Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 380 | 0 | CALL | 0 | 1 | 138.14 | TRUE | 0 | 0 |
| 2026-08-28 | 390 | 0 | CALL | 0 | 5 | 118.25 | TRUE | 0 | 0 |
| 2026-08-28 | 400 | 0 | CALL | 0 | 3 | 127.63 | TRUE | 0 | 0 |
| 2026-08-28 | 410 | 0 | CALL | 0 | 0 | 132.67 | TRUE | 0 | 0 |
| 2026-08-28 | 420 | 0 | CALL | 0 | 1 | 126.54 | TRUE | 0 | 0 |
| 2026-08-28 | 430 | 0 | CALL | 0 | 0 | 123 | TRUE | 0 | 0 |
| 2026-08-28 | 440 | 0 | CALL | 0 | 0 | 124.46 | TRUE | 0 | 0 |
| 2026-08-28 | 445 | 0 | CALL | 0 | 2 | 124.2 | TRUE | 0 | 0 |
| 2026-08-28 | 450 | 0 | CALL | 0 | 2 | 120.2 | TRUE | 0 | 0 |
| 2026-08-28 | 455 | 0 | CALL | 0 | 0 | 122.8 | TRUE | 0 | 0 |
| 2026-08-28 | 460 | 0 | CALL | 0 | 0 | 120.68 | TRUE | 0 | 0 |
| 2026-08-28 | 465 | 0 | CALL | 0 | 0 | 123.54 | TRUE | 0 | 0 |
| 2026-08-28 | 470 | 0 | CALL | 0 | 0 | 118.57 | TRUE | 0 | 0 |
| 2026-08-28 | 475 | 0 | CALL | 0 | 0 | 117.95 | TRUE | 0 | 0 |
| 2026-08-28 | 480 | 0 | CALL | 0 | 1 | 117.7 | TRUE | 0 | 0 |
| 2026-08-28 | 485 | 0 | CALL | 0 | 1 | 125.54 | TRUE | 0 | 0 |
| 2026-08-28 | 490 | 0 | CALL | 0 | 0 | 125.35 | TRUE | 0 | 0 |
| 2026-08-28 | 495 | 0 | CALL | 0 | 0 | 122.57 | TRUE | 0 | 0 |
| 2026-08-28 | 500 | 0 | CALL | 0 | 1 | 123.8 | TRUE | 0 | 0 |
| 2026-08-28 | 505 | 0 | CALL | 0 | 0 | 115.09 | TRUE | 0 | 0 |
| 2026-08-28 | 510 | 0 | CALL | 0 | 0 | 121.78 | TRUE | 0 | 0 |
| 2026-08-28 | 515 | 0 | CALL | 0 | 0 | 122.8 | TRUE | 0 | 0 |
| 2026-08-28 | 520 | 335.8 | CALL | 0 | 5 | 122.38 | TRUE | 0 | 0 |
| 2026-08-28 | 525 | 0 | CALL | 0 | 1 | 123.72 | TRUE | 0 | 0 |
| 2026-08-28 | 530 | 0 | CALL | 0 | 0 | 118.81 | TRUE | 0 | 0 |
| 2026-08-28 | 535 | 0 | CALL | 0 | 0 | 120.7 | TRUE | 0 | 0 |
| 2026-08-28 | 540 | 0 | CALL | 0 | 0 | 120.43 | TRUE | 0 | 0 |
| 2026-08-28 | 545 | 0 | CALL | 0 | 0 | 120.07 | TRUE | 0 | 0 |
| 2026-08-28 | 550 | 0 | CALL | 0 | 0 | 120.02 | TRUE | 0 | 0 |
| 2026-08-28 | 555 | 0 | CALL | 0 | 0 | 119.5 | TRUE | 0 | 0 |
| 2026-08-28 | 560 | 0 | CALL | 0 | 0 | 120.14 | TRUE | 0 | 0 |
| 2026-08-28 | 565 | 0 | CALL | 0 | 0 | 120.79 | TRUE | 0 | 0 |
| 2026-08-28 | 570 | 276.45 | CALL | 0 | 13 | 117.1 | TRUE | 0 | 0 |
| 2026-08-28 | 575 | 0 | CALL | 0 | 1 | 119.51 | TRUE | 0 | 0 |
| 2026-08-28 | 580 | 0 | CALL | 0 | 1 | 117.29 | TRUE | 0 | 0 |
| 2026-08-28 | 585 | 0 | CALL | 0 | 1 | 116.71 | TRUE | 0 | 0 |
| 2026-08-28 | 590 | 0 | CALL | 0 | 1 | 117.49 | TRUE | 0 | 0 |
| 2026-08-28 | 595 | 0 | CALL | 0 | 0 | 119.45 | TRUE | 0 | 0 |
| 2026-08-28 | 600 | 0 | CALL | 0 | 2 | 118.73 | TRUE | 0 | 0 |
| 2026-08-28 | 605 | 0 | CALL | 0 | 2 | 119.59 | TRUE | 0 | 0 |
| 2026-08-28 | 610 | 257.6 | CALL | 1 | 2 | 116.8 | TRUE | 23.68 | 0.1 |
| 2026-08-28 | 615 | 0 | CALL | 0 | 1 | 117.62 | TRUE | 0 | 0 |
| 2026-08-28 | 620 | 0 | CALL | 0 | 2 | 115.54 | TRUE | 0 | 0 |
| 2026-08-28 | 625 | 0 | CALL | 0 | 4 | 115.4 | TRUE | 0 | 0 |
| 2026-08-28 | 630 | 230 | CALL | 0 | 27 | 116.16 | TRUE | 0 | 0 |
| 2026-08-28 | 635 | 0 | CALL | 0 | 10 | 115.85 | TRUE | 0 | 0 |
| 2026-08-28 | 640 | 230.32 | CALL | 8 | 4 | 115.67 | TRUE | 230.32 | 0 |
| 2026-08-28 | 645 | 210.62 | CALL | 2 | 2 | 114.31 | TRUE | 210.62 | 0 |
| 2026-08-28 | 650 | 0 | CALL | 0 | 4 | 114.32 | TRUE | 0 | 0 |
| 2026-08-28 | 655 | 217.88 | CALL | 8 | 2 | 113.86 | TRUE | 217.88 | 0 |
| 2026-08-28 | 660 | 214.54 | CALL | 6 | 12 | 115.22 | TRUE | 214.54 | 0 |
| 2026-08-28 | 665 | 0 | CALL | 0 | 0 | 113.97 | TRUE | 0 | 0 |
| 2026-08-28 | 670 | 0 | CALL | 0 | 1 | 114.31 | TRUE | 0 | 0 |
| 2026-08-28 | 675 | 0 | CALL | 0 | 3 | 114.03 | TRUE | 0 | 0 |
| 2026-08-28 | 680 | 187.8 | CALL | 5 | 2 | 113.6 | TRUE | 187.8 | 0 |
| 2026-08-28 | 685 | 0 | CALL | 0 | 2 | 113.62 | TRUE | 0 | 0 |
| 2026-08-28 | 690 | 0 | CALL | 0 | 6 | 113.16 | TRUE | 0 | 0 |
| 2026-08-28 | 695 | 0 | CALL | 0 | 3 | 112.8 | TRUE | 0 | 0 |
| 2026-08-28 | 700 | 167.3 | CALL | 0 | 59 | 112.3 | TRUE | 0 | 0 |
| 2026-08-28 | 705 | 193.86 | CALL | 0 | 8 | 111.75 | TRUE | 0 | 0 |
| 2026-08-28 | 710 | 0 | CALL | 0 | 3 | 112.07 | TRUE | 0 | 0 |
| 2026-08-28 | 715 | 177.8 | CALL | 1 | 11 | 112.01 | TRUE | 8.55 | 0.05 |
| 2026-08-28 | 720 | 0 | CALL | 0 | 2 | 111.59 | TRUE | 0 | 0 |
| 2026-08-28 | 725 | 173.71 | CALL | 0 | 4 | 111.47 | TRUE | 0 | 0 |
| 2026-08-28 | 730 | 170.88 | CALL | 0 | 10 | 111.51 | TRUE | 0 | 0 |
| 2026-08-28 | 735 | 168.96 | CALL | 0 | 10 | 111.2 | TRUE | 0 | 0 |
| 2026-08-28 | 740 | 163.47 | CALL | 0 | 12 | 112.51 | TRUE | 0 | 0 |
| 2026-08-28 | 745 | 0 | CALL | 0 | 2 | 110.82 | TRUE | 0 | 0 |
| 2026-08-28 | 750 | 0 | CALL | 0 | 30 | 110.68 | TRUE | 0 | 0 |
| 2026-08-28 | 755 | 0 | CALL | 0 | 2 | 110.68 | TRUE | 0 | 0 |
| 2026-08-28 | 760 | 0 | CALL | 0 | 2 | 110.75 | TRUE | 0 | 0 |
| 2026-08-28 | 765 | 126.75 | CALL | 20 | 1 | 110.76 | TRUE | 126.75 | 0 |
| 2026-08-28 | 770 | 137.37 | CALL | 6 | 12 | 110.71 | TRUE | 7.67 | 0.06 |
| 2026-08-28 | 775 | 0 | CALL | 0 | 14 | 110.54 | TRUE | 0 | 0 |
| 2026-08-28 | 780 | 123.18 | CALL | 0 | 34 | 110.24 | TRUE | 0 | 0 |
| 2026-08-28 | 785 | 0 | CALL | 0 | 9 | 110.47 | TRUE | 0 | 0 |
| 2026-08-28 | 790 | 0 | CALL | 0 | 4 | 109.81 | TRUE | 0 | 0 |
| 2026-08-28 | 795 | 122.05 | CALL | 0 | 4 | 109.73 | TRUE | 0 | 0 |
| 2026-08-28 | 800 | 124.66 | CALL | 0 | 16 | 109.97 | TRUE | 0 | 0 |
| 2026-08-28 | 805 | 119.3 | CALL | 0 | 12 | 110.65 | TRUE | 0 | 0 |
| 2026-08-28 | 810 | 120 | CALL | 0 | 4 | 109.66 | TRUE | 0 | 0 |
| 2026-08-28 | 815 | 108 | CALL | 2 | 3 | 109.12 | TRUE | 6.62 | 0.07 |
| 2026-08-28 | 820 | 113 | CALL | 0 | 25 | 108.89 | TRUE | 0 | 0 |
| 2026-08-28 | 825 | 110 | CALL | 2 | 5 | 108.61 | TRUE | 14 | 0.15 |
| 2026-08-28 | 830 | 90.3 | CALL | 0 | 15 | 108.89 | FALSE | 0 | 0 |
| 2026-08-28 | 835 | 110 | CALL | 0 | 6 | 108.63 | FALSE | 0 | 0 |
| 2026-08-28 | 840 | 102.3 | CALL | 1 | 8 | 108.32 | FALSE | -8.6 | -0.08 |
| 2026-08-28 | 845 | 109.82 | CALL | 0 | 56 | 108.32 | FALSE | 0 | 0 |
| 2026-08-28 | 850 | 106.1 | CALL | 0 | 37 | 108.27 | FALSE | 0 | 0 |
