PUT0 6290.33FALSE00
2026-06-18800.5PUT0 5217.02FALSE00
2026-06-1882.50PUT0 19214.15FALSE00
2026-06-18850PUT0 5278.56FALSE00
2026-06-1887.50PUT0 38274.9FALSE00
2026-06-18900PUT0 20271.36FALSE00
2026-06-1892.50PUT0 8267.93FALSE00
2026-06-18950.1PUT0 126264.6FALSE00
2026-06-1897.50.4PUT0 121261.37FALSE00
2026-06-181000.1PUT0 82250.19FALSE00
2026-06-181050.4PUT0 58252.22FALSE00
2026-06-181100PUT0 17246.51FALSE00
2026-06-181150PUT0 46241.1FALSE00
2026-06-181200PUT0 63235.94FALSE00
2026-06-181250PUT0 14231.02FALSE00
2026-06-181300PUT0 49226.31FALSE00
2026-06-181350PUT0 187221.8FALSE00
2026-06-181400PUT0 7217.47FALSE00
2026-06-181450PUT0 169213.31FALSE00
2026-06-181500PUT0 80159.71FALSE00
2026-06-181550PUT0 5188.78FALSE00
2026-06-181600PUT0 64202.45FALSE00
2026-06-181650PUT0 16198.84FALSE00
2026-06-181700.5PUT0 50195.35FALSE00
2026-06-181750.4PUT0 18192.64FALSE00
2026-06-181800PUT0 120189.35FALSE00
2026-06-181850PUT0 4186.16FALSE00
2026-06-181900PUT0 6183.07FALSE00
2026-06-181950.75PUT0 14180.67FALSE00
2026-06-182000.26PUT1 94134.8FALSE-0.34-0.57
2026-06-182100PUT0 10172.68FALSE00
2026-06-182200PUT0 18167.86FALSE00
2026-06-182301.71PUT0 21162.73FALSE00
2026-06-182400PUT0 94157.83FALSE00
2026-06-182501.4PUT0 174153.15FALSE00
2026-06-182601.95PUT0 218150.81FALSE00
2026-06-182700PUT0 45138.67FALSE00
2026-06-182802.4PUT6 95140.21FALSE2.40
2026-06-182901.6PUT2 21128.05FALSE1.60
2026-06-183001.94PUT7 124128.06FALSE-0.31-0.14
2026-06-183100PUT0 109129.51FALSE00
2026-06-183200PUT0 120125.08FALSE00
2026-06-183300PUT0 9129.71FALSE00
2026-06-183400PUT0 184116.81FALSE00
2026-06-183503.4PUT5 467121.9FALSE-0.6-0.15
2026-06-183604.1PUT3 33122.61FALSE-1.17-0.22
2026-06-183705.1PUT0 151128.57FALSE00
2026-06-183805.5PUT12 55122.72FALSE5.50
2026-06-183905.92PUT1 571121.17FALSE-0.74-0.11
2026-06-184007.45PUT3 240123.72FALSE-0.18-0.02
2026-06-184107.5PUT1 47120.56FALSE7.50
2026-06-184209.43PUT0 39114.85FALSE00
2026-06-184300PUT0 43117.35FALSE00
2026-06-184400PUT0 34117.29FALSE00
2026-06-1845010.6PUT3 215117.01FALSE-1.5-0.12
2026-06-1846013.82PUT0 95119.24FALSE00
2026-06-184700PUT0 37117.88FALSE00
2026-06-1848014.1PUT2 91115.9FALSE14.10
2026-06-1849017.34PUT0 160115.81FALSE00
2026-06-1850015.5PUT7 371112.54FALSE-4.5-0.23
2026-06-1851018.21PUT3 142114.65FALSE-1.79-0.09
2026-06-1852021.51PUT0 45114.25FALSE00
2026-06-1854025.9PUT0 65111.56FALSE00
2026-06-1855023.75PUT1 132111.35FALSE-5.45-0.19
2026-06-185600PUT0 66110.55FALSE00
2026-06-1857027.55PUT11 35110.65FALSE-7.07-0.2
2026-06-1858030.09PUT1 131110.98FALSE-4.93-0.14
2026-06-1859030.8PUT95 135108.75FALSE-8-0.21
2026-06-1860032.5PUT6 1327107.78FALSE-7.5-0.19
2026-06-1861037.31PUT3 421110.51FALSE37.310
2026-06-1862038.7PUT1 378108.92FALSE-8.83-0.19
2026-06-1863040PUT1 46107.2FALSE-8.89-0.18
2026-06-186400PUT0 24107.81FALSE00
2026-06-1865045.81PUT5 261107.1FALSE-9.19-0.17
2026-06-1866056.18PUT0 250107.47FALSE00
2026-06-1867053.06PUT0 79107.16FALSE00
2026-06-1868069.83PUT0 128106.26FALSE00
2026-06-1869074.37PUT0 56105.44FALSE00
2026-06-1870062.9PUT9 94107.3FALSE-11.62-0.16
2026-06-1871079.6PUT0 21105.65FALSE00
2026-06-1872071.18PUT2 125107.89FALSE-12.82-0.15
2026-06-1873082.98PUT0 31105.52FALSE00
2026-06-1874077.9PUT1 16106.73FALSE77.90
2026-06-1875078PUT7 52103.35FALSE780
2026-06-1876082.2PUT1 15103.31FALSE82.20
2026-06-1877090.4PUT6 16104.65FALSE90.40
2026-06-1878094.5PUT5 27106FALSE-16-0.14
2026-06-18790118.65PUT0 31103.84FALSE00
2026-06-18800100.35PUT12 1842103.29FALSE-22.15-0.18
2026-06-18810129.45PUT0 25104.01FALSE00
2026-06-18820110.14PUT2 20103.29FALSE-23.96-0.18
2026-06-18830120.9PUT1 12107.46FALSE120.90
2026-06-18840143.17PUT0 8103.05FALSE00
2026-06-18850128PUT1 31103.07FALSE-21-0.14
2026-06-18860158.15PUT0 11104.53FALSE00
2026-06-18870164.49PUT0 17103.95FALSE00
2026-06-18880166PUT0 122103.73FALSE00
2026-06-18890172PUT0 37102.85FALSE00
2026-06-18900154PUT1 107103.5TRUE-30.4-0.16
2026-06-18910163.2PUT0 16101.57TRUE00
2026-06-18920163.5PUT2 22101.84TRUE-37.5-0.19
2026-06-189300PUT0 0102.21TRUE00
2026-06-18940188.1PUT0 2102.21TRUE00
2026-06-18950182PUT9 7101.77TRUE1820
2026-06-189600PUT0 3101.58TRUE00
2026-06-189700PUT0 1101.45TRUE00
2026-06-189800PUT0 0102.32TRUE00
2026-06-189900PUT0 0101.6TRUE00
2026-06-181000218.63PUT2 105104.34TRUE218.630
2026-06-1810100PUT0 0101.34TRUE00
2026-06-1810200PUT0 0100.89TRUE00
2026-06-181030241.8PUT0 19100.76TRUE00
2026-06-1810400PUT0 0100.98TRUE00
2026-06-1810500PUT0 0100.66TRUE00
2026-06-1810600PUT0 0100.74TRUE00
2026-06-1810700PUT0 0100.6TRUE00
2026-06-1810800PUT0 0100.61TRUE00
2026-06-1810900PUT0 0100.5TRUE00
2026-06-181100280PUT10 097.04TRUE2800
2026-06-1811100PUT0 1100.38TRUE00
2026-06-1811200PUT0 0100.37TRUE00
2026-06-1811300PUT0 199.59TRUE00
2026-06-1811400PUT0 099.56TRUE00
2026-06-1811500PUT0 099.51TRUE00
2026-06-1811600PUT0 099.53TRUE00
2026-06-1811700PUT0 099.43TRUE00
2026-06-1811800PUT0 099.47TRUE00
2026-06-1811900PUT0 099.51TRUE00
2026-06-1812000PUT0 0100.13TRUE00
2026-06-1812100PUT0 199.74TRUE00
2026-06-1812200PUT0 099.57TRUE00
2026-06-1812300PUT0 199.89TRUE00
2026-06-1812400PUT0 099.56TRUE00
2026-06-1812500PUT0 0100TRUE00
2026-06-1812600PUT0 099.47TRUE00
2026-06-1812700PUT0 1100.05TRUE00
2026-06-1812800PUT0 099.38TRUE00
2026-06-1812900PUT0 099.95TRUE00
2026-06-181300438.7PUT0 199.45TRUE00
2026-06-1813100PUT0 0100.44TRUE00
2026-06-1813200PUT0 0100.09TRUE00
2026-06-1813300PUT0 0100.19TRUE00
2026-06-1813400PUT0 099.93TRUE00
2026-06-1813500PUT0 0100.2TRUE00
2026-06-1813600PUT0 0100.34TRUE00
2026-06-1813700PUT0 099.88TRUE00
2026-06-1813800PUT0 099.96TRUE00
2026-06-1813900PUT0 099.71TRUE00
2026-06-1814000PUT0 0100.13TRUE00
2026-06-1814100PUT0 0100.21TRUE00
2026-06-1814200PUT0 0100.42TRUE00
2026-06-1814300PUT0 0100.45TRUE00
2026-06-1814400PUT0 0100.66TRUE00
2026-07-173600CALL0 0116.48TRUE00
2026-07-17370470.4CALL1 5117.09TRUE470.40
2026-07-17380525.2CALL0 1115.5TRUE00
2026-07-173900CALL0 6114.4TRUE00
2026-07-174000CALL0 0113.47TRUE00
2026-07-174100CALL0 2113.01TRUE00
2026-07-174200CALL0 0112.42TRUE00
2026-07-174300CALL0 3112.01TRUE00
2026-07-174400CALL0 0111.28TRUE00
2026-07-174500CALL0 0110.64TRUE00
2026-07-174600CALL0 0109.89TRUE00
2026-07-174700CALL0 3109.39TRUE00
2026-07-174800CALL0 0108.93TRUE00
2026-07-174900CALL0 1109.03TRUE00
2026-07-175000CALL0 2109.11TRUE00
2026-07-175100CALL0 0107.18TRUE00
2026-07-175200CALL0 1108.22TRUE00
2026-07-175300CALL0 1106.65TRUE00
2026-07-175400CALL0 0106.08TRUE00
2026-07-17550354.09CALL0 2105.83TRUE00
2026-07-175600CALL0 2105.1TRUE00
2026-07-175700CALL0 3104.99TRUE00
2026-07-175800CALL0 3104.57TRUE00
2026-07-175900CALL0 3104.47TRUE00
2026-07-17600275CALL0 1104.18TRUE00
2026-07-176100CALL0 0104.17TRUE00
2026-07-176200CALL0 2103.61TRUE00
2026-07-176300CALL0 1103.47TRUE00
2026-07-176400CALL0 1103.49TRUE00
2026-07-176500CALL0 18102.97TRUE00
2026-07-17660256.67CALL0 5103.04TRUE00
2026-07-176700CALL0 0102.89TRUE00
2026-07-176800CALL0 2102.48TRUE00
2026-07-176900CALL0 3102.42TRUE00
2026-07-17700224.95CALL1 13101.43TRUE224.950
2026-07-17710229.9CALL0 6102.1TRUE00
2026-07-17720241.73CALL0 5100.93TRUE00
2026-07-17730230CALL0 353101.03TRUE00
2026-07-177400CALL0 3101.66TRUE00
2026-07-177500CALL0 11101.43TRUE00
2026-07-17760234.5CALL3 5101.36TRUE234.50
2026-07-17770238.5CALL4 13101.83TRUE64.20.37
2026-07-17780227.2CALL9 1497.82TRUE51.20.29
2026-07-17790171.71CALL0 6101.03TRUE00
2026-07-17800167.27CALL0 16100.03TRUE00
2026-07-17810219.8CALL20 16102.51TRUE52.70.32
2026-07-17820213CALL4 16101.21TRUE580.37
2026-07-17830208.5CALL5 8101.29TRUE48.550.3
2026-07-17840182CALL2 10100.16TRUE1820
2026-07-17850182.31CALL14 11699.95TRUE182.310
2026-07-17860193.83CALL3 34100.48TRUE35.830.23
2026-07-17870183.4CALL680 996.85TRUE44.390.32
2026-07-17880179.9CALL55 29897.27TRUE44.550.33
2026-07-17890176.85CALL86 697.9TRUE36.050.26
2026-07-17900175.05CALL3 5899.19FALSE45.40.35
2026-07-17910171.2CALL1 999.24FALSE39.50.3
2026-07-17920168CALL11 1099.61FALSE36.40.28
2026-07-179300CALL0 598.9FALSE00
2026-07-179400CALL0 698.53FALSE00
2026-07-17950142.31CALL11 1298.22FALSE14.410.11
2026-07-17960129.8CALL0 798.04FALSE00
2026-07-17970129CALL0 3498.32FALSE00
2026-07-179800CALL0 598.2FALSE00
2026-07-179900CALL0 997.84FALSE00
2026-07-171000135.12CALL2 12196.83FALSE41.070.44
2026-07-171010134.8CALL1 3298.42FALSE134.80
2026-07-171020123.84CALL2 497.51FALSE123.840
2026-07-171030126.8CALL7 697.36FALSE126.80
2026-07-171040104CALL0 497.16FALSE00
2026-07-171050117CALL3 33195.12FALSE320.38
2026-07-171060103.38CALL0 297.07FALSE00
2026-07-171070106.1CALL0 897.01FALSE00
2026-07-1710800CALL0 796.95FALSE00
2026-07-171090101.1CALL2 196.94FALSE101.10
2026-07-171100105.53CALL1 596.22FALSE33.830.47
2026-07-171110102.05CALL2 2195.66FALSE31.650.45
2026-07-17112096.79CALL1 096.54FALSE96.790
2026-07-1711300CALL0 096.59FALSE00
2026-07-17114074.3CALL0 196.58FALSE00
2026-07-1711500CALL0 096.68FALSE00
2026-07-1711600CALL0 096.46FALSE00
2026-07-1711700CALL0 096.65FALSE00
2026-07-1711800CALL0 096.45FALSE00
2026-07-1711900CALL0 596.19FALSE00
2026-07-17120083.8CALL3 3896.68FALSE27.80.5
2026-07-1712100CALL0 096.48FALSE00
2026-07-1712200CALL0 096.29FALSE00
2026-07-17123064.47CALL0 596.36FALSE00
2026-07-1712400CALL0 096.26FALSE00
2026-07-17125074CALL9 196.44FALSE740
2026-07-17126075.1CALL6 198.2FALSE75.10
2026-07-17127073.8CALL4 098.46FALSE73.80
2026-07-17128071.8CALL3 098.26FALSE71.80
2026-07-1712900CALL0 096.27FALSE00
2026-07-17130061.3CALL3 096.45FALSE61.30
2026-07-17131067.8CALL3 196.22FALSE67.80
2026-07-1713200CALL0 096.49FALSE00
2026-07-17133062.9CALL5 597.58FALSE18.10.4
2026-07-17134063.4CALL2 096.43FALSE63.40
2026-07-17135057.2CALL16 595.69FALSE19.20.51
2026-07-17136057.9CALL9 097.08FALSE57.90
2026-07-17137059CALL4 098.73FALSE590
2026-07-17138056.6CALL4 098.01FALSE56.60
2026-07-17139053.5CALL4 096.76FALSE53.50
2026-07-17140053.9CALL1 697.91FALSE53.90
2026-07-1714100CALL0 096.28FALSE00
2026-07-17142050.5CALL2 097.23FALSE50.50
2026-07-1714300CALL0 096.63FALSE00
2026-07-17144048.68CALL70 1397.58FALSE18.680.62
2026-07-1736010.5PUT0 27116.41FALSE00
2026-07-173700PUT0 7116.71FALSE00
2026-07-173800PUT0 38115.93FALSE00
2026-07-1739010.59PUT0 2114.52FALSE00
2026-07-1740011.9PUT4 40114.39FALSE-1.6-0.12
2026-07-174100PUT0 0113.85FALSE00
2026-07-174200PUT0 15112.14FALSE00
2026-07-174300PUT0 1111.52FALSE00
2026-07-1744016.51PUT0 16112.48FALSE00
2026-07-1745019.49PUT0 17111.93FALSE00
2026-07-174600PUT0 15110.6FALSE00
2026-07-174700PUT0 5108.18FALSE00
2026-07-1748022.82PUT0 27108.53FALSE00
2026-07-1749023.05PUT2 17108.05FALSE23.050
2026-07-1750024.6PUT2 73107.39FALSE-5.4-0.18
2026-07-175100PUT0 29107.92FALSE00
2026-07-175200PUT0 30107.31FALSE00
2026-07-1753030.71PUT1 46106.75FALSE30.710
2026-07-1754033.2PUT4 58106.86FALSE-2.8-0.08
2026-07-1755034.4PUT53 44105.37FALSE34.40
2026-07-1756036.6PUT17 171104.97FALSE36.60
2026-07-1757039.9PUT7 8105.64FALSE39.90
2026-07-1758042.3PUT19 84105.23FALSE42.30
2026-07-1759043.7PUT15 19103.76FALSE43.70
2026-07-1760046.58PUT36 252103.69FALSE-8.67-0.16
2026-07-1761050.59PUT6 6104.57FALSE50.590
2026-07-1762052.8PUT43 26103.68FALSE-8.85-0.14
2026-07-1763056.7PUT4 31104.21FALSE56.70
2026-07-1764066.25PUT0 40102.29FALSE00
2026-07-1765062.8PUT14 21103.53FALSE62.80
2026-07-1766067PUT0 42102.95FALSE00
2026-07-176700PUT0 1102.28FALSE00
2026-07-1768075PUT3 18104.33FALSE750
2026-07-1769076.73PUT1 5102.65FALSE-10.5-0.12
2026-07-1770080.9PUT10 18102.76FALSE-8.3-0.09
2026-07-1771085.1PUT4 22102.81FALSE85.10