| 2026-08-28 | 855 | 80 | CALL | 12 | 8 | 109.86 | FALSE | -24.2 | -0.23 |
| 2026-08-28 | 860 | 87.4 | CALL | 6 | 6 | 108.38 | FALSE | -14.5 | -0.14 |
| 2026-08-28 | 865 | 98.1 | CALL | 2 | 3 | 109.21 | FALSE | 98.1 | 0 |
| 2026-08-28 | 870 | 95.95 | CALL | 2 | 5 | 108.05 | FALSE | 95.95 | 0 |
| 2026-08-28 | 875 | 84.5 | CALL | 0 | 4 | 107.63 | FALSE | 0 | 0 |
| 2026-08-28 | 880 | 93 | CALL | 0 | 18 | 108.74 | FALSE | 0 | 0 |
| 2026-08-28 | 885 | 0 | CALL | 0 | 1 | 109.13 | FALSE | 0 | 0 |
| 2026-08-28 | 890 | 83.85 | CALL | 1 | 6 | 109.54 | FALSE | 83.85 | 0 |
| 2026-08-28 | 895 | 81.5 | CALL | 0 | 2 | 108.51 | FALSE | 0 | 0 |
| 2026-08-28 | 900 | 76.6 | CALL | 3 | 112 | 108.15 | FALSE | -12.12 | -0.14 |
| 2026-08-28 | 905 | 71 | CALL | 4 | 53 | 108.68 | FALSE | -5.12 | -0.07 |
| 2026-08-28 | 910 | 0 | CALL | 0 | 6 | 107.49 | FALSE | 0 | 0 |
| 2026-08-28 | 915 | 70.32 | CALL | 16 | 2 | 108.05 | FALSE | 70.32 | 0 |
| 2026-08-28 | 920 | 67.87 | CALL | 17 | 2 | 109.31 | FALSE | -4.11 | -0.06 |
| 2026-08-28 | 925 | 69 | CALL | 0 | 2 | 109.79 | FALSE | 0 | 0 |
| 2026-08-28 | 930 | 64.19 | CALL | 3 | 3 | 110.24 | FALSE | 64.19 | 0 |
| 2026-08-28 | 935 | 0 | CALL | 0 | 3 | 110.14 | FALSE | 0 | 0 |
| 2026-08-28 | 940 | 58.7 | CALL | 1 | 4 | 111.15 | FALSE | 0.7 | 0.01 |
| 2026-08-28 | 945 | 0 | CALL | 0 | 6 | 110.33 | FALSE | 0 | 0 |
| 2026-08-28 | 950 | 57.72 | CALL | 0 | 14 | 109.98 | FALSE | 0 | 0 |
| 2026-08-28 | 955 | 0 | CALL | 0 | 7 | 110.1 | FALSE | 0 | 0 |
| 2026-08-28 | 960 | 0 | CALL | 0 | 3 | 111.23 | FALSE | 0 | 0 |
| 2026-08-28 | 965 | 0 | CALL | 0 | 2 | 110.76 | FALSE | 0 | 0 |
| 2026-08-28 | 970 | 0 | CALL | 0 | 2 | 110.91 | FALSE | 0 | 0 |
| 2026-08-28 | 975 | 52.9 | CALL | 1 | 3 | 111.15 | FALSE | 52.9 | 0 |
| 2026-08-28 | 980 | 60.68 | CALL | 0 | 11 | 111.49 | FALSE | 0 | 0 |
| 2026-08-28 | 985 | 0 | CALL | 0 | 10 | 111.67 | FALSE | 0 | 0 |
| 2026-08-28 | 990 | 0 | CALL | 0 | 2 | 111.54 | FALSE | 0 | 0 |
| 2026-08-28 | 995 | 46.95 | CALL | 14 | 17 | 112.47 | FALSE | 46.95 | 0 |
| 2026-08-28 | 1000 | 45.8 | CALL | 12 | 40 | 112.55 | FALSE | -9.2 | -0.17 |
| 2026-08-28 | 1005 | 0 | CALL | 0 | 5 | 112.24 | FALSE | 0 | 0 |
| 2026-08-28 | 1010 | 0 | CALL | 0 | 11 | 112.53 | FALSE | 0 | 0 |
| 2026-08-28 | 1015 | 0 | CALL | 0 | 12 | 112.86 | FALSE | 0 | 0 |
| 2026-08-28 | 1020 | 0 | CALL | 0 | 13 | 112.59 | FALSE | 0 | 0 |
| 2026-08-28 | 1025 | 35.4 | CALL | 18 | 6 | 112.42 | FALSE | 35.4 | 0 |
| 2026-08-28 | 1030 | 39.77 | CALL | 6 | 5 | 112.88 | FALSE | 39.77 | 0 |
| 2026-08-28 | 1035 | 0 | CALL | 0 | 1 | 113.31 | FALSE | 0 | 0 |
| 2026-08-28 | 1040 | 45.55 | CALL | 0 | 4 | 110.47 | FALSE | 0 | 0 |
| 2026-08-28 | 1045 | 0 | CALL | 0 | 17 | 111.98 | FALSE | 0 | 0 |
| 2026-08-28 | 1050 | 40 | CALL | 1 | 12 | 111.08 | FALSE | -3.96 | -0.09 |
| 2026-08-28 | 1055 | 41.9 | CALL | 0 | 3 | 111.14 | FALSE | 0 | 0 |
| 2026-08-28 | 1060 | 42.25 | CALL | 0 | 26 | 112.21 | FALSE | 0 | 0 |
| 2026-08-28 | 1065 | 0 | CALL | 0 | 1 | 111.83 | FALSE | 0 | 0 |
| 2026-08-28 | 1070 | 39.5 | CALL | 0 | 3 | 111.89 | FALSE | 0 | 0 |
| 2026-08-28 | 1075 | 0 | CALL | 0 | 1 | 111.51 | FALSE | 0 | 0 |
| 2026-08-28 | 1080 | 29.97 | CALL | 4 | 37 | 111.93 | FALSE | 29.97 | 0 |
| 2026-08-28 | 1085 | 0 | CALL | 0 | 0 | 111.65 | FALSE | 0 | 0 |
| 2026-08-28 | 1090 | 0 | CALL | 0 | 1 | 112.01 | FALSE | 0 | 0 |
| 2026-08-28 | 1095 | 27.81 | CALL | 2 | 7 | 111.49 | FALSE | 27.81 | 0 |
| 2026-08-28 | 1100 | 26.9 | CALL | 25 | 18 | 112.24 | FALSE | -8.35 | -0.24 |
| 2026-08-28 | 1105 | 35.1 | CALL | 10 | 1 | 111.65 | FALSE | 2.82 | 0.09 |
| 2026-08-28 | 1110 | 26.2 | CALL | 4 | 4 | 111.73 | FALSE | 26.2 | 0 |
| 2026-08-28 | 1115 | 28.9 | CALL | 24 | 0 | 112.62 | FALSE | 28.9 | 0 |
| 2026-08-28 | 1120 | 0 | CALL | 0 | 12 | 111.73 | FALSE | 0 | 0 |
| 2026-08-28 | 1130 | 24.12 | CALL | 2 | 1 | 112.47 | FALSE | 24.12 | 0 |
| 2026-08-28 | 1140 | 0 | CALL | 0 | 3 | 111.86 | FALSE | 0 | 0 |
| 2026-08-28 | 1150 | 21.4 | CALL | 66 | 115 | 111.7 | FALSE | -6.51 | -0.23 |
| 2026-08-28 | 1160 | 20.51 | CALL | 20 | 0 | 112.49 | FALSE | 20.51 | 0 |
| 2026-08-28 | 1170 | 0 | CALL | 0 | 1 | 112.56 | FALSE | 0 | 0 |
| 2026-08-28 | 1180 | 16.4 | CALL | 5 | 2 | 112.42 | FALSE | 16.4 | 0 |
| 2026-08-28 | 1190 | 16.55 | CALL | 121 | 5 | 112.86 | FALSE | -6.48 | -0.28 |
| 2026-08-28 | 1200 | 12.95 | CALL | 33 | 29 | 113.58 | FALSE | -9.05 | -0.41 |
| 2026-08-28 | 380 | 0 | PUT | 0 | 60 | 162.2 | FALSE | 0 | 0 |
| 2026-08-28 | 390 | 0 | PUT | 0 | 16 | 157.87 | FALSE | 0 | 0 |
| 2026-08-28 | 400 | 0 | PUT | 0 | 131 | 153.62 | FALSE | 0 | 0 |
| 2026-08-28 | 410 | 2.8 | PUT | 0 | 43 | 149.46 | FALSE | 0 | 0 |
| 2026-08-28 | 420 | 0 | PUT | 0 | 13 | 145.37 | FALSE | 0 | 0 |
| 2026-08-28 | 430 | 0 | PUT | 0 | 4 | 141.82 | FALSE | 0 | 0 |
| 2026-08-28 | 440 | 0 | PUT | 0 | 3 | 138.31 | FALSE | 0 | 0 |
| 2026-08-28 | 445 | 0 | PUT | 0 | 2 | 136.56 | FALSE | 0 | 0 |
| 2026-08-28 | 450 | 2.05 | PUT | 1 | 28 | 127.43 | FALSE | -1.1 | -0.35 |
| 2026-08-28 | 455 | 0 | PUT | 0 | 7 | 133.5 | FALSE | 0 | 0 |
| 2026-08-28 | 460 | 0 | PUT | 0 | 3 | 131.77 | FALSE | 0 | 0 |
| 2026-08-28 | 465 | 0 | PUT | 0 | 3 | 130.43 | FALSE | 0 | 0 |
| 2026-08-28 | 470 | 2.94 | PUT | 0 | 5 | 128.7 | FALSE | 0 | 0 |
| 2026-08-28 | 475 | 0 | PUT | 0 | 1 | 127.53 | FALSE | 0 | 0 |
| 2026-08-28 | 480 | 4.37 | PUT | 0 | 35 | 126.69 | FALSE | 0 | 0 |
| 2026-08-28 | 485 | 0 | PUT | 0 | 1 | 125.63 | FALSE | 0 | 0 |
| 2026-08-28 | 490 | 2.73 | PUT | 2 | 22 | 120.81 | FALSE | 2.73 | 0 |
| 2026-08-28 | 495 | 3.75 | PUT | 21 | 10 | 123.43 | FALSE | 3.75 | 0 |
| 2026-08-28 | 500 | 3.63 | PUT | 0 | 27 | 123.63 | FALSE | 0 | 0 |
| 2026-08-28 | 505 | 0 | PUT | 0 | 32 | 119.02 | FALSE | 0 | 0 |
| 2026-08-28 | 510 | 0 | PUT | 0 | 2 | 123.23 | FALSE | 0 | 0 |
| 2026-08-28 | 515 | 4.85 | PUT | 21 | 11 | 121.15 | FALSE | -1.54 | -0.24 |
| 2026-08-28 | 520 | 4.98 | PUT | 1 | 12 | 119.85 | FALSE | -1.62 | -0.25 |
| 2026-08-28 | 525 | 0 | PUT | 0 | 2 | 120.6 | FALSE | 0 | 0 |
| 2026-08-28 | 530 | 0 | PUT | 0 | 14 | 119.57 | FALSE | 0 | 0 |
| 2026-08-28 | 535 | 6.45 | PUT | 1 | 21 | 118.17 | FALSE | -1.13 | -0.15 |
| 2026-08-28 | 540 | 7.51 | PUT | 3 | 38 | 119.12 | FALSE | -0.36 | -0.05 |
| 2026-08-28 | 545 | 6.45 | PUT | 5 | 53 | 110.18 | FALSE | -1.25 | -0.16 |
| 2026-08-28 | 550 | 7 | PUT | 11 | 45 | 113.49 | FALSE | -1 | -0.13 |
| 2026-08-28 | 555 | 7.05 | PUT | 12 | 14 | 116.02 | FALSE | 7.05 | 0 |
| 2026-08-28 | 560 | 8.7 | PUT | 1 | 9 | 116.34 | FALSE | -1.3 | -0.13 |
| 2026-08-28 | 565 | 8.4 | PUT | 1 | 16 | 113.7 | FALSE | 8.4 | 0 |
| 2026-08-28 | 570 | 10 | PUT | 0 | 36 | 115.6 | FALSE | 0 | 0 |
| 2026-08-28 | 575 | 10.7 | PUT | 2 | 15 | 113.97 | FALSE | 10.7 | 0 |
| 2026-08-28 | 580 | 0 | PUT | 0 | 12 | 113.47 | FALSE | 0 | 0 |
| 2026-08-28 | 585 | 10.4 | PUT | 3 | 32 | 113.51 | FALSE | -3.2 | -0.24 |
| 2026-08-28 | 590 | 11.15 | PUT | 1 | 31 | 113.01 | FALSE | -3.6 | -0.24 |
| 2026-08-28 | 595 | 11.6 | PUT | 2 | 125 | 114.43 | FALSE | -3.17 | -0.21 |
| 2026-08-28 | 600 | 12.2 | PUT | 2 | 124 | 117.6 | FALSE | -2 | -0.14 |
| 2026-08-28 | 605 | 13 | PUT | 3 | 14 | 113.55 | FALSE | -2.05 | -0.14 |
| 2026-08-28 | 610 | 17.42 | PUT | 0 | 36 | 113.14 | FALSE | 0 | 0 |
| 2026-08-28 | 615 | 17.43 | PUT | 0 | 6 | 112.91 | FALSE | 0 | 0 |
| 2026-08-28 | 620 | 17 | PUT | 1 | 31 | 112.85 | FALSE | -1.1 | -0.06 |
| 2026-08-28 | 625 | 16.93 | PUT | 1 | 23 | 112.93 | FALSE | 16.93 | 0 |
| 2026-08-28 | 630 | 21.05 | PUT | 0 | 24 | 112.47 | FALSE | 0 | 0 |
| 2026-08-28 | 635 | 17.9 | PUT | 3 | 23 | 112.38 | FALSE | -3.31 | -0.16 |
| 2026-08-28 | 640 | 21.38 | PUT | 0 | 9 | 112.64 | FALSE | 0 | 0 |
| 2026-08-28 | 645 | 0 | PUT | 0 | 4 | 112.08 | FALSE | 0 | 0 |
| 2026-08-28 | 650 | 21.67 | PUT | 4 | 92 | 112.27 | FALSE | -1.33 | -0.06 |
| 2026-08-28 | 655 | 0 | PUT | 0 | 14 | 112.27 | FALSE | 0 | 0 |
| 2026-08-28 | 660 | 27.4 | PUT | 0 | 47 | 112.66 | FALSE | 0 | 0 |
| 2026-08-28 | 665 | 0 | PUT | 0 | 2 | 112.67 | FALSE | 0 | 0 |
| 2026-08-28 | 670 | 24.5 | PUT | 1 | 25 | 112.43 | FALSE | -2.8 | -0.1 |
| 2026-08-28 | 675 | 27.2 | PUT | 2 | 1 | 111.95 | FALSE | -6.9 | -0.2 |
| 2026-08-28 | 680 | 29.78 | PUT | 1 | 34 | 111.92 | FALSE | -0.36 | -0.01 |
| 2026-08-28 | 685 | 37.1 | PUT | 0 | 20 | 109.88 | FALSE | 0 | 0 |
| 2026-08-28 | 690 | 29.8 | PUT | 2 | 29 | 109.09 | FALSE | -2.75 | -0.08 |
| 2026-08-28 | 695 | 0 | PUT | 0 | 12 | 108 | FALSE | 0 | 0 |
| 2026-08-28 | 700 | 33.62 | PUT | 13 | 33 | 107.77 | FALSE | -1.33 | -0.04 |
| 2026-08-28 | 705 | 35 | PUT | 1 | 4 | 107.55 | FALSE | 35 | 0 |
| 2026-08-28 | 710 | 38.95 | PUT | 2 | 5 | 107.96 | FALSE | 38.95 | 0 |
| 2026-08-28 | 715 | 38.76 | PUT | 3 | 8 | 107.68 | FALSE | -3.54 | -0.08 |
| 2026-08-28 | 720 | 41.1 | PUT | 4 | 18 | 107.93 | FALSE | -0.78 | -0.02 |
| 2026-08-28 | 725 | 42.2 | PUT | 13 | 8 | 108.04 | FALSE | -1.11 | -0.03 |
| 2026-08-28 | 730 | 0 | PUT | 0 | 8 | 107.34 | FALSE | 0 | 0 |
| 2026-08-28 | 735 | 46.94 | PUT | 0 | 9 | 107.6 | FALSE | 0 | 0 |
| 2026-08-28 | 740 | 48.95 | PUT | 0 | 14 | 107.57 | FALSE | 0 | 0 |
| 2026-08-28 | 745 | 49 | PUT | 1 | 4 | 107.48 | FALSE | -1.69 | -0.03 |
| 2026-08-28 | 750 | 49.13 | PUT | 2 | 25 | 106.77 | FALSE | -3.21 | -0.06 |
| 2026-08-28 | 755 | 53.67 | PUT | 0 | 5 | 107.31 | FALSE | 0 | 0 |
| 2026-08-28 | 760 | 65 | PUT | 0 | 4 | 107.43 | FALSE | 0 | 0 |
| 2026-08-28 | 765 | 0 | PUT | 0 | 8 | 107.09 | FALSE | 0 | 0 |
| 2026-08-28 | 770 | 57.1 | PUT | 2 | 9 | 107.02 | FALSE | 57.1 | 0 |
| 2026-08-28 | 775 | 68.76 | PUT | 0 | 11 | 107.02 | FALSE | 0 | 0 |
| 2026-08-28 | 780 | 0 | PUT | 0 | 6 | 107.15 | FALSE | 0 | 0 |
| 2026-08-28 | 785 | 0 | PUT | 0 | 3 | 106.96 | FALSE | 0 | 0 |
| 2026-08-28 | 790 | 0 | PUT | 0 | 5 | 106.97 | FALSE | 0 | 0 |
| 2026-08-28 | 795 | 0 | PUT | 0 | 1 | 106.8 | FALSE | 0 | 0 |
| 2026-08-28 | 800 | 74.2 | PUT | 2 | 19 | 106.69 | FALSE | 4.2 | 0.06 |
| 2026-08-28 | 805 | 71.4 | PUT | 12 | 1 | 106.65 | FALSE | 71.4 | 0 |
| 2026-08-28 | 810 | 73.49 | PUT | 7 | 17 | 106.56 | FALSE | -9.51 | -0.11 |
| 2026-08-28 | 815 | 0 | PUT | 0 | 2 | 106.53 | FALSE | 0 | 0 |
| 2026-08-28 | 820 | 79.42 | PUT | 44 | 4 | 105.89 | FALSE | -2.58 | -0.03 |
| 2026-08-28 | 825 | 81.7 | PUT | 36 | 6 | 107.53 | FALSE | 81.7 | 0 |
| 2026-08-28 | 830 | 83.43 | PUT | 30 | 4 | 107.76 | TRUE | 83.43 | 0 |
| 2026-08-28 | 835 | 87.7 | PUT | 41 | 18 | 105.99 | TRUE | -6 | -0.06 |
| 2026-08-28 | 840 | 88.47 | PUT | 88 | 2 | 107.45 | TRUE | 88.47 | 0 |
| 2026-08-28 | 845 | 92.96 | PUT | 44 | 1 | 105.83 | TRUE | -3.4 | -0.04 |
| 2026-08-28 | 850 | 93.68 | PUT | 19 | 24 | 107.42 | TRUE | -1.32 | -0.01 |
| 2026-08-28 | 855 | 96.5 | PUT | 6 | 1 | 107.81 | TRUE | -1.88 | -0.02 |
| 2026-08-28 | 860 | 96 | PUT | 2 | 5 | 107.12 | TRUE | 96 | 0 |
| 2026-08-28 | 865 | 101.4 | PUT | 2 | 1 | 106.26 | TRUE | 101.4 | 0 |
| 2026-08-28 | 870 | 105.47 | PUT | 2 | 68 | 106.99 | TRUE | 105.47 | 0 |
| 2026-08-28 | 875 | 107.29 | PUT | 9 | 2 | 106.03 | TRUE | 107.29 | 0 |
| 2026-08-28 | 880 | 110.6 | PUT | 2 | 0 | 107.32 | TRUE | 110.6 | 0 |
| 2026-08-28 | 885 | 0 | PUT | 0 | 1 | 107.6 | TRUE | 0 | 0 |
| 2026-08-28 | 890 | 116.44 | PUT | 2 | 0 | 107.1 | TRUE | 116.44 | 0 |
| 2026-08-28 | 895 | 0 | PUT | 0 | 1 | 107.16 | TRUE | 0 | 0 |
| 2026-08-28 | 900 | 0 | PUT | 0 | 93 | 107.49 | TRUE | 0 | 0 |
| 2026-08-28 | 905 | 0 | PUT | 0 | 0 | 106.72 | TRUE | 0 | 0 |
| 2026-08-28 | 910 | 0 | PUT | 0 | 1 | 107.75 | TRUE | 0 | 0 |
| 2026-08-28 | 915 | 136.87 | PUT | 0 | 6 | 106.27 | TRUE | 0 | 0 |
| 2026-08-28 | 920 | 140.11 | PUT | 0 | 2 | 106.85 | TRUE | 0 | 0 |
| 2026-08-28 | 925 | 143.54 | PUT | 0 | 6 | 107.01 | TRUE | 0 | 0 |
| 2026-08-28 | 930 | 143.08 | PUT | 1 | 2 | 107.01 | TRUE | 143.08 | 0 |
| 2026-08-28 | 935 | 0 | PUT | 0 | 0 | 107.21 | TRUE | 0 | 0 |
| 2026-08-28 | 940 | 0 | PUT | 0 | 0 | 107.19 | TRUE | 0 | 0 |
| 2026-08-28 | 945 | 0 | PUT | 0 | 0 | 107.18 | TRUE | 0 | 0 |
| 2026-08-28 | 950 | 0 | PUT | 0 | 1 | 107.79 | TRUE | 0 | 0 |