2026-07-1772089.4PUT5 8102.86FALSE-7.65-0.08
2026-07-177300PUT0 14101.09FALSE00
2026-07-177400PUT0 6101.05FALSE00
2026-07-17750103.5PUT72 8100.88FALSE103.50
2026-07-17760106.2PUT3 14102.07FALSE-19.2-0.15
2026-07-17770107.74PUT51 8799.97FALSE-22.37-0.17
2026-07-17780123PUT0 5102.02FALSE00
2026-07-17790125.98PUT0 5100.24FALSE00
2026-07-17800147.75PUT0 1899.49FALSE00
2026-07-17810128.32PUT1 32100.48FALSE128.320
2026-07-17820159.42PUT0 5100.59FALSE00
2026-07-178300PUT0 3100.28FALSE00
2026-07-178400PUT0 12100.17FALSE00
2026-07-17850149.3PUT5 41100.24FALSE-21.7-0.13
2026-07-17860169.4PUT0 899.58FALSE00
2026-07-17870166.5PUT0 7100.13FALSE00
2026-07-17880178.5PUT0 6100.1FALSE00
2026-07-17890172.35PUT3 5100.37FALSE172.350
2026-07-17900179.2PUT5 12100.9TRUE-22-0.11
2026-07-17910197.9PUT0 2098.77TRUE00
2026-07-17920197.45PUT0 498.6TRUE00
2026-07-17930194PUT1 798.9TRUE1940
2026-07-17940207.7PUT0 298.62TRUE00
2026-07-17950212.9PUT0 397.92TRUE00
2026-07-17960220.1PUT0 297.83TRUE00
2026-07-179700PUT0 197.87TRUE00
2026-07-179800PUT0 197.72TRUE00
2026-07-179900PUT0 097.47TRUE00
2026-07-1710000PUT0 197.66TRUE00
2026-07-1710100PUT0 197.42TRUE00
2026-07-1710200PUT0 197.36TRUE00
2026-07-1710300PUT0 097.26TRUE00
2026-07-1710400PUT0 097.23TRUE00
2026-07-1710500PUT0 097.61TRUE00
2026-07-1710600PUT0 097.31TRUE00
2026-07-1710700PUT0 096.72TRUE00
2026-07-1710800PUT0 097.16TRUE00
2026-07-171090298PUT0 197.2TRUE00
2026-07-1711000PUT0 097.21TRUE00
2026-07-1711100PUT0 096.98TRUE00
2026-07-1711200PUT0 097.12TRUE00
2026-07-1711300PUT0 096.97TRUE00
2026-07-1711400PUT0 096.78TRUE00
2026-07-1711500PUT0 096.79TRUE00
2026-07-1711600PUT0 096.33TRUE00
2026-07-1711700PUT0 095.89TRUE00
2026-07-1711800PUT0 096.13TRUE00
2026-07-1711900PUT0 096.82TRUE00
2026-07-1712000PUT0 095.8TRUE00
2026-07-1712100PUT0 096.49TRUE00
2026-07-1712200PUT0 096.5TRUE00
2026-07-1712300PUT0 096.05TRUE00
2026-07-1712400PUT0 096.73TRUE00
2026-07-1712500PUT0 096.84TRUE00
2026-07-1712600PUT0 096.11TRUE00
2026-07-1712700PUT0 096.44TRUE00
2026-07-1712800PUT0 096.08TRUE00
2026-07-1712900PUT0 096.24TRUE00
2026-07-1713000PUT0 096.38TRUE00
2026-07-171310482.63PUT3 096.42TRUE482.630
2026-07-1713200PUT0 096.68TRUE00
2026-07-1713300PUT0 096.71TRUE00
2026-07-171340498PUT0 196.59TRUE00
2026-07-1713500PUT0 096.37TRUE00
2026-07-171360525.87PUT3 096.4TRUE525.870
2026-07-1713700PUT0 096.3TRUE00
2026-07-1713800PUT0 096.25TRUE00
2026-07-1713900PUT0 095.99TRUE00
2026-07-1714000PUT0 096.39TRUE00
2026-07-1714100PUT0 096.56TRUE00
2026-07-1714200PUT0 096.52TRUE00
2026-07-171430576.6PUT0 196.5TRUE00
2026-07-1714400PUT0 096.49TRUE00
2026-08-21300541.1CALL1 1121.9TRUE541.10
2026-08-213200CALL0 0120.01TRUE00
2026-08-213400CALL0 0118.22TRUE00
2026-08-213600CALL0 0115.91TRUE00
2026-08-213700CALL0 0115TRUE00
2026-08-21380530CALL0 2114.29TRUE00
2026-08-213900CALL0 0114TRUE00
2026-08-214000CALL0 0113.19TRUE00
2026-08-214100CALL0 1112.53TRUE00
2026-08-214200CALL0 0111.73TRUE00
2026-08-214300CALL0 1111.2TRUE00
2026-08-214400CALL0 0110.66TRUE00
2026-08-214500CALL0 3110.29TRUE00
2026-08-214600CALL0 0109.71TRUE00
2026-08-214700CALL0 1109.23TRUE00
2026-08-214800CALL0 0108.68TRUE00
2026-08-214900CALL0 4108.44TRUE00
2026-08-215000CALL0 8107.22TRUE00
2026-08-215200CALL0 3106.92TRUE00
2026-08-215400CALL0 1106.7TRUE00
2026-08-215600CALL0 0105.61TRUE00
2026-08-215800CALL0 0105.43TRUE00
2026-08-21600375.3CALL0 2104.78TRUE00
2026-08-216200CALL0 0104.3TRUE00
2026-08-21640281.3CALL0 18103.94TRUE00
2026-08-216600CALL0 2103.25TRUE00
2026-08-21680324.9CALL0 2103.1TRUE00
2026-08-21700275CALL2 10103.11TRUE34.150.14
2026-08-217200CALL0 14102.11TRUE00
2026-08-217400CALL0 21101.75TRUE00
2026-08-217600CALL0 10101.37TRUE00
2026-08-217800CALL0 2101.05TRUE00
2026-08-21800255.9CALL2 49103.4TRUE255.90
2026-08-21820225.8CALL1 27101.31TRUE28.20.14
2026-08-21840225.68CALL5 34100.76TRUE225.680
2026-08-21860218.8CALL10 33100.5TRUE43.70.25
2026-08-21880220.6CALL1 6102.57TRUE54.60.33
2026-08-21900204.91CALL4 3598.58FALSE204.910
2026-08-21910214CALL6 299.64FALSE2140
2026-08-21920169.15CALL0 199.54FALSE00
2026-08-219300CALL0 199.42FALSE00
2026-08-21940193.39CALL1 1100.16FALSE193.390
2026-08-21950189.54CALL1 1399.99FALSE25.540.16
2026-08-219600CALL0 299.26FALSE00
2026-08-21970143.16CALL0 199.27FALSE00
2026-08-219800CALL0 198.99FALSE00
2026-08-219900CALL0 798.97FALSE00
2026-08-211000172.34CALL7 2499.68FALSE44.990.35
2026-08-2110100CALL0 1298.86FALSE00
2026-08-2110200CALL0 198.48FALSE00
2026-08-2110300CALL0 098.87FALSE00
2026-08-211040159.75CALL3 499.47FALSE159.750
2026-08-211050136.47CALL0 1498.66FALSE00
2026-08-2110600CALL0 198.11FALSE00
2026-08-2110700CALL0 098.32FALSE00
2026-08-2110800CALL0 299.01FALSE00
2026-08-2110900CALL0 098.07FALSE00
2026-08-211100113.91CALL0 1798.44FALSE00
2026-08-211110138.5CALL1 1698.48FALSE138.50
2026-08-2111200CALL0 498.21FALSE00
2026-08-2111300CALL0 397.91FALSE00
2026-08-2111400CALL0 097.76FALSE00
2026-08-211150111.2CALL0 498.05FALSE00
2026-08-2111600CALL0 297.85FALSE00
2026-08-2111700CALL0 597.58FALSE00
2026-08-2111800CALL0 698.02FALSE00
2026-08-2111900CALL0 198.21FALSE00
2026-08-211200117.53CALL1 2498.55FALSE117.530
2026-08-2112100CALL0 097.92FALSE00
2026-08-211220111.05CALL0 597.66FALSE00
2026-08-211230102.67CALL0 097.71FALSE00
2026-08-21124091.05CALL0 097.96FALSE00
2026-08-21125089.55CALL0 098.56FALSE00
2026-08-21126094.45CALL0 597.88FALSE00
2026-08-211270103.2CALL6 598.42FALSE103.20
2026-08-21128089.6CALL0 097.75FALSE00
2026-08-21129087CALL0 597.78FALSE00
2026-08-21130081.43CALL0 598FALSE00
2026-08-2113100CALL0 097.97FALSE00
2026-08-21132078.23CALL0 597.83FALSE00
2026-08-2113300CALL0 098.1FALSE00
2026-08-2113400CALL0 097.89FALSE00
2026-08-2113500CALL0 297.87FALSE00
2026-08-2113600CALL0 097.79FALSE00
2026-08-2113700CALL0 098.08FALSE00
2026-08-21138085.1CALL2 098.67FALSE85.10
2026-08-2113900CALL0 098.04FALSE00
2026-08-2114000CALL0 098.21FALSE00
2026-08-2114100CALL0 097.91FALSE00
2026-08-2114200CALL0 097.99FALSE00
2026-08-2114300CALL0 097.93FALSE00
2026-08-21144066CALL1 197.99FALSE11.820.22
2026-08-2130010PUT0 30122.22FALSE00
2026-08-213200PUT0 1119.16FALSE00
2026-08-213400PUT0 1117.57FALSE00
2026-08-213600PUT0 0116.01FALSE00
2026-08-213700PUT0 2115.15FALSE00
2026-08-213800PUT0 11114.2FALSE00
2026-08-2139020.43PUT0 3113.37FALSE00
2026-08-2140020.6PUT4 11113.1FALSE20.60
2026-08-214100PUT0 0112.25FALSE00
2026-08-2142025.73PUT0 26111.05FALSE00
2026-08-214300PUT0 1110.52FALSE00
2026-08-214400PUT0 2109.97FALSE00
2026-08-2145034.78PUT0 14109.46FALSE00
2026-08-214600PUT0 4109.43FALSE00
2026-08-214700PUT0 4108.98FALSE00
2026-08-2148035.9PUT0 9108.46FALSE00
2026-08-2149042.35PUT0 3108.83FALSE00
2026-08-2150039.5PUT3 18108.25FALSE-2.6-0.06
2026-08-2152043.9PUT2 16107.09FALSE43.90
2026-08-2154048.9PUT6 2106.25FALSE48.90
2026-08-2156056.8PUT0 3105.72FALSE00
2026-08-2158060.5PUT1 96105.16FALSE60.50
2026-08-2160067.8PUT4 21105.38FALSE-7.2-0.1
2026-08-2162073.05PUT6 14103.8FALSE-10.95-0.13
2026-08-2164093.25PUT0 25103.54FALSE00
2026-08-2166091.1PUT0 13103.18FALSE00
2026-08-2168097.6PUT1 90103.94FALSE97.60
2026-08-21700118.01PUT0 5102.37FALSE00
2026-08-21720122.85PUT0 3102.63FALSE00
2026-08-21740123.28PUT10 11102.74FALSE-12.72-0.09
2026-08-217600PUT0 20101.93FALSE00
2026-08-217800PUT0 3101.51FALSE00
2026-08-21800166.11PUT0 5101.66FALSE00
2026-08-218200PUT0 1100.77FALSE00
2026-08-218400PUT0 1100.4FALSE00
2026-08-21860196.36PUT0 3100.09FALSE00
2026-08-21880192PUT1 098.95FALSE1920
2026-08-21900204PUT2 598.94TRUE-14.84-0.07
2026-08-21910219.2PUT0 399.52TRUE00
2026-08-21920223.7PUT0 299.54TRUE00
2026-08-219300PUT0 199.53TRUE00
2026-08-21940236PUT0 199.19TRUE00
2026-08-219500PUT0 099.12TRUE00
2026-08-219600PUT0 098.48TRUE00
2026-08-219700PUT0 098.92TRUE00
2026-08-219800PUT0 098.39TRUE00
2026-08-219900PUT0 098.79TRUE00
2026-08-2110000PUT0 198.71TRUE00
2026-08-2110100PUT0 098.64TRUE00
2026-08-2110200PUT0 098.16TRUE00
2026-08-2110300PUT0 098.57TRUE00
2026-08-2110400PUT0 098.49TRUE00
2026-08-2110500PUT0 098.62TRUE00
2026-08-2110600PUT0 298.01TRUE00
2026-08-2110700PUT0 097.66TRUE00
2026-08-2110800PUT0 098.02TRUE00
2026-08-2110900PUT0 097.98TRUE00
2026-08-2111000PUT0 098.43TRUE00
2026-08-2111100PUT0 097.88TRUE00
2026-08-2111200PUT0 097.93TRUE00
2026-08-2111300PUT0 097.91TRUE00
2026-08-2111400PUT0 097.91TRUE00
2026-08-2111500PUT0 097.5TRUE00
2026-08-2111600PUT0 197.77TRUE00
2026-08-2111700PUT0 197.72TRUE00
2026-08-2111800PUT0 197.41TRUE00
2026-08-2111900PUT0 098.1TRUE00
2026-08-2112000PUT0 298.04TRUE00
2026-08-2112100PUT0 097.59TRUE00
2026-08-2112200PUT0 097.29TRUE00
2026-08-2112300PUT0 097.54TRUE00
2026-08-2112400PUT0 097.27TRUE00
2026-08-2112500PUT0 097.48TRUE00
2026-08-2112600PUT0 097.72TRUE00
2026-08-2112700PUT0 098.16TRUE00
2026-08-2112800PUT0 097.38TRUE00
2026-08-2112900PUT0 097.21TRUE00
2026-08-2113000PUT0 097.48TRUE00
2026-08-2113100PUT0 097.35TRUE00
2026-08-2113200PUT0 097.32TRUE00
2026-08-2113300PUT0 097.02TRUE00
2026-08-2113400PUT0 097.02TRUE00
2026-08-2113500PUT0 397.15TRUE00
2026-08-2113600PUT0 096.79TRUE00
2026-08-2113700PUT0 097.34TRUE00
2026-08-2113800PUT0 097.46TRUE00
2026-08-2113900PUT0 097.75TRUE00
2026-08-2114000PUT0 097.18TRUE00
2026-08-2114100PUT0 097.06TRUE00
2026-08-2114200PUT0 096.75TRUE00
2026-08-2114300PUT0 097.14TRUE00
2026-08-2114400PUT0 097.72TRUE00
2026-09-18400CALL0 20TRUE00
2026-09-1842.50CALL0 60TRUE00
2026-09-18450CALL0 20TRUE00
2026-09-1847.50CALL0 30TRUE00
2026-09-18500CALL0 0144.51TRUE00
2026-09-18550CALL0 4155.76TRUE00
2026-09-18600CALL0 2152.47TRUE00
2026-09-18650CALL0 0155.47TRUE00
2026-09-18700CALL0 40146.41TRUE00
2026-09-1872.50CALL0 5141.72TRUE00
2026-09-18750CALL0 3150.9TRUE00
2026-09-1877.50CALL0 2147.16TRUE00
2026-09-18800CALL0 2145.65TRUE00
2026-09-1882.50CALL0 7152.77TRUE00
2026-09-18850CALL0 1148.08TRUE00
2026-09-1887.50CALL0 2148.04TRUE00
2026-09-18900CALL0 2147.89TRUE00
2026-09-1892.50CALL0 1147.64TRUE00
2026-09-18950CALL0 5146.12TRUE00
2026-09-1897.50CALL0 1145.82TRUE00
2026-09-181000CALL0 7146.51TRUE00
2026-09-181050CALL0 10148.22TRUE00
2026-09-181100CALL0 7145.28TRUE00
2026-09-181150CALL0 1137.26TRUE00
2026-09-181200CALL0 2143.43TRUE00
2026-09-181250CALL0 6142.05TRUE00
2026-09-18130686.6CALL0 34141.83TRUE00
2026-09-18135752CALL2 10138.14TRUE7520
2026-09-18140725.2CALL0 7140.41TRUE00
2026-09-181450CALL0 26137.47TRUE00
2026-09-181500CALL0 2137.38TRUE00
2026-09-181550CALL0 4135.89TRUE00
2026-09-18160726CALL2 3134.43TRUE7260
2026-09-181650CALL0 33135.92TRUE00
2026-09-181700CALL0 16132.65TRUE00
2026-09-181750CALL0 2134.47TRUE00
2026-09-18180698CALL2 4133.23TRUE6980
2026-09-181850CALL0 5130.23TRUE00
2026-09-181900CALL0 14131.86TRUE00
2026-09-181950CALL0 18129.55TRUE00
2026-09-182000CALL0 13129.36TRUE00
2026-09-182100CALL0 3128.95TRUE00
2026-09-182200CALL0 16127.65TRUE00
2026-09-182300CALL0 4124.54TRUE00
2026-09-182400CALL0 12125.45TRUE00
2026-09-182500CALL0 30123.22TRUE00
2026-09-182600CALL0 11123.42TRUE00
2026-09-182700CALL0 12121.15TRUE00
2026-09-182800CALL0 26120.61TRUE00
2026-09-182900CALL0 4120.16TRUE00
2026-09-18300611.47CALL3 348124.3TRUE611.470
2026-09-183100CALL0 11118.42TRUE00
2026-09-183200CALL0 17117.53TRUE00
2026-09-183300CALL0 75116.65TRUE00
2026-09-183400CALL0 9115.25TRUE00
2026-09-183500CALL0 228115.68TRUE00
2026-09-18360522.45CALL1 32114.33TRUE522.450
2026-09-183700CALL0 46114.16TRUE00
2026-09-183800CALL0 6112.74TRUE00
2026-09-183900CALL0 119111.99TRUE00
2026-09-184000CALL0 53112.22TRUE00