| 2026-08-28 | 955 | 0 | PUT | 0 | 0 | 109.21 | TRUE | 0 | 0 |
| 2026-08-28 | 960 | 0 | PUT | 0 | 3 | 109.16 | TRUE | 0 | 0 |
| 2026-08-28 | 965 | 186 | PUT | 0 | 1 | 107.54 | TRUE | 0 | 0 |
| 2026-08-28 | 970 | 0 | PUT | 0 | 1 | 107.4 | TRUE | 0 | 0 |
| 2026-08-28 | 975 | 0 | PUT | 0 | 0 | 107.69 | TRUE | 0 | 0 |
| 2026-08-28 | 980 | 0 | PUT | 0 | 1 | 107.81 | TRUE | 0 | 0 |
| 2026-08-28 | 985 | 202 | PUT | 0 | 1 | 108.09 | TRUE | 0 | 0 |
| 2026-08-28 | 990 | 0 | PUT | 0 | 2 | 108.83 | TRUE | 0 | 0 |
| 2026-08-28 | 995 | 0 | PUT | 0 | 0 | 108.92 | TRUE | 0 | 0 |
| 2026-08-28 | 1000 | 0 | PUT | 0 | 1 | 107.48 | TRUE | 0 | 0 |
| 2026-08-28 | 1005 | 196.89 | PUT | 2 | 1 | 107.98 | TRUE | -3.41 | -0.02 |
| 2026-08-28 | 1010 | 0 | PUT | 0 | 0 | 109.82 | TRUE | 0 | 0 |
| 2026-08-28 | 1015 | 0 | PUT | 0 | 0 | 110.86 | TRUE | 0 | 0 |
| 2026-08-28 | 1020 | 0 | PUT | 0 | 0 | 107.98 | TRUE | 0 | 0 |
| 2026-08-28 | 1025 | 232 | PUT | 0 | 1 | 107.69 | TRUE | 0 | 0 |
| 2026-08-28 | 1030 | 0 | PUT | 0 | 0 | 109.32 | TRUE | 0 | 0 |
| 2026-08-28 | 1035 | 0 | PUT | 0 | 0 | 109.49 | TRUE | 0 | 0 |
| 2026-08-28 | 1040 | 0 | PUT | 0 | 1 | 110.03 | TRUE | 0 | 0 |
| 2026-08-28 | 1045 | 0 | PUT | 0 | 0 | 110.07 | TRUE | 0 | 0 |
| 2026-08-28 | 1050 | 0 | PUT | 0 | 0 | 107.94 | TRUE | 0 | 0 |
| 2026-08-28 | 1055 | 0 | PUT | 0 | 1 | 108.29 | TRUE | 0 | 0 |
| 2026-08-28 | 1060 | 0 | PUT | 0 | 0 | 111.53 | TRUE | 0 | 0 |
| 2026-08-28 | 1065 | 0 | PUT | 0 | 0 | 111.13 | TRUE | 0 | 0 |
| 2026-08-28 | 1070 | 0 | PUT | 0 | 0 | 111.27 | TRUE | 0 | 0 |
| 2026-08-28 | 1075 | 0 | PUT | 0 | 0 | 109.96 | TRUE | 0 | 0 |
| 2026-08-28 | 1080 | 0 | PUT | 0 | 1 | 107.78 | TRUE | 0 | 0 |
| 2026-08-28 | 1085 | 0 | PUT | 0 | 1 | 109.53 | TRUE | 0 | 0 |
| 2026-08-28 | 1090 | 0 | PUT | 0 | 0 | 109.44 | TRUE | 0 | 0 |
| 2026-08-28 | 1095 | 0 | PUT | 0 | 0 | 108.77 | TRUE | 0 | 0 |
| 2026-08-28 | 1100 | 0 | PUT | 0 | 0 | 110.77 | TRUE | 0 | 0 |
| 2026-08-28 | 1105 | 0 | PUT | 0 | 0 | 109.5 | TRUE | 0 | 0 |
| 2026-08-28 | 1110 | 306 | PUT | 0 | 1 | 109.55 | TRUE | 0 | 0 |
| 2026-08-28 | 1115 | 0 | PUT | 0 | 0 | 109 | TRUE | 0 | 0 |
| 2026-08-28 | 1120 | 0 | PUT | 0 | 0 | 109.18 | TRUE | 0 | 0 |
| 2026-08-28 | 1130 | 0 | PUT | 0 | 0 | 108.26 | TRUE | 0 | 0 |
| 2026-08-28 | 1140 | 0 | PUT | 0 | 2 | 108.82 | TRUE | 0 | 0 |
| 2026-08-28 | 1150 | 0 | PUT | 0 | 1 | 108.65 | TRUE | 0 | 0 |
| 2026-08-28 | 1160 | 0 | PUT | 0 | 1 | 110.47 | TRUE | 0 | 0 |
| 2026-08-28 | 1170 | 0 | PUT | 0 | 0 | 108.39 | TRUE | 0 | 0 |
| 2026-08-28 | 1180 | 347.94 | PUT | 2 | 0 | 108.67 | TRUE | 347.94 | 0 |
| 2026-08-28 | 1190 | 0 | PUT | 0 | 1 | 108.87 | TRUE | 0 | 0 |
| 2026-08-28 | 1200 | 0 | PUT | 0 | 0 | 110.89 | TRUE | 0 | 0 |
| 2026-09-04 | 400 | 0 | CALL | 0 | 0 | 124.27 | TRUE | 0 | 0 |
| 2026-09-04 | 410 | 0 | CALL | 0 | 0 | 123.02 | TRUE | 0 | 0 |
| 2026-09-04 | 420 | 0 | CALL | 0 | 0 | 122.02 | TRUE | 0 | 0 |
| 2026-09-04 | 430 | 0 | CALL | 0 | 0 | 122.08 | TRUE | 0 | 0 |
| 2026-09-04 | 440 | 0 | CALL | 0 | 0 | 123.87 | TRUE | 0 | 0 |
| 2026-09-04 | 445 | 0 | CALL | 0 | 1 | 126.86 | TRUE | 0 | 0 |
| 2026-09-04 | 450 | 0 | CALL | 0 | 0 | 128.39 | TRUE | 0 | 0 |
| 2026-09-04 | 455 | 0 | CALL | 0 | 1 | 125.43 | TRUE | 0 | 0 |
| 2026-09-04 | 460 | 0 | CALL | 0 | 0 | 119.12 | TRUE | 0 | 0 |
| 2026-09-04 | 465 | 0 | CALL | 0 | 0 | 118.06 | TRUE | 0 | 0 |
| 2026-09-04 | 470 | 0 | CALL | 0 | 0 | 117.86 | TRUE | 0 | 0 |
| 2026-09-04 | 475 | 0 | CALL | 0 | 0 | 117.3 | TRUE | 0 | 0 |
| 2026-09-04 | 480 | 0 | CALL | 0 | 0 | 116.68 | TRUE | 0 | 0 |
| 2026-09-04 | 485 | 0 | CALL | 0 | 0 | 116.51 | TRUE | 0 | 0 |
| 2026-09-04 | 490 | 0 | CALL | 0 | 0 | 116.51 | TRUE | 0 | 0 |
| 2026-09-04 | 495 | 0 | CALL | 0 | 0 | 120.57 | TRUE | 0 | 0 |
| 2026-09-04 | 500 | 348.3 | CALL | 2 | 0 | 118.75 | TRUE | 348.3 | 0 |
| 2026-09-04 | 505 | 0 | CALL | 0 | 0 | 114.21 | TRUE | 0 | 0 |
| 2026-09-04 | 510 | 0 | CALL | 0 | 0 | 115.15 | TRUE | 0 | 0 |
| 2026-09-04 | 515 | 0 | CALL | 0 | 1 | 115.13 | TRUE | 0 | 0 |
| 2026-09-04 | 520 | 0 | CALL | 0 | 0 | 114.27 | TRUE | 0 | 0 |
| 2026-09-04 | 525 | 0 | CALL | 0 | 0 | 114.82 | TRUE | 0 | 0 |
| 2026-09-04 | 530 | 0 | CALL | 0 | 0 | 113.69 | TRUE | 0 | 0 |
| 2026-09-04 | 535 | 0 | CALL | 0 | 0 | 115.97 | TRUE | 0 | 0 |
| 2026-09-04 | 540 | 317.4 | CALL | 0 | 1 | 116.26 | TRUE | 0 | 0 |
| 2026-09-04 | 545 | 0 | CALL | 0 | 0 | 114.98 | TRUE | 0 | 0 |
| 2026-09-04 | 550 | 0 | CALL | 0 | 0 | 113.25 | TRUE | 0 | 0 |
| 2026-09-04 | 555 | 0 | CALL | 0 | 2 | 113.23 | TRUE | 0 | 0 |
| 2026-09-04 | 560 | 0 | CALL | 0 | 0 | 112.45 | TRUE | 0 | 0 |
| 2026-09-04 | 565 | 0 | CALL | 0 | 2 | 113.09 | TRUE | 0 | 0 |
| 2026-09-04 | 570 | 285.95 | CALL | 2 | 0 | 114.09 | TRUE | 285.95 | 0 |
| 2026-09-04 | 575 | 0 | CALL | 0 | 0 | 114.1 | TRUE | 0 | 0 |
| 2026-09-04 | 580 | 0 | CALL | 0 | 0 | 115.31 | TRUE | 0 | 0 |
| 2026-09-04 | 585 | 0 | CALL | 0 | 0 | 114.45 | TRUE | 0 | 0 |
| 2026-09-04 | 590 | 0 | CALL | 0 | 0 | 114.67 | TRUE | 0 | 0 |
| 2026-09-04 | 595 | 0 | CALL | 0 | 0 | 111.59 | TRUE | 0 | 0 |
| 2026-09-04 | 600 | 0 | CALL | 0 | 53 | 113.91 | TRUE | 0 | 0 |
| 2026-09-04 | 605 | 0 | CALL | 0 | 4 | 113.1 | TRUE | 0 | 0 |
| 2026-09-04 | 610 | 0 | CALL | 0 | 2 | 112.95 | TRUE | 0 | 0 |
| 2026-09-04 | 615 | 0 | CALL | 0 | 0 | 113.31 | TRUE | 0 | 0 |
| 2026-09-04 | 620 | 262.2 | CALL | 0 | 2 | 112.19 | TRUE | 0 | 0 |
| 2026-09-04 | 625 | 233.8 | CALL | 1 | 1 | 112.68 | TRUE | 233.8 | 0 |
| 2026-09-04 | 630 | 0 | CALL | 0 | 1 | 110.16 | TRUE | 0 | 0 |
| 2026-09-04 | 635 | 0 | CALL | 0 | 9 | 109.76 | TRUE | 0 | 0 |
| 2026-09-04 | 640 | 244.2 | CALL | 0 | 5 | 110.94 | TRUE | 0 | 0 |
| 2026-09-04 | 645 | 0 | CALL | 0 | 1 | 109.76 | TRUE | 0 | 0 |
| 2026-09-04 | 650 | 0 | CALL | 0 | 53 | 110.99 | TRUE | 0 | 0 |
| 2026-09-04 | 655 | 0 | CALL | 0 | 0 | 109.49 | TRUE | 0 | 0 |
| 2026-09-04 | 660 | 0 | CALL | 0 | 1 | 109.7 | TRUE | 0 | 0 |
| 2026-09-04 | 665 | 0 | CALL | 0 | 0 | 109.61 | TRUE | 0 | 0 |
| 2026-09-04 | 670 | 0 | CALL | 0 | 0 | 111.11 | TRUE | 0 | 0 |