2026-09-184100CALL0 45110.87TRUE00
2026-09-184200CALL0 20110.36TRUE00
2026-09-184300CALL0 118110.97TRUE00
2026-09-184400CALL0 27109.34TRUE00
2026-09-184500CALL0 12108.89TRUE00
2026-09-184600CALL0 10108.38TRUE00
2026-09-18470429.15CALL0 13108TRUE00
2026-09-184800CALL0 62107.83TRUE00
2026-09-184900CALL0 40107.41TRUE00
2026-09-18500436.28CALL5 899107.1TRUE49.280.13
2026-09-18510410.21CALL0 95106.25TRUE00
2026-09-18520429.63CALL5 251103TRUE60.920.17
2026-09-18540389.35CALL0 221106.25TRUE00
2026-09-18550423.39CALL0 18105.3TRUE00
2026-09-185600CALL0 20105TRUE00
2026-09-185700CALL0 17104.71TRUE00
2026-09-18580320.3CALL0 61104.62TRUE00
2026-09-185900CALL0 3104.37TRUE00
2026-09-18600393CALL0 64104.37TRUE00
2026-09-186100CALL0 4104.2TRUE00
2026-09-186200CALL0 19103.96TRUE00
2026-09-186300CALL0 34103.5TRUE00
2026-09-186400CALL0 37103.6TRUE00
2026-09-18650336.91CALL5 56103.19TRUE336.910
2026-09-186600CALL0 10102.94TRUE00
2026-09-18670325.9CALL30 148102.71TRUE37.650.13
2026-09-18680310.6CALL0 37102.5TRUE00
2026-09-186900CALL0 17102.64TRUE00
2026-09-18700324CALL6 91103.49TRUE63.870.25
2026-09-18710285CALL1 18101.86TRUE2850
2026-09-18720314.5CALL270 282103.77TRUE314.50
2026-09-18730310CALL1 18103.98TRUE3100
2026-09-187400CALL0 59101.57TRUE00
2026-09-18750259.18CALL0 394101.46TRUE00
2026-09-187600CALL0 30101.31TRUE00
2026-09-18770235CALL0 26100.73TRUE00
2026-09-187800CALL0 20100.49TRUE00
2026-09-187900CALL0 24100.49TRUE00
2026-09-18800218.95CALL0 88100.27TRUE00
2026-09-188100CALL0 16100.27TRUE00
2026-09-18820265.6CALL2 27102.07TRUE265.60
2026-09-18830261.26CALL2 24101.99TRUE261.260
2026-09-188400CALL0 1100.04TRUE00
2026-09-18850247.94CALL2 6299.54TRUE247.940
2026-09-18860225.01CALL0 1199.69TRUE00
2026-09-18870223CALL0 399.73TRUE00
2026-09-18880184CALL0 3599.23TRUE00
2026-09-18890232.15CALL1 3199.46TRUE232.150
2026-09-18900235CALL1 14299.41FALSE550.31
2026-09-189100CALL0 1198.83FALSE00
2026-09-189200CALL0 298.75FALSE00
2026-09-18930216.15CALL1 1298.82FALSE216.150
2026-09-189400CALL0 799.08FALSE00
2026-09-18950210CALL3 999.16FALSE2100
2026-09-189600CALL0 898.75FALSE00
2026-09-18970179.84CALL0 798.91FALSE00
2026-09-189800CALL0 299.03FALSE00
2026-09-189900CALL0 2198.59FALSE00
2026-09-181000190.7CALL109 14797.84FALSE430.29
2026-09-1810100CALL0 898.5FALSE00
2026-09-1810200CALL0 298.75FALSE00
2026-09-1810300CALL0 998.75FALSE00
2026-09-1810400CALL0 598.29FALSE00
2026-09-181050177CALL30 4298.39FALSE1770
2026-09-181060160.4CALL0 398.21FALSE00
2026-09-1810700CALL0 498.4FALSE00
2026-09-181080122.37CALL0 2198.33FALSE00
2026-09-181090124.6CALL0 598.19FALSE00
2026-09-181100163CALL252 45998.26FALSE41.20.34
2026-09-181110159CALL1 1697.65FALSE280.21
2026-09-181120156CALL2 1697.46FALSE38.10.32
2026-09-181130141CALL0 3497.91FALSE00
2026-09-181140144.3CALL30 28098.11FALSE144.30
2026-09-1811500CALL0 197.63FALSE00
2026-09-181160133.2CALL0 297.64FALSE00
2026-09-1811700CALL0 097.87FALSE00
2026-09-181180142.1CALL2 097.68FALSE142.10
2026-09-1811900CALL0 197.79FALSE00
2026-09-181200135.5CALL5 12796.75FALSE36.130.36
2026-09-1812100CALL0 097.7FALSE00
2026-09-1812200CALL0 097.54FALSE00
2026-09-181230107.3CALL0 197.65FALSE00
2026-09-1812400CALL0 097.44FALSE00
2026-09-181250106CALL0 20397.21FALSE00
2026-09-1812600CALL0 097.63FALSE00
2026-09-1812700CALL0 097.61FALSE00
2026-09-181280104.9CALL0 297.38FALSE00
2026-09-1812900CALL0 097.6FALSE00
2026-09-181300116.52CALL52 3497.26FALSE116.520
2026-09-18131079.1CALL0 297.78FALSE00
2026-09-18132091.7CALL0 297.42FALSE00
2026-09-1813300CALL0 097.61FALSE00
2026-09-1813400CALL0 197.33FALSE00
2026-09-18135095.6CALL0 297.6FALSE00
2026-09-18136091.8CALL0 897.91FALSE00
2026-09-1813700CALL0 097.23FALSE00
2026-09-18138086.9CALL0 497.37FALSE00
2026-09-18139087.6CALL0 197.35FALSE00
2026-09-1814000CALL0 097.22FALSE00
2026-09-1814100CALL0 097.28FALSE00
2026-09-1814200CALL0 097.77FALSE00
2026-09-18143074.2CALL0 297.7FALSE00
2026-09-18144090.6CALL30 297.82FALSE26.50.41
2026-09-18400.1PUT0 914181.49FALSE00
2026-09-1842.50PUT0 12175.66FALSE00
2026-09-18450PUT0 40233.28FALSE00
2026-09-1847.50PUT0 30228.42FALSE00
2026-09-18500PUT0 38224.71FALSE00
2026-09-18550PUT0 50216.3FALSE00
2026-09-18600PUT0 23209.9FALSE00
2026-09-18650PUT0 46203.37FALSE00
2026-09-18700PUT0 49172.16FALSE00
2026-09-1872.50PUT0 90194.77FALSE00
2026-09-18750PUT0 28191.91FALSE00
2026-09-1877.50PUT0 35189.16FALSE00
2026-09-18802.33PUT0 31187.46FALSE00
2026-09-1882.50PUT0 30183.96FALSE00
2026-09-18850PUT0 33181.49FALSE00
2026-09-1887.50.7PUT0 25179.1FALSE00
2026-09-18900.8PUT0 20179.99FALSE00
2026-09-1892.50.79PUT0 24174.56FALSE00
2026-09-18950PUT0 201157.96FALSE00
2026-09-1897.50PUT0 3170.29FALSE00
2026-09-181000PUT0 27151.24FALSE00
2026-09-181050PUT0 63168.79FALSE00
2026-09-181100PUT0 77160.62FALSE00
2026-09-181150PUT0 12157.09FALSE00
2026-09-181200PUT0 8153.74FALSE00
2026-09-181250PUT0 2150.54FALSE00
2026-09-181300PUT0 4147.47FALSE00
2026-09-181350PUT0 7150.11FALSE00
2026-09-181400PUT0 11147.59FALSE00
2026-09-181450PUT0 26151.01FALSE00
2026-09-181500PUT0 30136.43FALSE00
2026-09-181550PUT0 4133.92FALSE00
2026-09-181600PUT0 16132.36FALSE00
2026-09-181650PUT0 3138.96FALSE00
2026-09-181700PUT0 18137.16FALSE00
2026-09-181750PUT0 4138.5FALSE00
2026-09-181805.1PUT0 3135.29FALSE00
2026-09-181850PUT0 3136.25FALSE00
2026-09-181900PUT0 1131.9FALSE00
2026-09-181950PUT0 1130.91FALSE00
2026-09-182000PUT0 70130.15FALSE00
2026-09-182100PUT0 16128.12FALSE00
2026-09-182206.14PUT0 14131.78FALSE00
2026-09-182300PUT0 4125.66FALSE00
2026-09-182400PUT0 3124.67FALSE00
2026-09-182507.9PUT0 25122.17FALSE00
2026-09-182600PUT0 13121.87FALSE00
2026-09-182700PUT0 4121.08FALSE00
2026-09-182800PUT0 21121.82FALSE00
2026-09-182900PUT0 10119.88FALSE00
2026-09-1830012.36PUT50 168117.18FALSE12.360
2026-09-1831014.5PUT6 29118.59FALSE14.50
2026-09-183200PUT0 47117.19FALSE00
2026-09-183300PUT0 10115.86FALSE00
2026-09-183400PUT0 55115.04FALSE00
2026-09-183500PUT0 43113.72FALSE00
2026-09-1836020.5PUT1 26113.82FALSE-0.8-0.04
2026-09-1837024.3PUT0 522113.15FALSE00
2026-09-183800PUT0 135112.2FALSE00
2026-09-1839024.9PUT13 19111.47FALSE24.90
2026-09-1840026.9PUT0 166110.81FALSE00
2026-09-1841028.8PUT0 12109.89FALSE00
2026-09-184200PUT0 38109.59FALSE00
2026-09-1843032.92PUT4 174110.09FALSE32.920
2026-09-184400PUT0 13109.18FALSE00
2026-09-1845040.1PUT0 17108.47FALSE00
2026-09-1846038.3PUT8 37107.6FALSE-4.5-0.11
2026-09-184700PUT0 32107.98FALSE00
2026-09-1848045PUT0 12107.76FALSE00
2026-09-1849045.6PUT2 6106.55FALSE45.60
2026-09-1850048.6PUT2 75106.58FALSE-3.9-0.07
2026-09-1851055.3PUT0 31106.72FALSE00
2026-09-1852054.8PUT1 63106.53FALSE-3.5-0.06
2026-09-1854060.3PUT4 19105.64FALSE60.30
2026-09-1855063.4PUT1 131105.38FALSE63.40
2026-09-1856066.3PUT3 89104.92FALSE-5.7-0.08
2026-09-185700PUT0 26104.27FALSE00
2026-09-1858072.2PUT7 347103.93FALSE72.20
2026-09-1859076.7PUT1 32104.44FALSE76.70
2026-09-1860078.7PUT2 521103.18FALSE-8.01-0.09
2026-09-1861082.9PUT2 45103.36FALSE82.90
2026-09-1862086.8PUT1 50103.29FALSE86.80
2026-09-1863092.7PUT3 37104.41FALSE-8.3-0.08
2026-09-186400PUT0 87102.38FALSE00
2026-09-1865098.4PUT11 28102.67FALSE98.40
2026-09-18660109PUT0 71101.95FALSE00
2026-09-186700PUT0 152101.55FALSE00
2026-09-186800PUT0 10102.47FALSE00
2026-09-186900PUT0 223102.2FALSE00
2026-09-18700122.36PUT0 283101.59FALSE00
2026-09-187100PUT0 8101.61FALSE00
2026-09-18720145.2PUT0 36101.28FALSE00
2026-09-187300PUT0 8101.64FALSE00
2026-09-187400PUT0 4100.16FALSE00
2026-09-18750142.39PUT5 47100.85FALSE142.390
2026-09-18760152.61PUT0 6101.05FALSE00
2026-09-18770155.7PUT2 7102.32FALSE-9.79-0.06
2026-09-18780157.8PUT1 4100.69FALSE157.80
2026-09-18790173.8PUT0 10100.45FALSE00
2026-09-18800168.4PUT20 23100.56FALSE-20.17-0.11
2026-09-188100PUT0 15799.76FALSE00
2026-09-18820188.43PUT0 699.26FALSE00
2026-09-18830193.8PUT0 3100.06FALSE00
2026-09-18840204.9PUT0 899.82FALSE00
2026-09-18850193.01PUT1 1098.76FALSE-18.99-0.09
2026-09-18860204PUT0 5199.54FALSE00
2026-09-188700PUT0 499.33FALSE00
2026-09-18880222.98PUT0 699.09FALSE00
2026-09-18890227.48PUT0 498.8FALSE00
2026-09-189000PUT0 1098.49TRUE00
2026-09-189100PUT0 099.01TRUE00
2026-09-189200PUT0 198.9TRUE00
2026-09-189300PUT0 1098.93TRUE00
2026-09-189400PUT0 898.82TRUE00
2026-09-189500PUT0 098.68TRUE00
2026-09-189600PUT0 198.7TRUE00
2026-09-189700PUT0 198.64TRUE00
2026-09-189800PUT0 097.81TRUE00
2026-09-189900PUT0 098.34TRUE00
2026-09-1810000PUT0 1298.27TRUE00
2026-09-1810100PUT0 098.27TRUE00
2026-09-1810200PUT0 197.96TRUE00
2026-09-1810300PUT0 097.91TRUE00
2026-09-1810400PUT0 098.02TRUE00
2026-09-1810500PUT0 097.9TRUE00
2026-09-1810600PUT0 397.5TRUE00
2026-09-1810700PUT0 197.67TRUE00
2026-09-1810800PUT0 197.51TRUE00
2026-09-1810900PUT0 797.76TRUE00
2026-09-181100362.55PUT0 2697.71TRUE00
2026-09-1811100PUT0 197.68TRUE00
2026-09-1811200PUT0 197.57TRUE00
2026-09-1811300PUT0 097.61TRUE00
2026-09-1811400PUT0 797.67TRUE00
2026-09-1811500PUT0 097.63TRUE00
2026-09-1811600PUT0 097.2TRUE00
2026-09-1811700PUT0 097.36TRUE00
2026-09-1811800PUT0 197.74TRUE00
2026-09-1811900PUT0 197.59TRUE00
2026-09-1812000PUT0 297.61TRUE00
2026-09-1812100PUT0 097.66TRUE00
2026-09-1812200PUT0 096.87TRUE00
2026-09-1812300PUT0 097.33TRUE00
2026-09-1812400PUT0 197.08TRUE00
2026-09-1812500PUT0 096.66TRUE00
2026-09-1812600PUT0 096.75TRUE00
2026-09-1812700PUT0 096.72TRUE00
2026-09-1812800PUT0 096.47TRUE00
2026-09-1812900PUT0 197.41TRUE00
2026-09-1813000PUT0 097.29TRUE00
2026-09-1813100PUT0 097.27TRUE00
2026-09-1813200PUT0 096.46TRUE00
2026-09-1813300PUT0 096.54TRUE00
2026-09-1813400PUT0 196.49TRUE00
2026-09-1813500PUT0 196.58TRUE00
2026-09-1813600PUT0 096.3TRUE00
2026-09-1813700PUT0 096.72TRUE00
2026-09-1813800PUT0 096.5TRUE00
2026-09-1813900PUT0 096.7TRUE00
2026-09-1814000PUT0 096.6TRUE00
2026-09-1814100PUT0 096.24TRUE00
2026-09-1814200PUT0 096.41TRUE00
2026-09-1814300PUT0 097.09TRUE00
2026-09-1814400PUT0 097.12TRUE00
2026-10-16300612.35CALL3 5114.68TRUE612.350
2026-10-16320607.7CALL0 1114.03TRUE00
2026-10-16340591.79CALL0 2112.54TRUE00
2026-10-163600CALL0 0111.34TRUE00
2026-10-163700CALL0 3110.79TRUE00
2026-10-163800CALL0 1110.23TRUE00
2026-10-163900CALL0 0109.84TRUE00
2026-10-164000CALL0 1109.37TRUE00
2026-10-164100CALL0 0108.89TRUE00
2026-10-164200CALL0 0108.54TRUE00
2026-10-164300CALL0 0108.08TRUE00
2026-10-164400CALL0 0107.75TRUE00
2026-10-16450426.38CALL0 8108.04TRUE00
2026-10-164600CALL0 0107.07TRUE00
2026-10-16470476CALL1 2104.1TRUE4760
2026-10-164800CALL0 0106.36TRUE00
2026-10-16490438.5CALL0 1106.55TRUE00
2026-10-16500428.35CALL0 90106.29TRUE00
2026-10-165200CALL0 1105.47TRUE00
2026-10-165400CALL0 1105.46TRUE00
2026-10-165600CALL0 4104.94TRUE00
2026-10-165800CALL0 3103.94TRUE00
2026-10-166000CALL0 4103TRUE00
2026-10-166200CALL0 2102.95TRUE00
2026-10-16640341.2CALL0 12102.8TRUE00
2026-10-166600CALL0 4102.37TRUE00
2026-10-16680298.5CALL0 2102.16TRUE00
2026-10-16700335.4CALL1 25100.57TRUE335.40
2026-10-167200CALL0 15101.31TRUE00
2026-10-167400CALL0 13101.01TRUE00
2026-10-16760290CALL1 8100.59TRUE2900
2026-10-16780303.52CALL4 13103.03TRUE58.520.24
2026-10-16800283.65CALL40 3297.8TRUE50.470.22
2026-10-16820216.28CALL0 2499.8TRUE00
2026-10-16840268CALL4 698.19TRUE2680
2026-10-16860244CALL0 399.57TRUE00
2026-10-16880248.49CALL15 799.49TRUE248.490
2026-10-16900200.37CALL0 3598.8FALSE00
2026-10-16910187.5CALL0 2698.62FALSE00
2026-10-16920221CALL0 1798.63FALSE00
2026-10-16930218.6CALL0 098.28FALSE00
2026-10-169400CALL0 198.35FALSE00
2026-10-16950227.64CALL1 498.13FALSE227.640
2026-10-16960229.92CALL6 3100.43FALSE229.920
2026-10-169700CALL0 098.24FALSE00
2026-10-169800CALL0 198.34FALSE00
2026-10-169900CALL0 198.08FALSE00
2026-10-161000185CALL0 1798.34FALSE00
2026-10-1610100CALL0 597.94FALSE00
2026-10-161020162CALL0 797.7FALSE00
2026-10-161030200.3CALL2 297.2FALSE200.30
2026-10-161040165CALL0 497.99FALSE00
2026-10-161050194.2CALL1 1397.07FALSE194.20
2026-10-1610600CALL0 697.31FALSE00
2026-10-161070188.3CALL2 996.94FALSE188.30
2026-10-1610800CALL0 497.23FALSE00
2026-10-1610900CALL0 297.39FALSE00
2026-10-161100140CALL0 1497.28FALSE00
2026-10-1611100CALL0 3697.3FALSE00
2026-10-161120158.9CALL0 197.38FALSE00
2026-10-161130163.8CALL0 197.09FALSE00
2026-10-1611400CALL0 097FALSE00
2026-10-1611500CALL0 296.73FALSE00
2026-10-1611600CALL0 196.97FALSE00
2026-10-161170146.8CALL0 196.67FALSE00
2026-10-161180144.8CALL0 296.7FALSE00
2026-10-161190149.2CALL0 10396.53FALSE00
2026-10-161200113.6CALL0 1896.55FALSE00
2026-10-161210144.7CALL0 196.59FALSE00
2026-10-161220135.6CALL0 396.66FALSE00
2026-10-161230134.3CALL0 496.66FALSE00
2026-10-161240143.1CALL2 095.2FALSE143.10
2026-10-161250120.7CALL0 796.25FALSE00
2026-10-1612600CALL0 096.46FALSE00
2026-10-1612700CALL0 096.36FALSE00
2026-10-1612800CALL0 096.47FALSE00
2026-10-1612900CALL0 096.3FALSE00
2026-10-1613000CALL0 096.23FALSE00
2026-10-1613100CALL0 096.18FALSE00
2026-10-1613200CALL0 096.3FALSE00
2026-10-1613300CALL0 096.12FALSE00
2026-10-1613400CALL0 095.91FALSE00
2026-10-161350123CALL8 3795.55FALSE1230
2026-10-1613600CALL0 095.77FALSE00
2026-10-1613700CALL0 096.14FALSE00
2026-10-1613800CALL0 096.05FALSE00
2026-10-1613900CALL0 095.99FALSE00
2026-10-16140098.15CALL0 296.02FALSE00
2026-10-1614100CALL0 095.87FALSE00
2026-10-161420100.15CALL0 495.9FALSE00
2026-10-1614300CALL0 095.38FALSE00
2026-10-161440107.68CALL3 2395.25FALSE24.680.3
2026-10-1630015.5PUT0 15114.18FALSE00
2026-10-1632020.9PUT0 11113.68FALSE00
2026-10-163400PUT0 4112FALSE00
2026-10-1636024.6PUT2 6110.79FALSE24.60
2026-10-163700PUT0 0110.11FALSE00
2026-10-163800PUT0 9109.73FALSE00
2026-10-1639033PUT0 3109.21FALSE00
2026-10-164000PUT0 52109.19FALSE00
2026-10-164100PUT0 2108.63FALSE00
2026-10-164200PUT0 2108.84FALSE00
2026-10-1643040.6PUT0 2108.54FALSE00
2026-10-1644044.4PUT0 3107.58FALSE00
2026-10-1645043.5PUT1 90106.79FALSE43.50
2026-10-1646049.8PUT0 28107.26FALSE00
2026-10-1647050.5PUT0 5107.18FALSE00
2026-10-1648050.5PUT2 11105.06FALSE50.50
2026-10-1649058.2PUT0 4106.24FALSE00
2026-10-1650063.9PUT0 23105.7FALSE00
2026-10-165200PUT0 54104.93FALSE00
2026-10-1654074.1PUT0 50104.48FALSE00
2026-10-1656076.7PUT2 43103.95FALSE-7.3-0.09
2026-10-1658083.5PUT1 20103.3FALSE83.50
2026-10-1660091.5PUT1 51103.22FALSE91.50
2026-10-1662098.1PUT2 2102.12FALSE-9.07-0.08
2026-10-16640104.75PUT1 57100.93FALSE104.750
2026-10-166600PUT0 5101.96FALSE00
2026-10-16680123.77PUT1 1101.28FALSE123.770
2026-10-16700143PUT0 21101.71FALSE00
2026-10-16720147.8PUT0 6101.15FALSE00
2026-10-167400PUT0 2101.38FALSE00
2026-10-16760166.65PUT0 76100.99FALSE00
2026-10-16780177.15PUT0 2100.56FALSE00
2026-10-16800183.6PUT1 1899.96FALSE-12.19-0.06
2026-10-16820200PUT0 1099.62FALSE00
2026-10-16840205.8PUT2 199.57FALSE205.80
2026-10-16860229.85PUT0 299.55FALSE00
2026-10-168800PUT0 199.26FALSE00
2026-10-16900262PUT0 398.9TRUE00
2026-10-169100PUT0 298.78TRUE00
2026-10-169200PUT0 598.74TRUE00
2026-10-169300PUT0 098.48TRUE00
2026-10-16940264.4PUT9 098.15TRUE264.40
2026-10-169500PUT0 098.23TRUE00
2026-10-169600PUT0 098.14TRUE00
2026-10-169700PUT0 098.05TRUE00
2026-10-169800PUT0 097.82TRUE00
2026-10-16990304PUT0 997.32TRUE00
2026-10-161000310.7PUT0 197.05TRUE00
2026-10-161010317.6PUT0 197.36TRUE00
2026-10-161020324.5PUT0 297.39TRUE00
2026-10-1610300PUT0 097.3TRUE00
2026-10-161040338.3PUT0 197.01TRUE00
2026-10-161050345.4PUT0 997.08TRUE00
2026-10-1610600PUT0 097.13TRUE00
2026-10-1610700PUT0 096.99TRUE00
2026-10-1610800PUT0 096.96TRUE00
2026-10-1610900PUT0 096.96TRUE00
2026-10-1611000PUT0 097.06TRUE00
2026-10-161110388.5PUT0 196.68TRUE00
2026-10-1611200PUT0 096.58TRUE00
2026-10-1611300PUT0 096.57TRUE00
2026-10-1611400PUT0 096.48TRUE00
2026-10-161150417.3PUT0 196.4TRUE00
2026-10-1611600PUT0 196.3TRUE00
2026-10-1611700PUT0 196.22TRUE00
2026-10-1611800PUT0 196.03TRUE00
2026-10-1611900PUT0 196.1TRUE00
2026-10-161200492.6PUT0 896.36TRUE00
2026-10-1612100PUT0 195.7TRUE00
2026-10-1612200PUT0 195.86TRUE00
2026-10-1612300PUT0 096.29TRUE00
2026-10-1612400PUT0 096.11TRUE00
2026-10-1612500PUT0 096.05TRUE00
2026-10-1612600PUT0 095.96TRUE00
2026-10-1612700PUT0 095.49TRUE00
2026-10-1612800PUT0 095.41TRUE00
2026-10-1612900PUT0 095.52TRUE00
2026-10-1613000PUT0 095.7TRUE00
2026-10-1613100PUT0 095.11TRUE00
2026-10-1613200PUT0 095.33TRUE00
2026-10-1613300PUT0 095.65TRUE00
2026-10-1613400PUT0 095.66TRUE00
2026-10-1613500PUT0 095.24TRUE00
2026-10-161360561.5PUT0 195.39TRUE00
2026-10-161370569.6PUT0 195.15TRUE00
2026-10-161380577.8PUT0 195.11TRUE00
2026-10-1613900PUT0 095.14TRUE00
2026-10-1614000PUT0 095.2TRUE00
2026-10-1614100PUT0 095.17TRUE00
2026-10-1614200PUT0 195.06TRUE00
2026-10-1614300PUT0 095.24TRUE00
2026-10-1614400PUT0 095.3TRUE00
2026-12-187300CALL0 0100.34TRUE00
2026-12-187400CALL0 0100.28TRUE00
2026-12-187500CALL0 0100.34TRUE00
2026-12-18760285.6CALL1 0100.38TRUE285.60
2026-12-187700CALL0 099.66TRUE00
2026-12-187800CALL0 099.98TRUE00
2026-12-187900CALL0 099.71TRUE00
2026-12-188000CALL0 099.47TRUE00
2026-12-188100CALL0 099.31TRUE00
2026-12-188200CALL0 099.18TRUE00
2026-12-18830306.7CALL10 097.33TRUE306.70
2026-12-188400CALL0 098.74TRUE00
2026-12-188500CALL0 098.62TRUE00
2026-12-18860293.2CALL12 096.43TRUE293.20
2026-12-188700CALL0 098.37TRUE00
2026-12-188800CALL0 098.31TRUE00
2026-12-188900CALL0 098.51TRUE00
2026-12-18900279.36CALL3 096.57FALSE279.360
2026-12-189100CALL0 098.11FALSE00
2026-12-189200CALL0 098.22FALSE00
2026-12-189300CALL0 098.18FALSE00
2026-12-189400CALL0 097.94FALSE00
2026-12-189500CALL0 097.98FALSE00
2026-12-189600CALL0 097.51FALSE00
2026-12-189700CALL0 097.72FALSE00
2026-12-189800CALL0 097.11FALSE00
2026-12-189900CALL0 097.09FALSE00
2026-12-1810000CALL0 097.64FALSE00
2026-12-1810100CALL0 097.23FALSE00
2026-12-18730172.7PUT1 098.55FALSE172.70
2026-12-18740180.6PUT1 099.59FALSE180.60
2026-12-187500PUT0 099.93FALSE00
2026-12-187600PUT0 099.9FALSE00
2026-12-187700PUT0 099.36FALSE00
2026-12-187800PUT0 099.51FALSE00
2026-12-187900PUT0 099.43FALSE00
2026-12-18800212.2PUT10 098.55FALSE212.20
2026-12-188100PUT0 099.19FALSE00
2026-12-188200PUT0 098.75FALSE00
2026-12-188300PUT0 098.9FALSE00
2026-12-188400PUT0 098.62FALSE00
2026-12-188500PUT0 098.38FALSE00
2026-12-188600PUT0 098.06FALSE00
2026-12-188700PUT0 098.04FALSE00
2026-12-18880257PUT1 097.07FALSE2570
2026-12-18890261.9PUT2 096.54FALSE261.90
2026-12-18900271.47PUT1 097.74TRUE271.470
2026-12-189100PUT0 097.7TRUE00
2026-12-189200PUT0 097.53TRUE00
2026-12-189300PUT0 097.43TRUE00
2026-12-189400PUT0 097.31TRUE00
2026-12-189500PUT0 097.21TRUE00
2026-12-189600PUT0 097.12TRUE00
2026-12-189700PUT0 097.06TRUE00
2026-12-189800PUT0 096.93TRUE00
2026-12-189900PUT0 096.84TRUE00
2026-12-1810000PUT0 096.75TRUE00
2026-12-1810100PUT0 096.7TRUE00
2027-01-1525870CALL1 5234.31TRUE48.730.06
2027-01-1527.50CALL0 1162.83TRUE00
2027-01-15300CALL0 0159.79TRUE00
2027-01-1532.50CALL0 1154.67TRUE00
2027-01-15350CALL0 1141.33TRUE00
2027-01-1537.50CALL0 1132.7TRUE00
2027-01-15400CALL0 1141.37TRUE00
2027-01-1542.50CALL0 0145.76TRUE00
2027-01-1545841.9CALL0 25143.82TRUE00
2027-01-1547.50CALL0 1140.37TRUE00
2027-01-15500CALL0 51140.21TRUE00
2027-01-1552.50CALL0 1143.56TRUE00
2027-01-15550CALL0 12140.57TRUE00
2027-01-1557.50CALL0 1141.96TRUE00
2027-01-15600CALL0 24151.3TRUE00
2027-01-1562.50CALL0 3138.46TRUE00
2027-01-15650CALL0 9137.68TRUE00
2027-01-1567.50CALL0 6138.44TRUE00
2027-01-1570812CALL3 50131.15TRUE8120
2027-01-1572.5812CALL4 1134.52TRUE8120
2027-01-15750CALL0 87138.24TRUE00
2027-01-1577.50CALL0 58133.58TRUE00
2027-01-15800CALL0 66140.4TRUE00
2027-01-1582.50CALL0 15141.57TRUE00
2027-01-1585802CALL1 15132.2TRUE8020
2027-01-1587.5796CALL5 1131.33TRUE7960
2027-01-1590788CALL2 84128.42TRUE22.90.03
2027-01-1592.5786CALL1 4130.58TRUE7860
2027-01-1595783CALL6 8130.6TRUE7830
2027-01-1597.50CALL0 1136.32TRUE00
2027-01-151000CALL0 20131.6TRUE00
2027-01-151050CALL0 28131.14TRUE00
2027-01-151100CALL0 5130.22TRUE00
2027-01-151150CALL0 11128.05TRUE00
2027-01-151200CALL0 137127.42TRUE00
2027-01-151250CALL0 17125.65TRUE00
2027-01-15130690.8CALL0 108128.38TRUE00
2027-01-151350CALL0 762124.93TRUE00
2027-01-151400CALL0 72124.77TRUE00
2027-01-151450CALL0 13124.31TRUE00
2027-01-151500CALL0 739125.48TRUE00
2027-01-151550CALL0 16121.91TRUE00
2027-01-151600CALL0 536123.94TRUE00
2027-01-151650CALL0 252121.43TRUE00
2027-01-151700CALL0 94120.78TRUE00
2027-01-151750CALL0 62120.99TRUE00
2027-01-151800CALL0 286121.24TRUE00
2027-01-15185724CALL1 2126.58TRUE7240
2027-01-15190699CALL2 111118.35TRUE6990
2027-01-15195695CALL1 3117.98TRUE6950
2027-01-15200698CALL1 12117.45TRUE6980
2027-01-152100CALL0 3117.21TRUE00
2027-01-152200CALL0 110115.75TRUE00
2027-01-152300CALL0 36116.38TRUE00
2027-01-15240686.7CALL0 119115.66TRUE00
2027-01-15250678.6CALL0 213114.85TRUE00
2027-01-152600CALL0 16113.51TRUE00
2027-01-152700CALL0 9112.74TRUE00
2027-01-15280640.4CALL3 13108.86TRUE640.40
2027-01-152900CALL0 38111.43TRUE00
2027-01-15300574.36CALL0 83111.55TRUE00
2027-01-153100CALL0 77110.82TRUE00
2027-01-153200CALL0 23109.76TRUE00
2027-01-15330582.2CALL0 21109.33TRUE00
2027-01-153400CALL0 32108.84TRUE00
2027-01-15350562CALL0 173108.88TRUE00
2027-01-153600CALL0 19107.87TRUE00
2027-01-153700CALL0 59108.22TRUE00
2027-01-15380540.48CALL0 37107.01TRUE00
2027-01-153900CALL0 24106.99TRUE00
2027-01-15400553.4CALL1 127106.41TRUE553.40
2027-01-154100CALL0 66106.18TRUE00
2027-01-154200CALL0 17105.32TRUE00
2027-01-154300CALL0 45105.52TRUE00
2027-01-154400CALL0 11104.93TRUE00
2027-01-15450519.5CALL4 34104.65TRUE519.50
2027-01-154600CALL0 12104.91TRUE00
2027-01-154700CALL0 8103.84TRUE00
2027-01-154800CALL0 22103.48TRUE00
2027-01-154900CALL0 4103.4TRUE00
2027-01-155000CALL0 59103.63TRUE00
2027-01-155100CALL0 9103.36TRUE00
2027-01-155200CALL0 7103.1TRUE00
2027-01-15540426.1CALL0 78102.69TRUE00
2027-01-15550451.2CALL0 121102.53TRUE00
2027-01-155600CALL0 23102.2TRUE00
2027-01-15570439.47CALL0 39101.37TRUE00
2027-01-15580414.95CALL0 92101.38TRUE00
2027-01-15590402.9CALL0 15101.65TRUE00
2027-01-156000CALL0 183101.58TRUE00
2027-01-15610404.86CALL0 8101.28TRUE00
2027-01-15620374CALL0 123100.67TRUE00
2027-01-15630392.87CALL0 104100.8TRUE00
2027-01-15640361.11CALL0 102100.7TRUE00
2027-01-156500CALL0 37100.3TRUE00
2027-01-156600CALL0 139100.16TRUE00
2027-01-15670328.84CALL0 17100.14TRUE00
2027-01-15680336CALL0 3899.79TRUE00
2027-01-15690326.88CALL0 4299.66TRUE00
2027-01-15700378.91CALL11 26099.35TRUE63.960.2
2027-01-15710350CALL0 1399.49TRUE00
2027-01-157200CALL0 9798.86TRUE00
2027-01-157300CALL0 8798.68TRUE00
2027-01-157400CALL0 2298.95TRUE00
2027-01-15750303.5CALL2 8498.85TRUE0.910
2027-01-15760308.46CALL0 20198.7TRUE00
2027-01-15770343.37CALL1 4496.9TRUE50.920.17
2027-01-15780310CALL1 21498.45TRUE27.440.1
2027-01-157900CALL0 898.3TRUE00
2027-01-15800337.36CALL4 45499.16TRUE54.560.19
2027-01-15810316CALL1 1798.05TRUE50.510.19
2027-01-15820267.49CALL0 1497.88TRUE00
2027-01-15830318.68CALL1 2996.36TRUE318.680
2027-01-15840320CALL1 4798.23TRUE64.050.25
2027-01-15850304.36CALL1 7697.56TRUE48.610.19