| 2026-09-04 | 675 | 0 | CALL | 0 | 0 | 110.66 | TRUE | 0 | 0 |
| 2026-09-04 | 680 | 0 | CALL | 0 | 0 | 109.52 | TRUE | 0 | 0 |
| 2026-09-04 | 685 | 0 | CALL | 0 | 1 | 109.06 | TRUE | 0 | 0 |
| 2026-09-04 | 690 | 0 | CALL | 0 | 1 | 110.3 | TRUE | 0 | 0 |
| 2026-09-04 | 695 | 0 | CALL | 0 | 0 | 110.56 | TRUE | 0 | 0 |
| 2026-09-04 | 700 | 0 | CALL | 0 | 1 | 110.41 | TRUE | 0 | 0 |
| 2026-09-04 | 705 | 188 | CALL | 1 | 8 | 109.88 | TRUE | 188 | 0 |
| 2026-09-04 | 710 | 0 | CALL | 0 | 3 | 109.05 | TRUE | 0 | 0 |
| 2026-09-04 | 715 | 0 | CALL | 0 | 0 | 109.54 | TRUE | 0 | 0 |
| 2026-09-04 | 720 | 0 | CALL | 0 | 1 | 108.95 | TRUE | 0 | 0 |
| 2026-09-04 | 725 | 0 | CALL | 0 | 11 | 109.14 | TRUE | 0 | 0 |
| 2026-09-04 | 730 | 0 | CALL | 0 | 1 | 109.08 | TRUE | 0 | 0 |
| 2026-09-04 | 735 | 0 | CALL | 0 | 0 | 109.77 | TRUE | 0 | 0 |
| 2026-09-04 | 740 | 0 | CALL | 0 | 0 | 108.76 | TRUE | 0 | 0 |
| 2026-09-04 | 745 | 0 | CALL | 0 | 1 | 108.91 | TRUE | 0 | 0 |
| 2026-09-04 | 750 | 149.35 | CALL | 1 | 2 | 109.43 | TRUE | 149.35 | 0 |
| 2026-09-04 | 755 | 0 | CALL | 0 | 0 | 108.78 | TRUE | 0 | 0 |
| 2026-09-04 | 760 | 169.84 | CALL | 0 | 3 | 109.31 | TRUE | 0 | 0 |
| 2026-09-04 | 765 | 0 | CALL | 0 | 2 | 109.43 | TRUE | 0 | 0 |
| 2026-09-04 | 770 | 0 | CALL | 0 | 1 | 108.42 | TRUE | 0 | 0 |
| 2026-09-04 | 775 | 0 | CALL | 0 | 2 | 108.35 | TRUE | 0 | 0 |
| 2026-09-04 | 780 | 0 | CALL | 0 | 9 | 108.96 | TRUE | 0 | 0 |
| 2026-09-04 | 785 | 0 | CALL | 0 | 2 | 108.06 | TRUE | 0 | 0 |
| 2026-09-04 | 790 | 0 | CALL | 0 | 2 | 108.91 | TRUE | 0 | 0 |
| 2026-09-04 | 795 | 0 | CALL | 0 | 1 | 108.82 | TRUE | 0 | 0 |
| 2026-09-04 | 800 | 130.5 | CALL | 1 | 12 | 109.01 | TRUE | -13.4 | -0.09 |
| 2026-09-04 | 805 | 0 | CALL | 0 | 1 | 107.36 | TRUE | 0 | 0 |
| 2026-09-04 | 810 | 0 | CALL | 0 | 10 | 108.12 | TRUE | 0 | 0 |
| 2026-09-04 | 815 | 0 | CALL | 0 | 2 | 108.89 | TRUE | 0 | 0 |
| 2026-09-04 | 820 | 119.17 | CALL | 1 | 3 | 109.13 | TRUE | 7.37 | 0.07 |
| 2026-09-04 | 825 | 0 | CALL | 0 | 0 | 109.27 | TRUE | 0 | 0 |
| 2026-09-04 | 830 | 0 | CALL | 0 | 89 | 109.48 | FALSE | 0 | 0 |
| 2026-09-04 | 835 | 0 | CALL | 0 | 222 | 109 | FALSE | 0 | 0 |
| 2026-09-04 | 840 | 0 | CALL | 0 | 2 | 108.7 | FALSE | 0 | 0 |
| 2026-09-04 | 845 | 95.85 | CALL | 0 | 3 | 107.67 | FALSE | 0 | 0 |
| 2026-09-04 | 850 | 107.3 | CALL | 2 | 9 | 108.57 | FALSE | -7.5 | -0.07 |
| 2026-09-04 | 855 | 105.27 | CALL | 1 | 0 | 109.42 | FALSE | 105.27 | 0 |
| 2026-09-04 | 860 | 0 | CALL | 0 | 1 | 109.13 | FALSE | 0 | 0 |
| 2026-09-04 | 865 | 108.22 | CALL | 0 | 5 | 109.16 | FALSE | 0 | 0 |
| 2026-09-04 | 870 | 88.85 | CALL | 0 | 13 | 109.48 | FALSE | 0 | 0 |
| 2026-09-04 | 875 | 0 | CALL | 0 | 0 | 109.02 | FALSE | 0 | 0 |
| 2026-09-04 | 880 | 105.4 | CALL | 0 | 79 | 108.74 | FALSE | 0 | 0 |
| 2026-09-04 | 885 | 96.28 | CALL | 0 | 3 | 109.1 | FALSE | 0 | 0 |
| 2026-09-04 | 890 | 0 | CALL | 0 | 0 | 108.91 | FALSE | 0 | 0 |
| 2026-09-04 | 895 | 0 | CALL | 0 | 1 | 109.26 | FALSE | 0 | 0 |
| 2026-09-04 | 900 | 82.9 | CALL | 1 | 10 | 109.2 | FALSE | -9.1 | -0.1 |
| 2026-09-04 | 905 | 0 | CALL | 0 | 0 | 108.26 | FALSE | 0 | 0 |
| 2026-09-04 | 910 | 0 | CALL | 0 | 0 | 108.61 | FALSE | 0 | 0 |
| 2026-09-04 | 915 | 0 | CALL | 0 | 0 | 108.4 | FALSE | 0 | 0 |
| 2026-09-04 | 920 | 80.32 | CALL | 0 | 8 | 109.33 | FALSE | 0 | 0 |
| 2026-09-04 | 925 | 0 | CALL | 0 | 0 | 109.27 | FALSE | 0 | 0 |
| 2026-09-04 | 930 | 0 | CALL | 0 | 2 | 108.63 | FALSE | 0 | 0 |
| 2026-09-04 | 935 | 0 | CALL | 0 | 0 | 109.37 | FALSE | 0 | 0 |
| 2026-09-04 | 940 | 68.7 | CALL | 1 | 1 | 108.22 | FALSE | -14.3 | -0.17 |
| 2026-09-04 | 945 | 0 | CALL | 0 | 1 | 109.12 | FALSE | 0 | 0 |
| 2026-09-04 | 950 | 77.7 | CALL | 0 | 35 | 109.11 | FALSE | 0 | 0 |
| 2026-09-04 | 955 | 80.65 | CALL | 0 | 0 | 108.63 | FALSE | 0 | 0 |
| 2026-09-04 | 960 | 70 | CALL | 1 | 67 | 109.5 | FALSE | 70 | 0 |
| 2026-09-04 | 965 | 0 | CALL | 0 | 0 | 109.63 | FALSE | 0 | 0 |
| 2026-09-04 | 970 | 0 | CALL | 0 | 0 | 108.77 | FALSE | 0 | 0 |
| 2026-09-04 | 975 | 70.5 | CALL | 0 | 1 | 110.19 | FALSE | 0 | 0 |
| 2026-09-04 | 980 | 66.65 | CALL | 10 | 6 | 109.89 | FALSE | -2.91 | -0.04 |
| 2026-09-04 | 985 | 67.87 | CALL | 0 | 1 | 109.78 | FALSE | 0 | 0 |
| 2026-09-04 | 990 | 66.94 | CALL | 0 | 4 | 110 | FALSE | 0 | 0 |
| 2026-09-04 | 995 | 0 | CALL | 0 | 0 | 109.72 | FALSE | 0 | 0 |
| 2026-09-04 | 1000 | 63 | CALL | 0 | 31 | 110.4 | FALSE | 0 | 0 |
| 2026-09-04 | 1005 | 0 | CALL | 0 | 0 | 109.3 | FALSE | 0 | 0 |
| 2026-09-04 | 1010 | 0 | CALL | 0 | 2 | 109.88 | FALSE | 0 | 0 |
| 2026-09-04 | 1015 | 49.5 | CALL | 5 | 1 | 110.02 | FALSE | 49.5 | 0 |
| 2026-09-04 | 1020 | 0 | CALL | 0 | 0 | 110.13 | FALSE | 0 | 0 |
| 2026-09-04 | 1025 | 0 | CALL | 0 | 0 | 109.67 | FALSE | 0 | 0 |
| 2026-09-04 | 1030 | 57 | CALL | 0 | 2 | 110.04 | FALSE | 0 | 0 |
| 2026-09-04 | 1035 | 0 | CALL | 0 | 0 | 109.95 | FALSE | 0 | 0 |
| 2026-09-04 | 1040 | 44.6 | CALL | 18 | 0 | 110.08 | FALSE | 44.6 | 0 |
| 2026-09-04 | 1045 | 0 | CALL | 0 | 0 | 110.75 | FALSE | 0 | 0 |
| 2026-09-04 | 1050 | 42.2 | CALL | 13 | 5 | 110.84 | FALSE | 0.4 | 0.01 |
| 2026-09-04 | 1055 | 41.6 | CALL | 18 | 2 | 110.66 | FALSE | -1.52 | -0.04 |
| 2026-09-04 | 1060 | 48.9 | CALL | 2 | 2 | 110.12 | FALSE | 10 | 0.26 |
| 2026-09-04 | 1065 | 0 | CALL | 0 | 0 | 111.23 | FALSE | 0 | 0 |
| 2026-09-04 | 1070 | 0 | CALL | 0 | 0 | 110.25 | FALSE | 0 | 0 |
| 2026-09-04 | 1075 | 0 | CALL | 0 | 0 | 110.55 | FALSE | 0 | 0 |
| 2026-09-04 | 1080 | 0 | CALL | 0 | 3 | 110.42 | FALSE | 0 | 0 |
| 2026-09-04 | 1085 | 38.3 | CALL | 2 | 0 | 108.31 | FALSE | 38.3 | 0 |
| 2026-09-04 | 1090 | 0 | CALL | 0 | 0 | 110.78 | FALSE | 0 | 0 |
| 2026-09-04 | 1095 | 0 | CALL | 0 | 0 | 108.44 | FALSE | 0 | 0 |
| 2026-09-04 | 1100 | 36 | CALL | 18 | 12 | 109.24 | FALSE | 2.52 | 0.08 |
| 2026-09-04 | 1105 | 0 | CALL | 0 | 0 | 109.47 | FALSE | 0 | 0 |
| 2026-09-04 | 1110 | 34.5 | CALL | 2 | 1 | 108.39 | FALSE | 34.5 | 0 |
| 2026-09-04 | 1115 | 0 | CALL | 0 | 1 | 109.51 | FALSE | 0 | 0 |
| 2026-09-04 | 1120 | 32.57 | CALL | 5 | 0 | 108.58 | FALSE | 32.57 | 0 |
| 2026-09-04 | 1130 | 0 | CALL | 0 | 0 | 108.24 | FALSE | 0 | 0 |
| 2026-09-04 | 1140 | 30.2 | CALL | 2 | 1 | 108.87 | FALSE | 30.2 | 0 |
| 2026-09-04 | 1150 | 29 | CALL | 12 | 35 | 108.97 | FALSE | -4.79 | -0.14 |
| 2026-09-04 | 1160 | 0 | CALL | 0 | 0 | 109.39 | FALSE | 0 | 0 |
| 2026-09-04 | 1170 | 26 | CALL | 30 | 12 | 109.67 | FALSE | -5.14 | -0.17 |
| 2026-09-04 | 1180 | 25.24 | CALL | 17 | 3 | 109.37 | FALSE | -6.56 | -0.21 |
| 2026-09-04 | 1190 | 32.1 | CALL | 14 | 3 | 110.01 | FALSE | 7.8 | 0.32 |
| 2026-09-04 | 1200 | 22.96 | CALL | 5 | 14 | 109.36 | FALSE | -5.12 | -0.18 |
| 2026-09-04 | 400 | 1.88 | PUT | 0 | 8 | 137.29 | FALSE | 0 | 0 |
| 2026-09-04 | 410 | 0 | PUT | 0 | 1 | 116.9 | FALSE | 0 | 0 |
| 2026-09-04 | 420 | 2.86 | PUT | 0 | 21 | 130.67 | FALSE | 0 | 0 |
| 2026-09-04 | 430 | 2.6 | PUT | 12 | 1 | 128.89 | FALSE | -0.41 | -0.14 |
| 2026-09-04 | 440 | 2.29 | PUT | 52 | 1 | 124.91 | FALSE | 2.29 | 0 |
| 2026-09-04 | 445 | 4.49 | PUT | 0 | 1 | 123.64 | FALSE | 0 | 0 |
| 2026-09-04 | 450 | 3 | PUT | 1 | 29 | 123.67 | FALSE | 3 | 0 |
| 2026-09-04 | 455 | 0 | PUT | 0 | 0 | 122.97 | FALSE | 0 | 0 |
| 2026-09-04 | 460 | 0 | PUT | 0 | 1 | 119.79 | FALSE | 0 | 0 |
| 2026-09-04 | 465 | 0 | PUT | 0 | 0 | 118.49 | FALSE | 0 | 0 |
| 2026-09-04 | 470 | 0 | PUT | 0 | 2 | 117.48 | FALSE | 0 | 0 |
| 2026-09-04 | 475 | 5.2 | PUT | 0 | 23 | 120.26 | FALSE | 0 | 0 |
| 2026-09-04 | 480 | 0 | PUT | 0 | 2 | 116.48 | FALSE | 0 | 0 |
| 2026-09-04 | 485 | 0 | PUT | 0 | 2 | 115.9 | FALSE | 0 | 0 |
| 2026-09-04 | 490 | 6.9 | PUT | 0 | 7 | 118.48 | FALSE | 0 | 0 |
| 2026-09-04 | 495 | 0 | PUT | 0 | 10 | 114.81 | FALSE | 0 | 0 |
| 2026-09-04 | 500 | 8.35 | PUT | 0 | 13 | 117.37 | FALSE | 0 | 0 |
| 2026-09-04 | 505 | 0 | PUT | 0 | 0 | 116.89 | FALSE | 0 | 0 |
| 2026-09-04 | 510 | 0 | PUT | 0 | 6 | 114.04 | FALSE | 0 | 0 |
| 2026-09-04 | 515 | 0 | PUT | 0 | 2 | 113.63 | FALSE | 0 | 0 |
| 2026-09-04 | 520 | 0 | PUT | 0 | 7 | 111.82 | FALSE | 0 | 0 |
| 2026-09-04 | 525 | 0 | PUT | 0 | 2 | 113.01 | FALSE | 0 | 0 |
| 2026-09-04 | 530 | 8.35 | PUT | 1 | 11 | 114.74 | FALSE | -2.27 | -0.21 |
| 2026-09-04 | 535 | 7.6 | PUT | 1 | 13 | 113.13 | FALSE | -2.57 | -0.25 |
| 2026-09-04 | 540 | 0 | PUT | 0 | 1 | 112.33 | FALSE | 0 | 0 |
| 2026-09-04 | 545 | 11.9 | PUT | 1 | 7 | 111.65 | FALSE | 11.9 | 0 |
| 2026-09-04 | 550 | 9.3 | PUT | 6 | 6 | 111.68 | FALSE | 9.3 | 0 |
| 2026-09-04 | 555 | 0 | PUT | 0 | 1 | 111.04 | FALSE | 0 | 0 |
| 2026-09-04 | 560 | 13 | PUT | 0 | 22 | 110.51 | FALSE | 0 | 0 |
| 2026-09-04 | 565 | 0 | PUT | 0 | 0 | 110.73 | FALSE | 0 | 0 |
| 2026-09-04 | 570 | 12.35 | PUT | 7 | 1 | 112.9 | FALSE | 12.35 | 0 |
| 2026-09-04 | 575 | 17.39 | PUT | 0 | 2 | 110.14 | FALSE | 0 | 0 |
| 2026-09-04 | 580 | 14.36 | PUT | 1 | 151 | 110.72 | FALSE | -2.64 | -0.16 |
| 2026-09-04 | 585 | 14.3 | PUT | 18 | 14 | 111.88 | FALSE | 14.3 | 0 |
| 2026-09-04 | 590 | 0 | PUT | 0 | 3 | 110.19 | FALSE | 0 | 0 |
| 2026-09-04 | 595 | 16.54 | PUT | 1 | 2 | 110.05 | FALSE | -3.46 | -0.17 |
| 2026-09-04 | 600 | 18 | PUT | 7 | 24 | 109.95 | FALSE | -0.89 | -0.05 |
| 2026-09-04 | 605 | 17.5 | PUT | 8 | 5 | 107.59 | FALSE | 17.5 | 0 |
| 2026-09-04 | 610 | 0 | PUT | 0 | 7 | 107.32 | FALSE | 0 | 0 |
| 2026-09-04 | 615 | 0 | PUT | 0 | 0 | 109.65 | FALSE | 0 | 0 |
| 2026-09-04 | 620 | 21.05 | PUT | 5 | 17 | 109.48 | FALSE | -1.99 | -0.09 |
| 2026-09-04 | 625 | 21.3 | PUT | 6 | 5 | 108.98 | FALSE | 21.3 | 0 |
| 2026-09-04 | 630 | 0 | PUT | 0 | 5 | 109.33 | FALSE | 0 | 0 |
| 2026-09-04 | 635 | 0 | PUT | 0 | 1 | 109.5 | FALSE | 0 | 0 |
| 2026-09-04 | 640 | 27.84 | PUT | 0 | 7 | 109.35 | FALSE | 0 | 0 |
| 2026-09-04 | 645 | 30.8 | PUT | 0 | 23 | 109.13 | FALSE | 0 | 0 |
| 2026-09-04 | 650 | 29.8 | PUT | 0 | 16 | 108.54 | FALSE | 0 | 0 |
| 2026-09-04 | 655 | 0 | PUT | 0 | 1 | 108.62 | FALSE | 0 | 0 |
| 2026-09-04 | 660 | 0 | PUT | 0 | 0 | 106.83 | FALSE | 0 | 0 |
| 2026-09-04 | 665 | 0 | PUT | 0 | 1 | 108.66 | FALSE | 0 | 0 |
| 2026-09-04 | 670 | 33.55 | PUT | 3 | 42 | 107.8 | FALSE | 33.55 | 0 |
| 2026-09-04 | 675 | 36.73 | PUT | 0 | 2 | 107.95 | FALSE | 0 | 0 |
| 2026-09-04 | 680 | 35.85 | PUT | 2 | 6 | 105.33 | FALSE | -1.85 | -0.05 |
| 2026-09-04 | 685 | 0 | PUT | 0 | 0 | 108.04 | FALSE | 0 | 0 |
| 2026-09-04 | 690 | 41.09 | PUT | 4 | 13 | 106.52 | FALSE | 1.85 | 0.05 |
| 2026-09-04 | 695 | 41.86 | PUT | 0 | 2 | 107.34 | FALSE | 0 | 0 |
| 2026-09-04 | 700 | 41.8 | PUT | 2 | 73 | 107.47 | FALSE | -4.55 | -0.1 |
| 2026-09-04 | 705 | 41.4 | PUT | 2 | 5 | 106.8 | FALSE | -3.9 | -0.09 |
| 2026-09-04 | 710 | 47 | PUT | 1 | 2 | 107.01 | FALSE | 2 | 0.04 |
| 2026-09-04 | 715 | 0 | PUT | 0 | 1 | 106.58 | FALSE | 0 | 0 |
| 2026-09-04 | 720 | 0 | PUT | 0 | 3 | 107.25 | FALSE | 0 | 0 |
| 2026-09-04 | 725 | 51.33 | PUT | 0 | 15 | 105.96 | FALSE | 0 | 0 |
| 2026-09-04 | 730 | 0 | PUT | 0 | 2 | 106.71 | FALSE | 0 | 0 |
| 2026-09-04 | 735 | 54.47 | PUT | 2 | 2 | 105.42 | FALSE | -4.05 | -0.07 |
| 2026-09-04 | 740 | 56.25 | PUT | 2 | 3 | 106.22 | FALSE | 56.25 | 0 |
| 2026-09-04 | 745 | 65.05 | PUT | 0 | 1 | 106.36 | FALSE | 0 | 0 |
| 2026-09-04 | 750 | 58.5 | PUT | 8 | 2 | 105.97 | FALSE | -2.5 | -0.04 |
| 2026-09-04 | 755 | 59 | PUT | 2 | 23 | 105.72 | FALSE | 0 | 0 |
| 2026-09-04 | 760 | 63 | PUT | 2 | 18 | 107.05 | FALSE | -3 | -0.05 |
| 2026-09-04 | 765 | 0 | PUT | 0 | 16 | 105.76 | FALSE | 0 | 0 |
| 2026-09-04 | 770 | 0 | PUT | 0 | 61 | 106.74 | FALSE | 0 | 0 |
| 2026-09-04 | 775 | 0 | PUT | 0 | 12 | 105.9 | FALSE | 0 | 0 |
| 2026-09-04 | 780 | 76.75 | PUT | 0 | 15 | 106.09 | FALSE | 0 | 0 |
| 2026-09-04 | 785 | 0 | PUT | 0 | 12 | 106.12 | FALSE | 0 | 0 |
| 2026-09-04 | 790 | 89.35 | PUT | 0 | 10 | 105.82 | FALSE | 0 | 0 |
| 2026-09-04 | 795 | 0 | PUT | 0 | 30 | 106.26 | FALSE | 0 | 0 |
| 2026-09-04 | 800 | 78.7 | PUT | 10 | 69 | 106.86 | FALSE | -3.4 | -0.04 |
| 2026-09-04 | 805 | 95.8 | PUT | 0 | 7 | 106.92 | FALSE | 0 | 0 |