2027-01-15860306.85CALL10 14296.03TRUE306.850
2027-01-15870300.5CALL5 4597.25TRUE300.50
2027-01-15880298.4CALL32 4095.52TRUE298.40
2027-01-15890290CALL5 38197.14TRUE320.12
2027-01-15900286.2CALL33 23797.06FALSE47.40.2
2027-01-15910264.8CALL0 796.96FALSE00
2027-01-15920232CALL0 4696.87FALSE00
2027-01-159300CALL0 2296.79FALSE00
2027-01-15940276.7CALL2 2094.92FALSE276.70
2027-01-15950262.7CALL1 8496.64FALSE45.320.21
2027-01-15960254.88CALL0 1596.56FALSE00
2027-01-159700CALL0 1196.15FALSE00
2027-01-15980231.8CALL0 1496.38FALSE00
2027-01-15990248.21CALL0 2096.36FALSE00
2027-01-151000264.7CALL6 37497.11FALSE54.70.26
2027-01-1510100CALL0 1496.09FALSE00
2027-01-151020255CALL1 1395.77FALSE2550
2027-01-151030211CALL0 2395.65FALSE00
2027-01-1510400CALL0 995.78FALSE00
2027-01-151050243.9CALL10 8794.86FALSE243.90
2027-01-1510600CALL0 5195.54FALSE00
2027-01-1510700CALL0 395.58FALSE00
2027-01-1510800CALL0 695.52FALSE00
2027-01-1510900CALL0 3195.47FALSE00
2027-01-151100229.85CALL70 9794.6FALSE229.850
2027-01-151110180CALL0 1695.41FALSE00
2027-01-151120220CALL1 3595.16FALSE2200
2027-01-1511300CALL0 35995.24FALSE00
2027-01-151140174.17CALL0 20495.04FALSE00
2027-01-151150205CALL1 1494.76FALSE17.40.09
2027-01-151160189.1CALL0 294.85FALSE00
2027-01-1511700CALL0 094.65FALSE00
2027-01-151180158.6CALL0 4695FALSE00
2027-01-151190192.7CALL0 2294.72FALSE00
2027-01-151200212CALL2 45094.46FALSE50.150.31
2027-01-1512100CALL0 094.58FALSE00
2027-01-151220175.5CALL0 494.56FALSE00
2027-01-1512300CALL0 094.6FALSE00
2027-01-1512400CALL0 1194.41FALSE00
2027-01-151250196.15CALL30 2994.95FALSE196.150
2027-01-151260164.8CALL0 194.57FALSE00
2027-01-1512700CALL0 094.47FALSE00
2027-01-151280173CALL0 194.37FALSE00
2027-01-1512900CALL0 094.2FALSE00
2027-01-151300182.5CALL14 4293.81FALSE182.50
2027-01-1513100CALL0 094.28FALSE00
2027-01-1513200CALL0 094.12FALSE00
2027-01-1513300CALL0 094.17FALSE00
2027-01-151340174.9CALL2 093.82FALSE174.90
2027-01-151350175.39CALL16 394.58FALSE175.390
2027-01-1513600CALL0 093.82FALSE00
2027-01-151370171CALL52 694.33FALSE1710
2027-01-151380161.1CALL2 093.67FALSE161.10
2027-01-1513900CALL0 093.98FALSE00
2027-01-151400161CALL200 8292.78FALSE1610
2027-01-1514100CALL0 093.73FALSE00
2027-01-151420158.8CALL18 993.17FALSE158.80
2027-01-1514300CALL0 093.65FALSE00
2027-01-151440154.19CALL115 1792.74FALSE32.940.27
2027-01-15250PUT0 915174.1FALSE00
2027-01-1527.50.1PUT0 50161.52FALSE00
2027-01-15300PUT0 853158.27FALSE00
2027-01-1532.50.15PUT0 77158.6FALSE00
2027-01-15350PUT0 29194.56FALSE00
2027-01-1537.50PUT0 9190.36FALSE00
2027-01-15400PUT0 12185.78FALSE00
2027-01-1542.50PUT0 55182.22FALSE00
2027-01-15450PUT0 9178.24FALSE00
2027-01-1547.50PUT0 5175.16FALSE00
2027-01-15500PUT0 99171.66FALSE00
2027-01-1552.50PUT0 1168.35FALSE00
2027-01-15550PUT0 60165.23FALSE00
2027-01-1557.50PUT0 2162.27FALSE00
2027-01-15600PUT0 31159.46FALSE00
2027-01-1562.50PUT0 6156.79FALSE00
2027-01-15650PUT0 17154.23FALSE00
2027-01-1567.50PUT0 48151.79FALSE00
2027-01-15700PUT0 103153.18FALSE00
2027-01-1572.50PUT0 32150.87FALSE00
2027-01-15750PUT0 42149.11FALSE00
2027-01-1577.50PUT0 121135.4FALSE00
2027-01-15800PUT0 79134.69FALSE00
2027-01-1582.51.74PUT0 90132.3FALSE00
2027-01-15850PUT0 15135.78FALSE00
2027-01-1587.50PUT0 55135.41FALSE00
2027-01-15900PUT0 45136.72FALSE00
2027-01-1592.50PUT0 36138.35FALSE00
2027-01-15950PUT0 48136.62FALSE00
2027-01-1597.50PUT0 13134.95FALSE00
2027-01-151003.42PUT0 38134.75FALSE00
2027-01-151052.9PUT1 12128.22FALSE2.90
2027-01-151100PUT0 46131.04FALSE00
2027-01-151150PUT0 9126.59FALSE00
2027-01-151203.6PUT0 14129.64FALSE00
2027-01-151254.8PUT1 18128.46FALSE4.80
2027-01-151300PUT0 409123.41FALSE00
2027-01-151350PUT0 30124.03FALSE00
2027-01-151400PUT0 67125.17FALSE00
2027-01-151450PUT0 87115.45FALSE00
2027-01-151500PUT0 96121.27FALSE00
2027-01-151550PUT0 695120.96FALSE00
2027-01-151600PUT0 642119.5FALSE00
2027-01-151650PUT0 17119.81FALSE00
2027-01-151708.6PUT0 83124.43FALSE00
2027-01-151759.5PUT0 32118.84FALSE00
2027-01-151800PUT0 35118.59FALSE00
2027-01-151850PUT0 28121.12FALSE00
2027-01-151900PUT0 29117FALSE00
2027-01-1519511PUT0 5119.64FALSE00
2027-01-1520011PUT1 646116.25FALSE0.50.05
2027-01-152100PUT0 19117.59FALSE00
2027-01-152200PUT0 454116.95FALSE00
2027-01-1523015PUT4 12114.1FALSE150
2027-01-152400PUT0 73114.37FALSE00
2027-01-1525018PUT1 51112.74FALSE180
2027-01-1526019.6PUT2 29112.09FALSE19.60
2027-01-152700PUT0 114112.39FALSE00
2027-01-1528024.5PUT0 29111.25FALSE00
2027-01-1529025.77PUT0 21109.95FALSE00
2027-01-1530027.4PUT13 323110.54FALSE1.60.06
2027-01-1531029.3PUT4 25109.88FALSE29.30
2027-01-1532033.13PUT0 87108.93FALSE00
2027-01-1533033.5PUT2 109108.82FALSE-1.5-0.04
2027-01-1534038.86PUT0 39107.58FALSE00
2027-01-1535038.59PUT0 32107.33FALSE00
2027-01-1536040PUT6 20107.01FALSE-1.9-0.05
2027-01-153700PUT0 81106.63FALSE00
2027-01-1538047PUT0 208106.62FALSE00
2027-01-1539050.9PUT0 71106.03FALSE00
2027-01-1540049.84PUT26 126105.02FALSE49.840
2027-01-1541053.6PUT2 157105.44FALSE53.60
2027-01-1542056.9PUT2 5105.41FALSE56.90
2027-01-154300PUT0 9104.87FALSE00
2027-01-154400PUT0 4104.26FALSE00
2027-01-1545064.95PUT2 156103.65FALSE-4.75-0.07
2027-01-154600PUT0 91104.07FALSE00
2027-01-154700PUT0 21103.45FALSE00
2027-01-154800PUT0 16103.26FALSE00
2027-01-154900PUT0 12103.27FALSE00
2027-01-1550084PUT1 315103.65FALSE-1.51-0.02
2027-01-155100PUT0 12102.51FALSE00
2027-01-1552094.4PUT0 271102.54FALSE00
2027-01-1554097.5PUT1 63101.83FALSE97.50
2027-01-15550101.49PUT1 67101.65FALSE-3.61-0.03
2027-01-15560103PUT0 49101.39FALSE00
2027-01-155700PUT0 3101.53FALSE00
2027-01-155800PUT0 58100.79FALSE00
2027-01-15590118.8PUT0 3100.46FALSE00
2027-01-15600120.34PUT3 16799.7FALSE-3.16-0.03
2027-01-156100PUT0 7100.04FALSE00
2027-01-15620132.55PUT0 6999.92FALSE00
2027-01-15630138.37PUT0 17699.97FALSE00
2027-01-156400PUT0 14799.79FALSE00
2027-01-15650144.36PUT1 1999.56FALSE-9.14-0.06
2027-01-15660151.8PUT0 6299.72FALSE00
2027-01-156700PUT0 2499.39FALSE00
2027-01-15680161.66PUT0 6099.17FALSE00
2027-01-15690168.95PUT0 4699.18FALSE00
2027-01-15700168PUT1 2998.53FALSE1680
2027-01-157100PUT0 2299.09FALSE00
2027-01-15720181.89PUT0 2598.56FALSE00
2027-01-157300PUT0 598.15FALSE00
2027-01-157400PUT0 598.28FALSE00
2027-01-15750192PUT13 9197.11FALSE-16-0.08
2027-01-15760203.19PUT0 2498.22FALSE00
2027-01-15770211.4PUT0 1298.08FALSE00
2027-01-15780211.3PUT1 1397.94FALSE211.30
2027-01-15790217.1PUT1 3297.92FALSE217.10
2027-01-15800219.5PUT19 173896.58FALSE-18.05-0.08
2027-01-15810228.2PUT1 2597.62FALSE228.20
2027-01-158200PUT0 1597.32FALSE00
2027-01-15830240.15PUT1 497.57FALSE240.150
2027-01-15840245.9PUT1 697.43FALSE245.90
2027-01-158500PUT0 196.98FALSE00
2027-01-15860258.95PUT1 1297.67FALSE258.950
2027-01-158700PUT0 896.67FALSE00
2027-01-158800PUT0 396.52FALSE00
2027-01-158900PUT0 396.46FALSE00
2027-01-15900290PUT0 1096.28TRUE00
2027-01-159100PUT0 596.15TRUE00
2027-01-159200PUT0 496.07TRUE00
2027-01-159300PUT0 296.04TRUE00
2027-01-159400PUT0 295.88TRUE00
2027-01-159500PUT0 395.79TRUE00
2027-01-159600PUT0 595.69TRUE00
2027-01-159700PUT0 095.59TRUE00
2027-01-159800PUT0 1895.87TRUE00
2027-01-15990362.4PUT0 195.44TRUE00
2027-01-1510000PUT0 795.35TRUE00
2027-01-151010356.2PUT0 695.3TRUE00
2027-01-1510200PUT0 295.22TRUE00
2027-01-151030369.6PUT0 395.17TRUE00
2027-01-1510400PUT0 395.13TRUE00
2027-01-1510500PUT0 895.04TRUE00
2027-01-1510600PUT0 194.99TRUE00
2027-01-1510700PUT0 094.96TRUE00
2027-01-1510800PUT0 294.94TRUE00
2027-01-1510900PUT0 095.1TRUE00
2027-01-1511000PUT0 994.86TRUE00
2027-01-1511100PUT0 194.96TRUE00
2027-01-1511200PUT0 294.71TRUE00
2027-01-1511300PUT0 194.66TRUE00
2027-01-1511400PUT0 294.81TRUE00
2027-01-1511500PUT0 2494.78TRUE00
2027-01-1511600PUT0 094.5TRUE00
2027-01-1511700PUT0 094.24TRUE00
2027-01-1511800PUT0 294.19TRUE00
2027-01-1511900PUT0 294.34TRUE00
2027-01-1512000PUT0 094.52TRUE00
2027-01-1512100PUT0 094.35TRUE00
2027-01-1512200PUT0 093.74TRUE00
2027-01-1512300PUT0 093.91TRUE00
2027-01-1512400PUT0 094.17TRUE00
2027-01-1512500PUT0 094.18TRUE00
2027-01-1512600PUT0 093.95TRUE00
2027-01-1512700PUT0 093.88TRUE00
2027-01-1512800PUT0 093.61TRUE00
2027-01-1512900PUT0 093.82TRUE00
2027-01-1513000PUT0 093.96TRUE00
2027-01-1513100PUT0 093.89TRUE00
2027-01-1513200PUT0 093.74TRUE00
2027-01-1513300PUT0 093.65TRUE00
2027-01-1513400PUT0 093.57TRUE00
2027-01-1513500PUT0 093.7TRUE00
2027-01-1513600PUT0 093.62TRUE00
2027-01-1513700PUT0 093.61TRUE00
2027-01-1513800PUT0 093.55TRUE00
2027-01-1513900PUT0 093.54TRUE00
2027-01-1514000PUT0 093.36TRUE00
2027-01-1514100PUT0 093.46TRUE00
2027-01-151420658.2PUT8 093.44TRUE658.20
2027-01-151430699.5PUT1 093.02TRUE699.50
2027-01-1514400PUT0 092.93TRUE00
2027-07-163300CALL0 2104.35TRUE00
2027-07-163400CALL0 0104.26TRUE00
2027-07-163500CALL0 0103.43TRUE00
2027-07-163600CALL0 0103.26TRUE00
2027-07-163700CALL0 0103.04TRUE00
2027-07-163800CALL0 0102.15TRUE00
2027-07-163900CALL0 1101.87TRUE00
2027-07-164000CALL0 10102.16TRUE00
2027-07-164100CALL0 0101.8TRUE00
2027-07-164200CALL0 0101.42TRUE00
2027-07-164300CALL0 1101.56TRUE00
2027-07-16440532.81CALL0 2101.11TRUE00
2027-07-164500CALL0 30100.65TRUE00
2027-07-164600CALL0 0100.69TRUE00
2027-07-164700CALL0 0100.68TRUE00
2027-07-164800CALL0 0100.15TRUE00
2027-07-164900CALL0 0100.09TRUE00
2027-07-165000CALL0 4100TRUE00
2027-07-165200CALL0 099.73TRUE00
2027-07-165400CALL0 099.37TRUE00
2027-07-165600CALL0 098.93TRUE00
2027-07-165800CALL0 898.59TRUE00
2027-07-16600475CALL1 1898.23TRUE60.020.14
2027-07-166200CALL0 497.58TRUE00
2027-07-166400CALL0 197.64TRUE00
2027-07-166600CALL0 697.25TRUE00
2027-07-166800CALL0 396.8TRUE00
2027-07-16700428.1CALL6 2096.66TRUE44.810.12
2027-07-16720365CALL0 1696.45TRUE00
2027-07-16740435CALL1 596.19TRUE700.19
2027-07-16760413CALL5 1794.24TRUE56.90.16
2027-07-16780345CALL0 1195.52TRUE00
2027-07-16800338.32CALL0 3395.44TRUE00
2027-07-16820359.7CALL1 595.3TRUE30.70.09
2027-07-16840389.05CALL1 395.14TRUE60.050.18
2027-07-16860337CALL0 2894.91TRUE00
2027-07-16880369.2CALL27 1192.92TRUE46.20.14
2027-07-16900307.67CALL0 3594.35FALSE00
2027-07-16910304.45CALL0 1094.63FALSE00
2027-07-169200CALL0 094.61FALSE00
2027-07-169300CALL0 1193.99FALSE00
2027-07-16940349.49CALL1 292.37FALSE31.990.1
2027-07-16950343CALL1 2793.9FALSE3430
2027-07-16960351.56CALL1 194.57FALSE351.560
2027-07-169700CALL0 193.77FALSE00
2027-07-16980350CALL1 095.68FALSE3500
2027-07-169900CALL0 193.61FALSE00
2027-07-161000318.8CALL0 2493.52FALSE00
2027-07-1610100CALL0 093.7FALSE00
2027-07-1610200CALL0 093.59FALSE00
2027-07-161030318.64CALL1 093.2FALSE318.640
2027-07-161040301.66CALL0 193.63FALSE00
2027-07-161050330CALL1 195.14FALSE3300
2027-07-161060317CALL1 092.27FALSE3170
2027-07-1610700CALL0 193.48FALSE00
2027-07-1610800CALL0 193.06FALSE00
2027-07-1610900CALL0 193.17FALSE00
2027-07-161100283CALL0 693.28FALSE00
2027-07-1611100CALL0 2992.84FALSE00
2027-07-1611200CALL0 192.93FALSE00
2027-07-1611300CALL0 192.48FALSE00
2027-07-1611400CALL0 292.56FALSE00
2027-07-1611500CALL0 092.63FALSE00
2027-07-161160290CALL0 192.69FALSE00
2027-07-1611700CALL0 092.49FALSE00
2027-07-1611800CALL0 092.27FALSE00
2027-07-1611900CALL0 092.32FALSE00
2027-07-1612000CALL0 1092.36FALSE00
2027-07-1612100CALL0 092.39FALSE00
2027-07-1612200CALL0 092.42FALSE00
2027-07-1612300CALL0 091.92FALSE00
2027-07-1612400CALL0 092.19FALSE00
2027-07-1612500CALL0 091.94FALSE00
2027-07-1612600CALL0 091.95FALSE00
2027-07-1612700CALL0 091.95FALSE00
2027-07-1612800CALL0 091.94FALSE00
2027-07-1612900CALL0 191.93FALSE00
2027-07-161300248.21CALL1 1292.17FALSE35.140.16
2027-07-1613100CALL0 091.89FALSE00
2027-07-1613200CALL0 091.86FALSE00
2027-07-1613300CALL0 091.83FALSE00
2027-07-1613400CALL0 091.8FALSE00
2027-07-1613500CALL0 091.75FALSE00
2027-07-1613600CALL0 091.71FALSE00
2027-07-1613700CALL0 091.66FALSE00
2027-07-1613800CALL0 091.6FALSE00
2027-07-1613900CALL0 091.54FALSE00
2027-07-1614000CALL0 091.48FALSE00
2027-07-1614100CALL0 091.41FALSE00
2027-07-1614200CALL0 091.34FALSE00
2027-07-1614300CALL0 091.51FALSE00
2027-07-161440219CALL0 391.43FALSE00
2027-07-1633055.8PUT2 106103.08FALSE-4.15-0.07
2027-07-1634064PUT0 16102.77FALSE00
2027-07-163500PUT0 63102.4FALSE00
2027-07-1636066PUT4 0102.41FALSE660
2027-07-163700PUT0 0102.16FALSE00
2027-07-163800PUT0 0101.55FALSE00
2027-07-163900PUT0 0101.54FALSE00
2027-07-164000PUT0 4100.88FALSE00
2027-07-164100PUT0 3100.79FALSE00
2027-07-164200PUT0 1100.65FALSE00
2027-07-164300PUT0 0100.48FALSE00
2027-07-16440100PUT0 1100.28FALSE00
2027-07-164500PUT0 12100.04FALSE00
2027-07-164600PUT0 099.78FALSE00
2027-07-164700PUT0 0100.23FALSE00
2027-07-164800PUT0 199.42FALSE00
2027-07-164900PUT0 099.32FALSE00
2027-07-16500125.19PUT0 698.96FALSE00
2027-07-165200PUT0 098.63FALSE00
2027-07-165400PUT0 098.42FALSE00
2027-07-165600PUT0 097.91FALSE00
2027-07-165800PUT0 397.32FALSE00
2027-07-166000PUT0 297.46FALSE00
2027-07-166200PUT0 197.12FALSE00
2027-07-166400PUT0 196.72FALSE00
2027-07-166600PUT0 196.43FALSE00
2027-07-16680216PUT0 196.08FALSE00
2027-07-167000PUT0 295.85FALSE00
2027-07-167200PUT0 095.89FALSE00
2027-07-167400PUT0 195.54FALSE00
2027-07-16760266.76PUT0 895.46FALSE00
2027-07-167800PUT0 195.33FALSE00
2027-07-168000PUT0 095.15FALSE00
2027-07-168200PUT0 094.92FALSE00
2027-07-168400PUT0 094.64FALSE00
2027-07-168600PUT0 194.63FALSE00
2027-07-168800PUT0 094.27FALSE00
2027-07-16900344.5PUT0 493.87TRUE00
2027-07-169100PUT0 093.66TRUE00
2027-07-169200PUT0 293.73TRUE00
2027-07-169300PUT0 193.51TRUE00
2027-07-169400PUT0 093.27TRUE00
2027-07-169500PUT0 093.31TRUE00
2027-07-169600PUT0 093.2TRUE00
2027-07-169700PUT0 093.4TRUE00
2027-07-169800PUT0 093.37TRUE00
2027-07-169900PUT0 092.96TRUE00
2027-07-1610000PUT0 192.81TRUE00
2027-07-1610100PUT0 092.8TRUE00
2027-07-1610200PUT0 092.64TRUE00
2027-07-1610300PUT0 093.02TRUE00
2027-07-1610400PUT0 092.57TRUE00
2027-07-1610500PUT0 092.93TRUE00
2027-07-1610600PUT0 092.33TRUE00
2027-07-1610700PUT0 092.54TRUE00
2027-07-1610800PUT0 092.46TRUE00
2027-07-1610900PUT0 092.38TRUE00
2027-07-1611000PUT0 092.3TRUE00
2027-07-1611100PUT0 092.21TRUE00
2027-07-1611200PUT0 092.1TRUE00
2027-07-1611300PUT0 092TRUE00
2027-07-1611400PUT0 092.15TRUE00
2027-07-1611500PUT0 092.03TRUE00
2027-07-1611600PUT0 091.9TRUE00
2027-07-1611700PUT0 091.77TRUE00
2027-07-1611800PUT0 091.63TRUE00
2027-07-1611900PUT0 091.74TRUE00
2027-07-1612000PUT0 091.59TRUE00
2027-07-1612100PUT0 091.7TRUE00
2027-07-1612200PUT0 091.53TRUE00
2027-07-1612300PUT0 091.62TRUE00
2027-07-1612400PUT0 091.63TRUE00
2027-07-1612500PUT0 091.27TRUE00
2027-07-1612600PUT0 091.34TRUE00
2027-07-1612700PUT0 091.4TRUE00
2027-07-1612800PUT0 091.46TRUE00
2027-07-1612900PUT0 091.52TRUE00
2027-07-1613000PUT0 091.56TRUE00
2027-07-1613100PUT0 091.35TRUE00
2027-07-1613200PUT0 091.13TRUE00
2027-07-1613300PUT0 091.16TRUE00
2027-07-1613400PUT0 091.18TRUE00
2027-07-1613500PUT0 191.2TRUE00
2027-07-1613600PUT0 091.22TRUE00
2027-07-1613700PUT0 091.22TRUE00
2027-07-1613800PUT0 091.23TRUE00
2027-07-1613900PUT0 091.22TRUE00
2027-07-1614000PUT0 091.21TRUE00
2027-07-1614100PUT0 090.94TRUE00
2027-07-1614200PUT0 090.93TRUE00
2027-07-1614300PUT0 091.16TRUE00
2027-07-1614400PUT0 091.13TRUE00
2028-01-21850CALL0 55116.24TRUE00
2028-01-21900CALL0 11118.15TRUE00
2028-01-21950CALL0 1116.94TRUE00
2028-01-211000CALL0 29115.75TRUE00
2028-01-211050CALL0 0114.59TRUE00
2028-01-211100CALL0 0113.46TRUE00
2028-01-211150CALL0 0114.52TRUE00
2028-01-211200CALL0 31113.34TRUE00
2028-01-211250CALL0 26112.2TRUE00
2028-01-211300CALL0 2111.1TRUE00
2028-01-211350CALL0 0111.79TRUE00
2028-01-211400CALL0 2110.67TRUE00
2028-01-211450CALL0 23109.58TRUE00
2028-01-211500CALL0 24110.08TRUE00
2028-01-211550CALL0 22109TRUE00
2028-01-211600CALL0 4109.38TRUE00
2028-01-211650CALL0 7108.31TRUE00
2028-01-211700CALL0 0108.59TRUE00
2028-01-211750CALL0 77107.6TRUE00
2028-01-211800CALL0 1107.75TRUE00
2028-01-211850CALL0 0107.91TRUE00
2028-01-211900CALL0 1108.02TRUE00
2028-01-211950CALL0 0106.97TRUE00
2028-01-212000CALL0 16107.03TRUE00
2028-01-212100CALL0 25106.04TRUE00
2028-01-212200CALL0 2106.01TRUE00
2028-01-21230701CALL0 5105.87TRUE00
2028-01-212400CALL0 15104.78TRUE00
2028-01-212500CALL0 48104.54TRUE00
2028-01-212600CALL0 6104.24TRUE00
2028-01-212700CALL0 3103.88TRUE00
2028-01-212800CALL0 2103.48TRUE00
2028-01-212900CALL0 5103.05TRUE00
2028-01-213000CALL0 258102.58TRUE00
2028-01-213100CALL0 8102.09TRUE00
2028-01-213200CALL0 6102.21TRUE00
2028-01-213300CALL0 27101.66TRUE00
2028-01-213400CALL0 44101.09TRUE00
2028-01-21350627.6CALL0 35101.67TRUE00
2028-01-213600CALL0 13101.04TRUE00
2028-01-213700CALL0 12100.41TRUE00
2028-01-213800CALL0 32100.83TRUE00
2028-01-213900CALL0 34100.16TRUE00
2028-01-21400558CALL0 23899.99TRUE00
2028-01-214100CALL0 7499.8TRUE00
2028-01-214200CALL0 2999.58TRUE00
2028-01-214300CALL0 3199.34TRUE00
2028-01-214400CALL0 1099.53TRUE00
2028-01-214500CALL0 1399.25TRUE00
2028-01-214600CALL0 5198.94TRUE00
2028-01-214700CALL0 798.62TRUE00
2028-01-214800CALL0 898.29TRUE00
2028-01-214900CALL0 497.97TRUE00
2028-01-215000CALL0 4898TRUE00
2028-01-215100CALL0 397.63TRUE00
2028-01-215200CALL0 397.64TRUE00
2028-01-215400CALL0 10297.6TRUE00
2028-01-215500CALL0 3496.82TRUE00
2028-01-215600CALL0 2996.75TRUE00
2028-01-215700CALL0 6497.04TRUE00
2028-01-21580532CALL2 45594.08TRUE5320
2028-01-215900CALL0 1096.13TRUE00
2028-01-216000CALL0 2496.37TRUE00
2028-01-216100CALL0 5796.24TRUE00
2028-01-216200CALL0 7596TRUE00
2028-01-21630449CALL0 2295.61TRUE00
2028-01-21640446CALL0 5995.45TRUE00
2028-01-216500CALL0 29295.61TRUE00
2028-01-21660520.99CALL0 2295.75TRUE00
2028-01-21670480CALL2 2895.55TRUE4800
2028-01-216800CALL0 6295.34TRUE00
2028-01-216900CALL0 995.44TRUE00
2028-01-217000CALL0 3895.22TRUE00
2028-01-217100CALL0 994.98TRUE00
2028-01-217200CALL0 2794.74TRUE00
2028-01-217300CALL0 1294.5TRUE00
2028-01-217400CALL0 1094.84TRUE00
2028-01-21750418.4CALL0 2294.28TRUE00
2028-01-21760475CALL1 3795.48TRUE4750
2028-01-217700CALL0 494.32TRUE00
2028-01-217800CALL0 594.32TRUE00
2028-01-217900CALL0 493.74TRUE00
2028-01-21800459CALL1 6194.3TRUE4590
2028-01-21810422CALL0 1593.71TRUE00
2028-01-21820389.65CALL0 1993.68TRUE00
2028-01-218300CALL0 293.65TRUE00
2028-01-218400CALL0 4093.34TRUE00
2028-01-21850371CALL0 43993.55TRUE00
2028-01-21860413CALL0 1193.48TRUE00
2028-01-21870388CALL0 4793.42TRUE00
2028-01-21880433.7CALL16 1693.53TRUE433.70
2028-01-21890402.74CALL0 3793.26TRUE00
2028-01-21900389.87CALL0 992.9FALSE00
2028-01-219100CALL0 093.07FALSE00
2028-01-219200CALL0 1092.97FALSE00
2028-01-219300CALL0 192.6FALSE00
2028-01-219400CALL0 592.75FALSE00
2028-01-21950399CALL0 592.63FALSE00
2028-01-219600CALL0 592.25FALSE00
2028-01-21970395CALL2 392.38FALSE3950
2028-01-219800CALL0 392.49FALSE00
2028-01-219900CALL0 692.35FALSE00
2028-01-211000381.14CALL0 4292.46FALSE00
2028-01-2110100CALL0 292.06FALSE00
2028-01-2110200CALL0 292.15FALSE00
2028-01-2110300CALL0 492.23FALSE00
2028-01-2110400CALL0 192.07FALSE00
2028-01-211050379.56CALL1 390.57FALSE379.560
2028-01-211060375.25CALL1 591.96FALSE375.250
2028-01-211070372.75CALL1 190.04FALSE372.750
2028-01-2110800CALL0 7591.84FALSE00
2028-01-2110900CALL0 191.41FALSE00
2028-01-2111000CALL0 1691.7FALSE00
2028-01-2111100CALL0 391.74FALSE00
2028-01-2111200CALL0 491.3FALSE00
2028-01-211130346.57CALL0 491.34FALSE00
2028-01-2111400CALL0 8891.36FALSE00
2028-01-2111500CALL0 1091.38FALSE00
2028-01-2111600CALL0 090.94FALSE00
2028-01-2111700CALL0 090.95FALSE00
2028-01-2111800CALL0 090.96FALSE00
2028-01-2111900CALL0 090.96FALSE00
2028-01-211200286.01CALL0 63590.97FALSE00
2028-01-2112100CALL0 090.95FALSE00
2028-01-2112200CALL0 090.95FALSE00
2028-01-2112300CALL0 090.94FALSE00
2028-01-2112400CALL0 090.7FALSE00
2028-01-2112500CALL0 090.45FALSE00
2028-01-2112600CALL0 090.43FALSE00
2028-01-2112700CALL0 090.4FALSE00
2028-01-2112800CALL0 090.37FALSE00
2028-01-2112900CALL0 090.34FALSE00
2028-01-2113000CALL0 090.3FALSE00
2028-01-2113100CALL0 090.26FALSE00
2028-01-2113200CALL0 090.22FALSE00
2028-01-2113300CALL0 090.17FALSE00
2028-01-2113400CALL0 090.12FALSE00
2028-01-2113500CALL0 190.06FALSE00
2028-01-2113600CALL0 090FALSE00
2028-01-2113700CALL0 089.94FALSE00
2028-01-2113800CALL0 089.88FALSE00
2028-01-2113900CALL0 089.81FALSE00
2028-01-2114000CALL0 089.74FALSE00
2028-01-2114100CALL0 090.11FALSE00
2028-01-2114200CALL0 090.03FALSE00
2028-01-2114300CALL0 089.95FALSE00
2028-01-2114400CALL0 4189.87FALSE00
2028-01-21857.57PUT5 54113.19FALSE-0.63-0.08
2028-01-21900PUT0 7119.69FALSE00
2028-01-21950PUT0 4116.54FALSE00
2028-01-211000PUT0 15112.27FALSE00
2028-01-211050PUT0 2107.57FALSE00
2028-01-211100PUT0 5111.09FALSE00
2028-01-211150PUT0 12108.08FALSE00
2028-01-211200PUT0 1108.95FALSE00
2028-01-2112514.72PUT2 5109.57FALSE14.720
2028-01-211300PUT0 4107.01FALSE00
2028-01-211350PUT0 2108.31FALSE00
2028-01-211400PUT0 7107.85FALSE00
2028-01-211450PUT0 2108.19FALSE00
2028-01-2115019.82PUT53 214107.38FALSE19.820
2028-01-211550PUT0 1107.87FALSE00
2028-01-211600PUT0 16106.57FALSE00
2028-01-211650PUT0 10106.01FALSE00
2028-01-211700PUT0 1106.12FALSE00
2028-01-211750PUT0 6105.53FALSE00
2028-01-211800PUT0 11105.56FALSE00
2028-01-211850PUT0 1104.95FALSE00
2028-01-211900PUT0 1135104.93FALSE00
2028-01-211950PUT0 6104.86FALSE00
2028-01-212000PUT0 14104.23FALSE00
2028-01-212100PUT0 2104FALSE00
2028-01-212200PUT0 4103.68FALSE00
2028-01-212300PUT0 6103.28FALSE00
2028-01-212400PUT0 3103.26FALSE00
2028-01-2125046.07PUT3 8101.55FALSE46.070
2028-01-212600PUT0 7102.58FALSE00
2028-01-2127061PUT0 2404102.35FALSE00
2028-01-212800PUT0 41101.7FALSE00
2028-01-212900PUT0 20101.73FALSE00
2028-01-2130064.5PUT1 57101.03FALSE64.50
2028-01-2131071.5PUT0 238101.32FALSE00
2028-01-2132075.25PUT0 187100.84FALSE00
2028-01-2133079.65PUT0 349100.38FALSE00
2028-01-2134084PUT0 65100.18FALSE00
2028-01-213500PUT0 25099.95FALSE00
2028-01-213600PUT0 11099.69FALSE00
2028-01-213700PUT0 8299.4FALSE00
2028-01-213800PUT0 5899.34FALSE00
2028-01-213900PUT0 499FALSE00
2028-01-21400109PUT0 1098.63FALSE00
2028-01-214100PUT0 698.73FALSE00
2028-01-214200PUT0 15398.32FALSE00
2028-01-214300PUT0 1298.13FALSE00
2028-01-214400PUT0 8197.92FALSE00
2028-01-214500PUT0 2097.68FALSE00
2028-01-214600PUT0 5698.35FALSE00
2028-01-214700PUT0 097.36FALSE00
2028-01-214800PUT0 2397.28FALSE00
2028-01-214900PUT0 296.96FALSE00
2028-01-215000PUT0 1296.84FALSE00
2028-01-215100PUT0 196.7FALSE00
2028-01-215200PUT0 296.54FALSE00
2028-01-215400PUT0 796.17FALSE00
2028-01-215500PUT0 696.14FALSE00
2028-01-215600PUT0 3995.92FALSE00
2028-01-215700PUT0 3596.04FALSE00
2028-01-215800PUT0 11195.93FALSE00
2028-01-215900PUT0 795.7FALSE00
2028-01-216000PUT0 1695.42FALSE00
2028-01-216100PUT0 395.14FALSE00
2028-01-216200PUT0 1294.84FALSE00
2028-01-21630228.45PUT0 1094.87FALSE00
2028-01-216400PUT0 1194.88FALSE00
2028-01-216500PUT0 1294.88FALSE00
2028-01-216600PUT0 1394.86FALSE00
2028-01-216700PUT0 094.51FALSE00
2028-01-216800PUT0 194.13FALSE00
2028-01-216900PUT0 094.11FALSE00
2028-01-217000PUT0 694.05FALSE00