| 2026-09-04 | 810 | 83.94 | PUT | 263 | 7 | 105.75 | FALSE | -4.16 | -0.05 |
| 2026-09-04 | 815 | 86.5 | PUT | 10 | 2 | 106.65 | FALSE | -7.05 | -0.08 |
| 2026-09-04 | 820 | 93.22 | PUT | 996 | 13 | 106.1 | FALSE | -4.93 | -0.05 |
| 2026-09-04 | 825 | 92.6 | PUT | 38 | 3 | 105.77 | FALSE | -9.35 | -0.09 |
| 2026-09-04 | 830 | 94.53 | PUT | 36 | 13 | 107.55 | TRUE | -13.47 | -0.12 |
| 2026-09-04 | 835 | 100 | PUT | 40 | 29 | 108.32 | TRUE | -1.28 | -0.01 |
| 2026-09-04 | 840 | 99.67 | PUT | 130 | 2 | 105.15 | TRUE | 99.67 | 0 |
| 2026-09-04 | 845 | 103.8 | PUT | 73 | 5 | 107.01 | TRUE | -3.74 | -0.03 |
| 2026-09-04 | 850 | 103.35 | PUT | 34 | 22 | 106.33 | TRUE | -3.4 | -0.03 |
| 2026-09-04 | 855 | 107 | PUT | 18 | 7 | 106.35 | TRUE | 107 | 0 |
| 2026-09-04 | 860 | 0 | PUT | 0 | 0 | 105.11 | TRUE | 0 | 0 |
| 2026-09-04 | 865 | 0 | PUT | 0 | 6 | 106.32 | TRUE | 0 | 0 |
| 2026-09-04 | 870 | 123 | PUT | 2 | 2 | 106.28 | TRUE | 123 | 0 |
| 2026-09-04 | 875 | 0 | PUT | 0 | 0 | 106.25 | TRUE | 0 | 0 |
| 2026-09-04 | 880 | 126.19 | PUT | 0 | 1 | 106.24 | TRUE | 0 | 0 |
| 2026-09-04 | 885 | 0 | PUT | 0 | 0 | 106.45 | TRUE | 0 | 0 |
| 2026-09-04 | 890 | 0 | PUT | 0 | 0 | 106.52 | TRUE | 0 | 0 |
| 2026-09-04 | 895 | 0 | PUT | 0 | 0 | 106.24 | TRUE | 0 | 0 |
| 2026-09-04 | 900 | 0 | PUT | 0 | 0 | 106.19 | TRUE | 0 | 0 |
| 2026-09-04 | 905 | 0 | PUT | 0 | 0 | 106.21 | TRUE | 0 | 0 |
| 2026-09-04 | 910 | 0 | PUT | 0 | 0 | 106.4 | TRUE | 0 | 0 |
| 2026-09-04 | 915 | 0 | PUT | 0 | 1 | 105.33 | TRUE | 0 | 0 |
| 2026-09-04 | 920 | 146.88 | PUT | 1 | 0 | 106 | TRUE | 146.88 | 0 |
| 2026-09-04 | 925 | 0 | PUT | 0 | 0 | 105.39 | TRUE | 0 | 0 |
| 2026-09-04 | 930 | 0 | PUT | 0 | 0 | 106.37 | TRUE | 0 | 0 |
| 2026-09-04 | 935 | 0 | PUT | 0 | 0 | 104.98 | TRUE | 0 | 0 |
| 2026-09-04 | 940 | 0 | PUT | 0 | 0 | 106.01 | TRUE | 0 | 0 |
| 2026-09-04 | 945 | 0 | PUT | 0 | 0 | 105.03 | TRUE | 0 | 0 |
| 2026-09-04 | 950 | 0 | PUT | 0 | 40 | 107.12 | TRUE | 0 | 0 |
| 2026-09-04 | 955 | 0 | PUT | 0 | 0 | 106.52 | TRUE | 0 | 0 |
| 2026-09-04 | 960 | 0 | PUT | 0 | 1 | 105.38 | TRUE | 0 | 0 |
| 2026-09-04 | 965 | 196 | PUT | 0 | 2 | 106.17 | TRUE | 0 | 0 |
| 2026-09-04 | 970 | 0 | PUT | 0 | 0 | 106.65 | TRUE | 0 | 0 |
| 2026-09-04 | 975 | 0 | PUT | 0 | 0 | 106.76 | TRUE | 0 | 0 |
| 2026-09-04 | 980 | 0 | PUT | 0 | 1 | 106.5 | TRUE | 0 | 0 |
| 2026-09-04 | 985 | 0 | PUT | 0 | 0 | 106.32 | TRUE | 0 | 0 |
| 2026-09-04 | 990 | 214 | PUT | 0 | 1 | 106.75 | TRUE | 0 | 0 |
| 2026-09-04 | 995 | 0 | PUT | 0 | 0 | 106.57 | TRUE | 0 | 0 |
| 2026-09-04 | 1000 | 202.7 | PUT | 0 | 4 | 105.29 | TRUE | 0 | 0 |
| 2026-09-04 | 1005 | 0 | PUT | 0 | 0 | 106.59 | TRUE | 0 | 0 |
| 2026-09-04 | 1010 | 0 | PUT | 0 | 0 | 106.44 | TRUE | 0 | 0 |
| 2026-09-04 | 1015 | 0 | PUT | 0 | 0 | 106.55 | TRUE | 0 | 0 |
| 2026-09-04 | 1020 | 238 | PUT | 0 | 1 | 106.46 | TRUE | 0 | 0 |
| 2026-09-04 | 1025 | 0 | PUT | 0 | 0 | 106.4 | TRUE | 0 | 0 |
| 2026-09-04 | 1030 | 0 | PUT | 0 | 0 | 106.81 | TRUE | 0 | 0 |
| 2026-09-04 | 1035 | 0 | PUT | 0 | 0 | 107.01 | TRUE | 0 | 0 |
| 2026-09-04 | 1040 | 0 | PUT | 0 | 0 | 105.48 | TRUE | 0 | 0 |
| 2026-09-04 | 1045 | 0 | PUT | 0 | 0 | 106.39 | TRUE | 0 | 0 |
| 2026-09-04 | 1050 | 0 | PUT | 0 | 0 | 106.64 | TRUE | 0 | 0 |
| 2026-09-04 | 1055 | 0 | PUT | 0 | 0 | 106.15 | TRUE | 0 | 0 |
| 2026-09-04 | 1060 | 270 | PUT | 0 | 1 | 106.28 | TRUE | 0 | 0 |
| 2026-09-04 | 1065 | 0 | PUT | 0 | 0 | 106.46 | TRUE | 0 | 0 |
| 2026-09-04 | 1070 | 0 | PUT | 0 | 0 | 107.49 | TRUE | 0 | 0 |
| 2026-09-04 | 1075 | 0 | PUT | 0 | 0 | 106.81 | TRUE | 0 | 0 |
| 2026-09-04 | 1080 | 0 | PUT | 0 | 0 | 105.48 | TRUE | 0 | 0 |
| 2026-09-04 | 1085 | 0 | PUT | 0 | 0 | 106.88 | TRUE | 0 | 0 |
| 2026-09-04 | 1090 | 0 | PUT | 0 | 0 | 106.38 | TRUE | 0 | 0 |
| 2026-09-04 | 1095 | 0 | PUT | 0 | 0 | 106.91 | TRUE | 0 | 0 |
| 2026-09-04 | 1100 | 0 | PUT | 0 | 0 | 107.07 | TRUE | 0 | 0 |
| 2026-09-04 | 1105 | 0 | PUT | 0 | 0 | 106.63 | TRUE | 0 | 0 |
| 2026-09-04 | 1110 | 0 | PUT | 0 | 0 | 106.81 | TRUE | 0 | 0 |
| 2026-09-04 | 1115 | 0 | PUT | 0 | 0 | 107.35 | TRUE | 0 | 0 |
| 2026-09-04 | 1120 | 0 | PUT | 0 | 0 | 106.67 | TRUE | 0 | 0 |
| 2026-09-04 | 1130 | 0 | PUT | 0 | 0 | 105.49 | TRUE | 0 | 0 |
| 2026-09-04 | 1140 | 0 | PUT | 0 | 0 | 106.96 | TRUE | 0 | 0 |
| 2026-09-04 | 1150 | 0 | PUT | 0 | 0 | 107.01 | TRUE | 0 | 0 |
| 2026-09-04 | 1160 | 0 | PUT | 0 | 0 | 107.22 | TRUE | 0 | 0 |
| 2026-09-04 | 1170 | 0 | PUT | 0 | 0 | 107.44 | TRUE | 0 | 0 |
| 2026-09-04 | 1180 | 0 | PUT | 0 | 0 | 107.42 | TRUE | 0 | 0 |
| 2026-09-04 | 1190 | 0 | PUT | 0 | 0 | 105.83 | TRUE | 0 | 0 |
| 2026-09-04 | 1200 | 0 | PUT | 0 | 0 | 107 | TRUE | 0 | 0 |
| 2026-09-11 | 400 | 0 | CALL | 0 | 0 | 116.82 | TRUE | 0 | 0 |
| 2026-09-11 | 410 | 0 | CALL | 0 | 0 | 115.6 | TRUE | 0 | 0 |
| 2026-09-11 | 420 | 0 | CALL | 0 | 1 | 121.58 | TRUE | 0 | 0 |
| 2026-09-11 | 430 | 0 | CALL | 0 | 0 | 114.02 | TRUE | 0 | 0 |
| 2026-09-11 | 440 | 0 | CALL | 0 | 0 | 115 | TRUE | 0 | 0 |
| 2026-09-11 | 445 | 0 | CALL | 0 | 0 | 120.86 | TRUE | 0 | 0 |
| 2026-09-11 | 450 | 0 | CALL | 0 | 0 | 115.36 | TRUE | 0 | 0 |
| 2026-09-11 | 455 | 0 | CALL | 0 | 0 | 119.98 | TRUE | 0 | 0 |
| 2026-09-11 | 460 | 0 | CALL | 0 | 0 | 112.84 | TRUE | 0 | 0 |
| 2026-09-11 | 465 | 0 | CALL | 0 | 0 | 112.43 | TRUE | 0 | 0 |
| 2026-09-11 | 470 | 0 | CALL | 0 | 0 | 112.63 | TRUE | 0 | 0 |
| 2026-09-11 | 475 | 0 | CALL | 0 | 0 | 111.64 | TRUE | 0 | 0 |
| 2026-09-11 | 480 | 0 | CALL | 0 | 0 | 111.48 | TRUE | 0 | 0 |
| 2026-09-11 | 485 | 0 | CALL | 0 | 0 | 111.04 | TRUE | 0 | 0 |
| 2026-09-11 | 490 | 0 | CALL | 0 | 0 | 110.93 | TRUE | 0 | 0 |
| 2026-09-11 | 495 | 0 | CALL | 0 | 0 | 111.82 | TRUE | 0 | 0 |
| 2026-09-11 | 500 | 0 | CALL | 0 | 0 | 112.2 | TRUE | 0 | 0 |
| 2026-09-11 | 505 | 0 | CALL | 0 | 1 | 111.82 | TRUE | 0 | 0 |
| 2026-09-11 | 510 | 0 | CALL | 0 | 0 | 111.06 | TRUE | 0 | 0 |
| 2026-09-11 | 515 | 0 | CALL | 0 | 0 | 110.27 | TRUE | 0 | 0 |
| 2026-09-11 | 520 | 0 | CALL | 0 | 0 | 114.5 | TRUE | 0 | 0 |
| 2026-09-11 | 525 | 0 | CALL | 0 | 0 | 111.19 | TRUE | 0 | 0 |
| 2026-09-11 | 530 | 0 | CALL | 0 | 0 | 112.41 | TRUE | 0 | 0 |
| 2026-09-11 | 535 | 0 | CALL | 0 | 0 | 111.15 | TRUE | 0 | 0 |
| 2026-09-11 | 540 | 0 | CALL | 0 | 0 | 110.77 | TRUE | 0 | 0 |
| 2026-09-11 | 545 | 0 | CALL | 0 | 0 | 108.49 | TRUE | 0 | 0 |
| 2026-09-11 | 550 | 0 | CALL | 0 | 0 | 108.79 | TRUE | 0 | 0 |
| 2026-09-11 | 555 | 0 | CALL | 0 | 1 | 108.77 | TRUE | 0 | 0 |
| 2026-09-11 | 560 | 294 | CALL | 0 | 1 | 110.01 | TRUE | 0 | 0 |
| 2026-09-11 | 565 | 0 | CALL | 0 | 0 | 108.41 | TRUE | 0 | 0 |
| 2026-09-11 | 570 | 0 | CALL | 0 | 0 | 108.83 | TRUE | 0 | 0 |
| 2026-09-11 | 575 | 0 | CALL | 0 | 0 | 110.16 | TRUE | 0 | 0 |
| 2026-09-11 | 580 | 0 | CALL | 0 | 1 | 109.49 | TRUE | 0 | 0 |
| 2026-09-11 | 585 | 0 | CALL | 0 | 0 | 110.21 | TRUE | 0 | 0 |
| 2026-09-11 | 590 | 0 | CALL | 0 | 0 | 107.31 | TRUE | 0 | 0 |
| 2026-09-11 | 595 | 0 | CALL | 0 | 0 | 107.57 | TRUE | 0 | 0 |
| 2026-09-11 | 600 | 0 | CALL | 0 | 0 | 108.91 | TRUE | 0 | 0 |
| 2026-09-11 | 605 | 258 | CALL | 0 | 1 | 110.1 | TRUE | 0 | 0 |
| 2026-09-11 | 610 | 0 | CALL | 0 | 0 | 109.1 | TRUE | 0 | 0 |
| 2026-09-11 | 615 | 0 | CALL | 0 | 0 | 108.57 | TRUE | 0 | 0 |
| 2026-09-11 | 620 | 0 | CALL | 0 | 0 | 108.32 | TRUE | 0 | 0 |
| 2026-09-11 | 625 | 0 | CALL | 0 | 0 | 106.77 | TRUE | 0 | 0 |
| 2026-09-11 | 630 | 0 | CALL | 0 | 0 | 106.62 | TRUE | 0 | 0 |
| 2026-09-11 | 635 | 0 | CALL | 0 | 0 | 106.56 | TRUE | 0 | 0 |
| 2026-09-11 | 640 | 0 | CALL | 0 | 1 | 106.45 | TRUE | 0 | 0 |
| 2026-09-11 | 645 | 0 | CALL | 0 | 0 | 106.43 | TRUE | 0 | 0 |
| 2026-09-11 | 650 | 0 | CALL | 0 | 1 | 105.87 | TRUE | 0 | 0 |
| 2026-09-11 | 655 | 0 | CALL | 0 | 0 | 107.21 | TRUE | 0 | 0 |
| 2026-09-11 | 660 | 0 | CALL | 0 | 0 | 107.97 | TRUE | 0 | 0 |
| 2026-09-11 | 665 | 0 | CALL | 0 | 1 | 107.25 | TRUE | 0 | 0 |
| 2026-09-11 | 670 | 0 | CALL | 0 | 1 | 106.51 | TRUE | 0 | 0 |
| 2026-09-11 | 675 | 0 | CALL | 0 | 1 | 107.09 | TRUE | 0 | 0 |
| 2026-09-11 | 680 | 0 | CALL | 0 | 2 | 105.2 | TRUE | 0 | 0 |
| 2026-09-11 | 685 | 0 | CALL | 0 | 0 | 106.75 | TRUE | 0 | 0 |
| 2026-09-11 | 690 | 212.1 | CALL | 0 | 1 | 107.16 | TRUE | 0 | 0 |
| 2026-09-11 | 695 | 0 | CALL | 0 | 0 | 106.54 | TRUE | 0 | 0 |
| 2026-09-11 | 700 | 0 | CALL | 0 | 0 | 106.31 | TRUE | 0 | 0 |
| 2026-09-11 | 705 | 0 | CALL | 0 | 0 | 106.45 | TRUE | 0 | 0 |
| 2026-09-11 | 710 | 0 | CALL | 0 | 0 | 105.78 | TRUE | 0 | 0 |
| 2026-09-11 | 715 | 0 | CALL | 0 | 0 | 105.83 | TRUE | 0 | 0 |
| 2026-09-11 | 720 | 184.2 | CALL | 0 | 2 | 105.67 | TRUE | 0 | 0 |
| 2026-09-11 | 725 | 0 | CALL | 0 | 0 | 105.63 | TRUE | 0 | 0 |
| 2026-09-11 | 730 | 0 | CALL | 0 | 0 | 105.11 | TRUE | 0 | 0 |
| 2026-09-11 | 735 | 0 | CALL | 0 | 1 | 105.37 | TRUE | 0 | 0 |
| 2026-09-11 | 740 | 0 | CALL | 0 | 1 | 104.72 | TRUE | 0 | 0 |
| 2026-09-11 | 745 | 163.34 | CALL | 0 | 4 | 104.96 | TRUE | 0 | 0 |
| 2026-09-11 | 750 | 164.6 | CALL | 0 | 1 | 105.99 | TRUE | 0 | 0 |
| 2026-09-11 | 755 | 0 | CALL | 0 | 0 | 105.5 | TRUE | 0 | 0 |
| 2026-09-11 | 760 | 152.3 | CALL | 1 | 2 | 105.18 | TRUE | 152.3 | 0 |
| 2026-09-11 | 765 | 0 | CALL | 0 | 0 | 105.34 | TRUE | 0 | 0 |
| 2026-09-11 | 770 | 0 | CALL | 0 | 0 | 104.89 | TRUE | 0 | 0 |
| 2026-09-11 | 775 | 0 | CALL | 0 | 0 | 105.13 | TRUE | 0 | 0 |
| 2026-09-11 | 780 | 0 | CALL | 0 | 1 | 103.8 | TRUE | 0 | 0 |
| 2026-09-11 | 785 | 0 | CALL | 0 | 0 | 105.48 | TRUE | 0 | 0 |
| 2026-09-11 | 790 | 0 | CALL | 0 | 0 | 104.49 | TRUE | 0 | 0 |
| 2026-09-11 | 795 | 155.4 | CALL | 0 | 2 | 105.37 | TRUE | 0 | 0 |
| 2026-09-11 | 800 | 0 | CALL | 0 | 1 | 104.91 | TRUE | 0 | 0 |
| 2026-09-11 | 805 | 132 | CALL | 0 | 2 | 104.92 | TRUE | 0 | 0 |
| 2026-09-11 | 810 | 0 | CALL | 0 | 0 | 105.33 | TRUE | 0 | 0 |
| 2026-09-11 | 815 | 0 | CALL | 0 | 0 | 103.94 | TRUE | 0 | 0 |
| 2026-09-11 | 820 | 0 | CALL | 0 | 0 | 105.1 | TRUE | 0 | 0 |
| 2026-09-11 | 825 | 0 | CALL | 0 | 1 | 104.68 | TRUE | 0 | 0 |
| 2026-09-11 | 830 | 136.1 | CALL | 0 | 5 | 105.04 | FALSE | 0 | 0 |
| 2026-09-11 | 835 | 123.4 | CALL | 0 | 0 | 104.55 | FALSE | 0 | 0 |
| 2026-09-11 | 840 | 0 | CALL | 0 | 0 | 104.74 | FALSE | 0 | 0 |
| 2026-09-11 | 845 | 0 | CALL | 0 | 0 | 105.53 | FALSE | 0 | 0 |
| 2026-09-11 | 850 | 101.45 | CALL | 1 | 2 | 105.51 | FALSE | 101.45 | 0 |
| 2026-09-11 | 855 | 125 | CALL | 7 | 1 | 104.94 | FALSE | 2 | 0.02 |
| 2026-09-11 | 860 | 121.87 | CALL | 0 | 2 | 105.72 | FALSE | 0 | 0 |
| 2026-09-11 | 865 | 0 | CALL | 0 | 0 | 105.75 | FALSE | 0 | 0 |
| 2026-09-11 | 870 | 92.48 | CALL | 3 | 1 | 104.94 | FALSE | 92.48 | 0 |
| 2026-09-11 | 875 | 0 | CALL | 0 | 8 | 105.24 | FALSE | 0 | 0 |
| 2026-09-11 | 880 | 0 | CALL | 0 | 0 | 105.51 | FALSE | 0 | 0 |
| 2026-09-11 | 885 | 93.85 | CALL | 0 | 1 | 105.23 | FALSE | 0 | 0 |
| 2026-09-11 | 890 | 0 | CALL | 0 | 0 | 105.68 | FALSE | 0 | 0 |
| 2026-09-11 | 895 | 0 | CALL | 0 | 0 | 104.91 | FALSE | 0 | 0 |
| 2026-09-11 | 900 | 83.1 | CALL | 7 | 10 | 105.54 | FALSE | -24 | -0.22 |
| 2026-09-11 | 905 | 0 | CALL | 0 | 0 | 105.33 | FALSE | 0 | 0 |
| 2026-09-11 | 910 | 0 | CALL | 0 | 0 | 105.52 | FALSE | 0 | 0 |
| 2026-09-11 | 915 | 0 | CALL | 0 | 0 | 106.21 | FALSE | 0 | 0 |
| 2026-09-11 | 920 | 88.43 | CALL | 1 | 1 | 106.11 | FALSE | 88.43 | 0 |
| 2026-09-11 | 925 | 0 | CALL | 0 | 0 | 105.55 | FALSE | 0 | 0 |
| 2026-09-11 | 930 | 0 | CALL | 0 | 0 | 105.29 | FALSE | 0 | 0 |
| 2026-09-11 | 935 | 0 | CALL | 0 | 0 | 105.98 | FALSE | 0 | 0 |
| 2026-09-11 | 940 | 88.6 | CALL | 1 | 2 | 104.84 | FALSE | -1.15 | -0.01 |
| 2026-09-11 | 945 | 0 | CALL | 0 | 14 | 105.23 | FALSE | 0 | 0 |
| 2026-09-11 | 950 | 0 | CALL | 0 | 3 | 105.65 | FALSE | 0 | 0 |
| 2026-09-11 | 955 | 0 | CALL | 0 | 2 | 105.65 | FALSE | 0 | 0 |
| 2026-09-11 | 960 | 0 | CALL | 0 | 0 | 105.72 | FALSE | 0 | 0 |
| 2026-09-11 | 965 | 0 | CALL | 0 | 0 | 105.87 | FALSE | 0 | 0 |
| 2026-09-11 | 970 | 74 | CALL | 0 | 1 | 106.19 | FALSE | 0 | 0 |
| 2026-09-11 | 975 