2028-01-217100PUT0 1193.97FALSE00
2028-01-217200PUT0 493.89FALSE00
2028-01-21730283.67PUT0 293.79FALSE00
2028-01-217400PUT0 293.69FALSE00
2028-01-217500PUT0 4293.86FALSE00
2028-01-217600PUT0 2893.73FALSE00
2028-01-217700PUT0 6593.6FALSE00
2028-01-217800PUT0 093.17FALSE00
2028-01-217900PUT0 093.58FALSE00
2028-01-21800332PUT0 1393.42FALSE00
2028-01-218100PUT0 093.25FALSE00
2028-01-218200PUT0 093.08FALSE00
2028-01-21830338PUT1 192.63FALSE3380
2028-01-218400PUT0 092.98FALSE00
2028-01-21850358.17PUT0 292.51FALSE00
2028-01-21860358.3PUT0 292.31FALSE00
2028-01-218700PUT0 092.37FALSE00
2028-01-218800PUT0 092.68FALSE00
2028-01-218900PUT0 192.72FALSE00
2028-01-21900390.41PUT0 192.22TRUE00
2028-01-219100PUT0 092.25TRUE00
2028-01-219200PUT0 092TRUE00
2028-01-219300PUT0 091.76TRUE00
2028-01-219400PUT0 092.01TRUE00
2028-01-219500PUT0 291.75TRUE00
2028-01-219600PUT0 091.74TRUE00
2028-01-219700PUT0 091.47TRUE00
2028-01-219800PUT0 091.69TRUE00
2028-01-219900PUT0 091.66TRUE00
2028-01-2110000PUT0 291.38TRUE00
2028-01-2110100PUT0 091.33TRUE00
2028-01-2110200PUT0 091.28TRUE00
2028-01-2110300PUT0 091.22TRUE00
2028-01-2110400PUT0 091.64TRUE00
2028-01-2110500PUT0 091.33TRUE00
2028-01-2110600PUT0 091.11TRUE00
2028-01-2110700PUT0 091.18TRUE00
2028-01-2110800PUT0 091.34TRUE00
2028-01-2110900PUT0 091.01TRUE00
2028-01-211100523.82PUT3 391.34TRUE523.820
2028-01-2111100PUT0 090.58TRUE00
2028-01-2111200PUT0 090.71TRUE00
2028-01-2111300PUT0 5090.6TRUE00
2028-01-2111400PUT0 090.49TRUE00
2028-01-2111500PUT0 090.6TRUE00
2028-01-2111600PUT0 090.48TRUE00
2028-01-2111700PUT0 090.35TRUE00
2028-01-2111800PUT0 090.45TRUE00
2028-01-2111900PUT0 090.31TRUE00
2028-01-2112000PUT0 090.17TRUE00
2028-01-2112100PUT0 090.25TRUE00
2028-01-2112200PUT0 090.1TRUE00
2028-01-2112300PUT0 090.17TRUE00
2028-01-2112400PUT0 090.01TRUE00
2028-01-2112500PUT0 090.08TRUE00
2028-01-2112600PUT0 089.91TRUE00
2028-01-2112700PUT0 089.96TRUE00
2028-01-2112800PUT0 089.78TRUE00
2028-01-2112900PUT0 089.83TRUE00
2028-01-2113000PUT0 089.87TRUE00
2028-01-2113100PUT0 089.68TRUE00
2028-01-2113200PUT0 5089.71TRUE00
2028-01-2113300PUT0 089.74TRUE00
2028-01-2113400PUT0 089.54TRUE00
2028-01-2113500PUT0 089.57TRUE00
2028-01-2113600PUT0 089.58TRUE00
2028-01-2113700PUT0 089.6TRUE00
2028-01-2113800PUT0 089.39TRUE00
2028-01-2113900PUT0 089.39TRUE00
2028-01-2114000PUT0 089.4TRUE00
2028-01-2114100PUT0 089.4TRUE00
2028-01-2114200PUT0 089.39TRUE00
2028-01-2114300PUT0 089.39TRUE00
2028-01-2114400PUT0 089.37TRUE00
2028-06-163300CALL0 099.66TRUE00
2028-06-163400CALL0 099.97TRUE00
2028-06-163500CALL0 199.69TRUE00
2028-06-163600CALL0 199.91TRUE00
2028-06-163700CALL0 099.07TRUE00
2028-06-163800CALL0 099.22TRUE00
2028-06-163900CALL0 098.38TRUE00
2028-06-164000CALL0 098.48TRUE00
2028-06-164100CALL0 198.55TRUE00
2028-06-164200CALL0 098.59TRUE00
2028-06-164300CALL0 097.72TRUE00
2028-06-164400CALL0 097.73TRUE00
2028-06-16450604.1CALL0 197.7TRUE00
2028-06-164600CALL0 097.66TRUE00
2028-06-164700CALL0 097.59TRUE00
2028-06-164800CALL0 097.12TRUE00
2028-06-164900CALL0 097.02TRUE00
2028-06-165000CALL0 196.53TRUE00
2028-06-165200CALL0 096.28TRUE00
2028-06-165400CALL0 095.97TRUE00
2028-06-165600CALL0 095.97TRUE00
2028-06-165800CALL0 495.91TRUE00
2028-06-166000CALL0 295.13TRUE00
2028-06-16620551CALL1 4894.34TRUE5510
2028-06-16640514CALL0 394.8TRUE00
2028-06-166600CALL0 594.57TRUE00
2028-06-166800CALL0 4194.61TRUE00
2028-06-167000CALL0 494.01TRUE00
2028-06-167200CALL0 2393.71TRUE00
2028-06-16740512CALL7 1593.63TRUE57.130.13
2028-06-167600CALL0 293.53TRUE00
2028-06-167800CALL0 093.13TRUE00
2028-06-168000CALL0 2893.25TRUE00
2028-06-16820488.4CALL2 2693.18TRUE488.40
2028-06-168400CALL0 292.87TRUE00
2028-06-168600CALL0 492.38TRUE00
2028-06-168800CALL0 292.14TRUE00
2028-06-16900406.86CALL0 1492.13FALSE00
2028-06-169100CALL0 191.99FALSE00
2028-06-169200CALL0 392.09FALSE00
2028-06-16930406.4CALL0 791.94FALSE00
2028-06-169400CALL0 391.79FALSE00
2028-06-16950428.4CALL0 1291.87FALSE00
2028-06-16960382.5CALL0 291.71FALSE00
2028-06-169700CALL0 691.54FALSE00
2028-06-169800CALL0 291.61FALSE00
2028-06-169900CALL0 291.67FALSE00
2028-06-161000396.21CALL0 491.5FALSE00
2028-06-1610100CALL0 091.31FALSE00
2028-06-1610200CALL0 091.36FALSE00
2028-06-1610300CALL0 091.17FALSE00
2028-06-1610400CALL0 390.98FALSE00
2028-06-161050408.9CALL0 391.01FALSE00
2028-06-1610600CALL0 291.04FALSE00
2028-06-1610700CALL0 091.07FALSE00
2028-06-161080404CALL0 2190.63FALSE00
2028-06-1610900CALL0 290.65FALSE00
2028-06-1611000CALL0 090.67FALSE00
2028-06-1611100CALL0 390.67FALSE00
2028-06-1611200CALL0 090.68FALSE00
2028-06-1611300CALL0 090.46FALSE00
2028-06-1611400CALL0 090.23FALSE00
2028-06-1611500CALL0 190.23FALSE00
2028-06-1611600CALL0 090.22FALSE00
2028-06-1611700CALL0 090.21FALSE00
2028-06-1611800CALL0 090.19FALSE00
2028-06-161190340.5CALL0 190.17FALSE00
2028-06-161200362CALL0 790.15FALSE00
2028-06-1612100CALL0 090.12FALSE00
2028-06-1612200CALL0 090.09FALSE00
2028-06-1612300CALL0 089.84FALSE00
2028-06-1612400CALL0 089.8FALSE00
2028-06-1612500CALL0 089.76FALSE00
2028-06-1612600CALL0 089.72FALSE00
2028-06-1612700CALL0 089.47FALSE00
2028-06-1612800CALL0 089.42FALSE00
2028-06-1612900CALL0 089.37FALSE00
2028-06-1613000CALL0 089.31FALSE00
2028-06-1613100CALL0 089.26FALSE00
2028-06-1613200CALL0 089.2FALSE00
2028-06-1613300CALL0 089.14FALSE00
2028-06-1613400CALL0 189.28FALSE00
2028-06-1613500CALL0 089.21FALSE00
2028-06-1613600CALL0 089.14FALSE00
2028-06-1613700CALL0 089.07FALSE00
2028-06-1613800CALL0 089FALSE00
2028-06-1633090PUT1 799.43FALSE900
2028-06-163400PUT0 099.3FALSE00
2028-06-163500PUT0 098.62FALSE00
2028-06-163600PUT0 098.44FALSE00
2028-06-163700PUT0 098.97FALSE00
2028-06-163800PUT0 098.01FALSE00
2028-06-163900PUT0 097.76FALSE00
2028-06-164000PUT0 597.72FALSE00
2028-06-164100PUT0 097.42FALSE00
2028-06-164200PUT0 097.12FALSE00
2028-06-164300PUT0 097.01FALSE00
2028-06-164400PUT0 096.88FALSE00
2028-06-164500PUT0 096.73FALSE00
2028-06-164600PUT0 096.57FALSE00
2028-06-164700PUT0 096.38FALSE00
2028-06-164800PUT0 096.18FALSE00
2028-06-164900PUT0 095.97FALSE00
2028-06-165000PUT0 195.75FALSE00
2028-06-165200PUT0 095.62FALSE00
2028-06-165400PUT0 095.43FALSE00
2028-06-165600PUT0 095.19FALSE00
2028-06-165800PUT0 094.56FALSE00
2028-06-166000PUT0 294.88FALSE00
2028-06-166200PUT0 094.49FALSE00
2028-06-166400PUT0 094.07FALSE00
2028-06-166600PUT0 993.63FALSE00
2028-06-16680275.57PUT0 193.9FALSE00
2028-06-167000PUT0 993.23FALSE00
2028-06-167200PUT0 093.54FALSE00
2028-06-167400PUT0 1993.25FALSE00
2028-06-167600PUT0 093.19FALSE00
2028-06-167800PUT0 092.58FALSE00
2028-06-168000PUT0 092.73FALSE00
2028-06-168200PUT0 092.5FALSE00
2028-06-168400PUT0 092.42FALSE00
2028-06-168600PUT0 191.98FALSE00
2028-06-168800PUT0 092.01FALSE00
2028-06-169000PUT0 091.77TRUE00
2028-06-169100PUT0 091.77TRUE00
2028-06-169200PUT0 091.51TRUE00
2028-06-169300PUT0 091.49TRUE00
2028-06-169400PUT0 091.47TRUE00
2028-06-169500PUT0 091.21TRUE00
2028-06-169600PUT0 091.29TRUE00
2028-06-169700PUT0 091.14TRUE00
2028-06-169800PUT0 091.09TRUE00
2028-06-169900PUT0 091.04TRUE00
2028-06-1610000PUT0 090.99TRUE00
2028-06-1610100PUT0 090.93TRUE00
2028-06-1610200PUT0 090.86TRUE00
2028-06-1610300PUT0 090.79TRUE00
2028-06-1610400PUT0 090.72TRUE00
2028-06-1610500PUT0 090.64TRUE00
2028-06-1610600PUT0 090.56TRUE00
2028-06-1610700PUT0 090.47TRUE00
2028-06-1610800PUT0 090.38TRUE00
2028-06-1610900PUT0 090.5TRUE00
2028-06-1611000PUT0 090.4TRUE00
2028-06-1611100PUT0 090.3TRUE00
2028-06-1611200PUT0 190.19TRUE00
2028-06-1611300PUT0 090.08TRUE00
2028-06-1611400PUT0 090.18TRUE00
2028-06-1611500PUT0 090.06TRUE00
2028-06-1611600PUT0 189.93TRUE00
2028-06-1611700PUT0 190.02TRUE00
2028-06-1611800PUT0 089.89TRUE00
2028-06-1611900PUT0 289.75TRUE00
2028-06-1612000PUT0 189.82TRUE00
2028-06-1612100PUT0 089.68TRUE00
2028-06-1612200PUT0 089.75TRUE00
2028-06-1612300PUT0 089.6TRUE00
2028-06-1612400PUT0 089.66TRUE00
2028-06-1612500PUT0 089.5TRUE00
2028-06-1612600PUT0 089.35TRUE00
2028-06-1612700PUT0 089.39TRUE00
2028-06-1612800PUT0 089.44TRUE00
2028-06-1612900PUT0 089.27TRUE00
2028-06-1613000PUT0 089.31TRUE00
2028-06-1613100PUT0 089.14TRUE00
2028-06-1613200PUT0 089.17TRUE00
2028-06-1613300PUT0 089.2TRUE00
2028-06-1613400PUT0 089.23TRUE00
2028-06-1613500PUT0 089.04TRUE00
2028-06-1613600PUT0 089.06TRUE00
2028-06-1613700PUT0 088.87TRUE00
2028-06-1613800PUT0 088.89TRUE00
2028-09-15360671.51CALL1 10898.08TRUE671.510
2028-09-153700CALL0 098.38TRUE00
2028-09-153800CALL0 097.93TRUE00
2028-09-153900CALL0 097.94TRUE00
2028-09-154000CALL0 097.92TRUE00
2028-09-154100CALL0 997.44TRUE00
2028-09-15420644.51CALL1 10196.74TRUE644.510
2028-09-154300CALL0 096.88TRUE00
2028-09-154400CALL0 096.79TRUE00
2028-09-154500CALL0 096.68TRUE00
2028-09-154600CALL0 096.55TRUE00
2028-09-154700CALL0 096.41TRUE00
2028-09-154800CALL0 096.26TRUE00
2028-09-154900CALL0 096.09TRUE00
2028-09-155000CALL0 095.91TRUE00
2028-09-155100CALL0 095.72TRUE00
2028-09-155200CALL0 095.51TRUE00
2028-09-155300CALL0 095.3TRUE00
2028-09-155400CALL0 095.08TRUE00
2028-09-155500CALL0 094.85TRUE00
2028-09-155600CALL0 094.96TRUE00
2028-09-155700CALL0 095.04TRUE00
2028-09-155800CALL0 094.78TRUE00
2028-09-155900CALL0 094.51TRUE00
2028-09-156000CALL0 394.24TRUE00
2028-09-156100CALL0 094.6TRUE00
2028-09-156200CALL0 094.31TRUE00
2028-09-156300CALL0 094.01TRUE00
2028-09-156400CALL0 094.02TRUE00
2028-09-156500CALL0 094.02TRUE00
2028-09-156600CALL0 093.71TRUE00
2028-09-156700CALL0 093.68TRUE00
2028-09-156800CALL0 093.65TRUE00
2028-09-156900CALL0 093.33TRUE00
2028-09-157000CALL0 093.57TRUE00
2028-09-157100CALL0 093.23TRUE00
2028-09-157200CALL0 093.17TRUE00
2028-09-157300CALL0 093.1TRUE00
2028-09-157400CALL0 092.75TRUE00
2028-09-15750486.9CALL0 192.67TRUE00
2028-09-15760492.9CALL0 192.58TRUE00
2028-09-15770491.9CALL0 192.76TRUE00
2028-09-15780496.9CALL0 192.66TRUE00
2028-09-157900CALL0 092.55TRUE00
2028-09-15800497CALL0 292.44TRUE00
2028-09-158100CALL0 192.33TRUE00
2028-09-158200CALL0 092.2TRUE00
2028-09-15830482.4CALL0 192.33TRUE00
2028-09-158400CALL0 092.2TRUE00
2028-09-15850468.7CALL0 291.81TRUE00
2028-09-158600CALL0 091.92TRUE00
2028-09-158700CALL0 092.02TRUE00
2028-09-158800CALL0 091.62TRUE00
2028-09-158900CALL0 091.72TRUE00
2028-09-15900463.59CALL0 591.8FALSE00
2028-09-159100CALL0 091.39FALSE00
2028-09-159200CALL0 091.47FALSE00
2028-09-15930460.9CALL0 091.54FALSE00
2028-09-159400CALL0 091.12FALSE00
2028-09-15950451.9CALL0 191.18FALSE00
2028-09-159600CALL0 091.24FALSE00
2028-09-159700CALL0 091.28FALSE00
2028-09-159800CALL0 090.86FALSE00
2028-09-159900CALL0 790.9FALSE00
2028-09-151000438.05CALL0 690.94FALSE00
2028-09-151010403.12CALL0 090.74FALSE00
2028-09-1510200CALL0 090.99FALSE00
2028-09-1510300CALL0 090.56FALSE00
2028-09-1510400CALL0 090.58FALSE00
2028-09-1510500CALL0 090.59FALSE00
2028-09-1510600CALL0 190.6FALSE00
2028-09-1510700CALL0 190.61FALSE00
2028-09-1510800CALL0 090.61FALSE00
2028-09-1510900CALL0 190.61FALSE00
2028-09-1511000CALL0 090.16FALSE00
2028-09-1511100CALL0 190.15FALSE00
2028-09-1511200CALL0 290.14FALSE00
2028-09-1511300CALL0 090.13FALSE00
2028-09-1511400CALL0 090.11FALSE00
2028-09-1511500CALL0 690.08FALSE00
2028-09-1511600CALL0 090.06FALSE00
2028-09-1511700CALL0 090.03FALSE00
2028-09-1511800CALL0 090FALSE00
2028-09-1511900CALL0 089.75FALSE00
2028-09-151200416.4CALL1 1090.22FALSE416.40
2028-09-1512100CALL0 089.67FALSE00
2028-09-1512200CALL0 089.84FALSE00
2028-09-1512300CALL0 089.79FALSE00
2028-09-1512400CALL0 089.54FALSE00
2028-09-151250407.3CALL2 290.17FALSE407.30
2028-09-1512600CALL0 089.43FALSE00
2028-09-151270403CALL3 089.99FALSE4030
2028-09-1512800CALL0 089.52FALSE00
2028-09-1512900CALL0 089.46FALSE00
2028-09-1513000CALL0 089.39FALSE00
2028-09-1513100CALL0 089.33FALSE00
2028-09-1513200CALL0 089.26FALSE00
2028-09-1513300CALL0 089.19FALSE00
2028-09-151340360CALL0 089.11FALSE00
2028-09-151350365.14CALL0 789.04FALSE00
2028-09-1513600CALL0 088.96FALSE00
2028-09-1513700CALL0 089.08FALSE00
2028-09-1513800CALL0 089FALSE00
2028-09-153600PUT0 1998.21FALSE00
2028-09-153700PUT0 097.68FALSE00
2028-09-153800PUT0 096.91FALSE00
2028-09-153900PUT0 096.82FALSE00
2028-09-154000PUT0 096.71FALSE00
2028-09-154100PUT0 497FALSE00
2028-09-154200PUT0 096.63FALSE00
2028-09-154300PUT0 196.45FALSE00
2028-09-154400PUT0 096.05FALSE00
2028-09-154500PUT0 095.85FALSE00
2028-09-154600PUT0 095.63FALSE00
2028-09-154700PUT0 195.4FALSE00
2028-09-154800PUT0 095.15FALSE00
2028-09-154900PUT0 095.27FALSE00
2028-09-155000PUT0 095FALSE00
2028-09-155100PUT0 094.89FALSE00
2028-09-155200PUT0 094.78FALSE00
2028-09-155300PUT0 094.65FALSE00
2028-09-155400PUT0 094.5FALSE00
2028-09-155500PUT0 094.35FALSE00
2028-09-155600PUT0 094.19FALSE00
2028-09-155700PUT0 094.17FALSE00
2028-09-155800PUT0 094.15FALSE00
2028-09-155900PUT0 094.11FALSE00
2028-09-156000PUT0 093.75FALSE00
2028-09-156100PUT0 093.69FALSE00
2028-09-156200PUT0 093.62FALSE00
2028-09-156300PUT0 093.24FALSE00
2028-09-156400PUT0 093.16FALSE00
2028-09-156500PUT0 093.06FALSE00
2028-09-156600PUT0 092.96FALSE00
2028-09-156700PUT0 092.85FALSE00
2028-09-156800PUT0 093.01FALSE00
2028-09-156900PUT0 092.87FALSE00
2028-09-157000PUT0 092.73FALSE00
2028-09-157100PUT0 092.59FALSE00
2028-09-157200PUT0 092.71FALSE00
2028-09-157300PUT0 092.55FALSE00
2028-09-157400PUT0 092.38FALSE00
2028-09-157500PUT0 092.2FALSE00
2028-09-157600PUT0 092.29FALSE00
2028-09-157700PUT0 092.1FALSE00
2028-09-157800PUT0 092.17FALSE00
2028-09-157900PUT0 091.97FALSE00
2028-09-158000PUT0 091.77FALSE00
2028-09-158100PUT0 091.82FALSE00
2028-09-158200PUT0 091.85FALSE00
2028-09-158300PUT0 091.63FALSE00
2028-09-158400PUT0 091.65FALSE00
2028-09-158500PUT0 091.67FALSE00
2028-09-158600PUT0 091.44FALSE00
2028-09-158700PUT0 091.44FALSE00
2028-09-158800PUT0 091.44FALSE00
2028-09-158900PUT0 091.19FALSE00
2028-09-159000PUT0 091.18TRUE00
2028-09-159100PUT0 091.16TRUE00
2028-09-159200PUT0 090.9TRUE00
2028-09-159300PUT0 091.11TRUE00
2028-09-159400PUT0 090.84TRUE00
2028-09-159500PUT0 090.8TRUE00
2028-09-159600PUT0 090.76TRUE00
2028-09-159700PUT0 090.71TRUE00
2028-09-159800PUT0 090.66TRUE00
2028-09-159900PUT0 090.6TRUE00
2028-09-1510000PUT0 090.53TRUE00
2028-09-1510100PUT0 090.46TRUE00
2028-09-1510200PUT0 090.39TRUE00
2028-09-1510300PUT0 090.54TRUE00
2028-09-1510400PUT0 090.24TRUE00
2028-09-1510500PUT0 090.37TRUE00
2028-09-1510600PUT0 090.28TRUE00
2028-09-1510700PUT0 090.19TRUE00
2028-09-1510800PUT0 090.09TRUE00
2028-09-1510900PUT0 089.99TRUE00
2028-09-1511000PUT0 090.1TRUE00
2028-09-1511100PUT0 089.99TRUE00
2028-09-1511200PUT0 089.87TRUE00
2028-09-1511300PUT0 089.97TRUE00
2028-09-1511400PUT0 089.85TRUE00
2028-09-1511500PUT0 089.73TRUE00
2028-09-1511600PUT0 089.81TRUE00
2028-09-1511700PUT0 089.47TRUE00
2028-09-1511800PUT0 089.55TRUE00
2028-09-1511900PUT0 089.5TRUE00
2028-09-1512000PUT0 089.48TRUE00
2028-09-1512100PUT0 089.55TRUE00
2028-09-1512200PUT0 089.4TRUE00
2028-09-1512300PUT0 089.46TRUE00
2028-09-1512400PUT0 089.31TRUE00
2028-09-1512500PUT0 089.36TRUE00
2028-09-1512600PUT0 089.21TRUE00
2028-09-1512700PUT0 089.25TRUE00
2028-09-1512800PUT0 089.29TRUE00
2028-09-151290716.7PUT0 189.13TRUE00
2028-09-1513000PUT0 088.97TRUE00
2028-09-1513100PUT0 089TRUE00
2028-09-1513200PUT0 089.02TRUE00
2028-09-151330747.9PUT0 189.05TRUE00
2028-09-1513400PUT0 088.88TRUE00
2028-09-1513500PUT0 088.9TRUE00
2028-09-1513600PUT0 088.72TRUE00
2028-09-1513700PUT0 088.74TRUE00
2028-09-1513800PUT0 088.75TRUE00
2028-12-153200CALL0 2797.59TRUE00
2028-12-153300CALL0 097.67TRUE00
2028-12-153400CALL0 097.21TRUE00
2028-12-153500CALL0 296.74TRUE00
2028-12-153600CALL0 297.22TRUE00
2028-12-153700CALL0 597.18TRUE00
2028-12-153800CALL0 097.12TRUE00
2028-12-153900CALL0 096.58TRUE00
2028-12-154000CALL0 296.05TRUE00
2028-12-154100CALL0 095.94TRUE00
2028-12-15420594CALL0 2795.81TRUE00
2028-12-154300CALL0 095.67TRUE00
2028-12-154400CALL0 095.51TRUE00
2028-12-154500CALL0 195.33TRUE00
2028-12-154600CALL0 095.15TRUE00
2028-12-154700CALL0 094.95TRUE00
2028-12-154800CALL0 195.11TRUE00
2028-12-154900CALL0 095.25TRUE00
2028-12-155000CALL0 495.01TRUE00
2028-12-155100CALL0 094.76TRUE00
2028-12-155200CALL0 394.51TRUE00
2028-12-155300CALL0 194.24TRUE00
2028-12-155400CALL0 094.31TRUE00
2028-12-155500CALL0 394.37TRUE00
2028-12-155600CALL0 094.08TRUE00
2028-12-155700CALL0 093.79TRUE00
2028-12-155800CALL0 093.81TRUE00
2028-12-155900CALL0 2193.82TRUE00
2028-12-15600568CALL0 793.5TRUE00
2028-12-156100CALL0 293.49TRUE00
2028-12-156200CALL0 593.47TRUE00
2028-12-156300CALL0 1593.44TRUE00
2028-12-156400CALL0 3993.4TRUE00
2028-12-15650538.05CALL0 1093.06TRUE00
2028-12-156600CALL0 093.01TRUE00
2028-12-156700CALL0 192.95TRUE00
2028-12-156800CALL0 2892.88TRUE00
2028-12-156900CALL0 592.82TRUE00
2028-12-15700550.5CALL0 992.72TRUE00
2028-12-157100CALL0 992.63TRUE00
2028-12-157200CALL0 3892.53TRUE00
2028-12-157300CALL0 192.43TRUE00
2028-12-157400CALL0 192.32TRUE00
2028-12-15750510.6CALL0 3492.48TRUE00
2028-12-157600CALL0 5192.36TRUE00
2028-12-15770485CALL0 3492.23TRUE00
2028-12-15780506.68CALL0 292.1TRUE00
2028-12-157900CALL0 291.97TRUE00
2028-12-15800502.03CALL0 1091.83TRUE00
2028-12-158100CALL0 391.86TRUE00
2028-12-15820492CALL1 191.79TRUE4920
2028-12-158300CALL0 191.88TRUE00
2028-12-15840461.99CALL0 391.72TRUE00
2028-12-15850491.1CALL0 291.56TRUE00
2028-12-15860500CALL34 3591.64TRUE420.09
2028-12-15870471.9CALL0 091.41TRUE00
2028-12-15880484.76CALL0 391.3TRUE00
2028-12-15890473.4CALL0 491.36TRUE00
2028-12-15900442.25CALL0 4491.42FALSE00
2028-12-159100CALL0 291.23FALSE00
2028-12-159200CALL0 191.28FALSE00
2028-12-159300CALL0 590.85FALSE00
2028-12-159400CALL0 190.89FALSE00
2028-12-159500CALL0 790.93FALSE00
2028-12-159600CALL0 090.96FALSE00
2028-12-159700CALL0 090.98FALSE00
2028-12-159800CALL0 090.55FALSE00
2028-12-15990468CALL0 790.56FALSE00
2028-12-151000436.74CALL0 3290.58FALSE00
2028-12-1510100CALL0 1190.59FALSE00
2028-12-151020473.5CALL7 690.26FALSE41.220.1
2028-12-1510300CALL0 190.37FALSE00
2028-12-151040448.8CALL0 290.59FALSE00
2028-12-1510500CALL0 390.36FALSE00
2028-12-151060443.11CALL0 290.35FALSE00
2028-12-1510700CALL0 090.12FALSE00
2028-12-1510800CALL0 190.11FALSE00
2028-12-1510900CALL0 390.09FALSE00
2028-12-1511000CALL0 590.07FALSE00
2028-12-1511100CALL0 489.91FALSE00
2028-12-151120436.8CALL3 1190.01FALSE16.80.04
2028-12-1511300CALL0 689.77FALSE00
2028-12-151140448.5CALL1 6389.84FALSE55.20.14
2028-12-151150433.6CALL25 189.7FALSE433.60
2028-12-1511600CALL0 189.66FALSE00
2028-12-1511700CALL0 189.62FALSE00
2028-12-1511800CALL0 189.78FALSE00
2028-12-151190378CALL0 289.52FALSE00
2028-12-151200437CALL2 3689.68FALSE450.11
2028-12-1512100CALL0 089.42FALSE00
2028-12-1512200CALL0 089.57FALSE00
2028-12-151230420.9CALL0 189.51FALSE00
2028-12-151240389CALL0 289.45FALSE00
2028-12-151250421CALL1 188.18FALSE4210
2028-12-151260381.98CALL0 189.32FALSE00
2028-12-1512700CALL0 089.25FALSE00
2028-12-1512800CALL0 089.18FALSE00
2028-12-1512900CALL0 089.11FALSE00
2028-12-151300413CALL1 188.24FALSE4130
2028-12-1513100CALL0 088.96FALSE00
2028-12-1513200CALL0 089.08FALSE00
2028-12-1513300CALL0 089FALSE00
2028-12-1513400CALL0 088.92FALSE00
2028-12-151350410CALL4 1289.23FALSE520.15
2028-12-1513600CALL0 088.94FALSE00
2028-12-1513700CALL0 088.85FALSE00
2028-12-151380411CALL2 690.33FALSE4110
2028-12-1532098PUT46 6797.41FALSE-4.3-0.04
2028-12-153300PUT0 1196.89FALSE00
2028-12-15340106.4PUT2 196.57FALSE106.40
2028-12-153500PUT0 296.56FALSE00
2028-12-153600PUT0 1096.25FALSE00
2028-12-153700PUT0 1196.14FALSE00
2028-12-153800PUT0 096.01FALSE00
2028-12-153900PUT0 095.64FALSE00
2028-12-15400136.4PUT0 2095.48FALSE00
2028-12-154100PUT0 195.5FALSE00
2028-12-154200PUT0 295.3FALSE00
2028-12-154300PUT0 095.09FALSE00
2028-12-154400PUT0 094.86FALSE00
2028-12-154500PUT0 294.81FALSE00
2028-12-154600PUT0 094.73FALSE00
2028-12-154700PUT0 094.46FALSE00
2028-12-154800PUT0 094.36FALSE00
2028-12-154900PUT0 094.25FALSE00
2028-12-155000PUT0 1794.12FALSE00
2028-12-155100PUT0 093.98FALSE00
2028-12-155200PUT0 193.83FALSE00
2028-12-155300PUT0 9093.84FALSE00
2028-12-155400PUT0 093.66FALSE00
2028-12-155500PUT0 193.64FALSE00
2028-12-155600PUT0 093.61FALSE00
2028-12-155700PUT0 193.25FALSE00
2028-12-155800PUT0 093.19FALSE00
2028-12-155900PUT0 093.13FALSE00
2028-12-156000PUT0 1493.05FALSE00
2028-12-156100PUT0 092.97FALSE00
2028-12-156200PUT0 093.16FALSE00
2028-12-15630267.9PUT1 11493.9FALSE-4.1-0.02
2028-12-156400PUT0 092.94FALSE00
2028-12-156500PUT0 292.53FALSE00
2028-12-156600PUT0 292.4FALSE00
2028-12-15670294PUT0 192.54FALSE00
2028-12-156800PUT0 4592.67FALSE00
2028-12-15690302.43PUT1 13292.64FALSE-4.57-0.01
2028-12-157000PUT0 10992.36FALSE00
2028-12-15710316.28PUT0 892.19FALSE00
2028-12-157200PUT0 092.02FALSE00
2028-12-157300PUT0 9591.84FALSE00
2028-12-157400PUT0 091.92FALSE00
2028-12-15750343.24PUT1 12492.83FALSE-7.02-0.02
2028-12-157600PUT0 6992.05FALSE00
2028-12-157700PUT0 5991.59FALSE00
2028-12-157800PUT0 191.64FALSE00
2028-12-157900PUT0 091.43FALSE00
2028-12-15800375PUT0 3491.46FALSE00
2028-12-158100PUT0 2091.49FALSE00
2028-12-158200PUT0 091.26FALSE00
2028-12-158300PUT0 091.52FALSE00
2028-12-158400PUT0 091.29FALSE00
2028-12-15850408PUT0 391.05FALSE00
2028-12-158600PUT0 191.29FALSE00
2028-12-158700PUT0 090.8FALSE00
2028-12-15880428PUT2 491.49FALSE4280
2028-12-15890438.75PUT0 391.03FALSE00
2028-12-15900447PUT0 2090.74TRUE00
2028-12-159100PUT0 190.71TRUE00
2028-12-159200PUT0 190.68TRUE00
2028-12-159300PUT0 090.64TRUE00
2028-12-159400PUT0 090.59TRUE00
2028-12-159500PUT0 190.54TRUE00
2028-12-159600PUT0 090.49TRUE00
2028-12-159700PUT0 090.43TRUE00
2028-12-159800PUT0 090.37TRUE00
2028-12-159900PUT0 090.3TRUE00
2028-12-1510000PUT0 2190.23TRUE00
2028-12-1510100PUT0 090.37TRUE00
2028-12-1510200PUT0 090.07TRUE00
2028-12-1510300PUT0 090.2TRUE00
2028-12-1510400PUT0 089.9TRUE00
2028-12-1510500PUT0 090.02TRUE00
2028-12-1510600PUT0 089.71TRUE00
2028-12-1510700PUT0 089.83TRUE00
2028-12-1510800PUT0 089.73TRUE00
2028-12-1510900PUT0 089.62TRUE00
2028-12-1511000PUT0 089.72TRUE00
2028-12-1511100PUT0 089.82TRUE00
2028-12-1511200PUT0 089.7TRUE00
2028-12-1511300PUT0 089.58TRUE00
2028-12-1511400PUT0 289.67TRUE00
2028-12-151150613.4PUT25 088.6TRUE613.40
2028-12-151160631.05PUT2 090.66TRUE631.050
2028-12-1511700PUT0 089.49TRUE00
2028-12-1511800PUT0 089.15TRUE00
2028-12-1511900PUT0 089.22TRUE00
2028-12-151200655.68PUT2 289.42TRUE655.680
2028-12-1512100PUT0 089.34TRUE00
2028-12-1512200PUT0 089TRUE00
2028-12-1512300PUT0 089.06TRUE00
2028-12-1512400PUT0 089.11TRUE00
2028-12-1512500PUT0 089.15TRUE00
2028-12-1512600PUT0 089TRUE00
2028-12-1512700PUT0 088.85TRUE00
2028-12-1512800PUT0 088.88TRUE00
2028-12-1512900PUT0 088.92TRUE00
2028-12-151300755PUT0 2188.95TRUE00
2028-12-1513100PUT0 188.98TRUE00
2028-12-1513200PUT0 188.82TRUE00
2028-12-1513300PUT0 288.65TRUE00
2028-12-1513400PUT0 288.67TRUE00
2028-12-1513500PUT0 288.69TRUE00
2028-12-1513600PUT0 088.7TRUE00
2028-12-1513700PUT0 088.72TRUE00
2028-12-1513800PUT0 088.66TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm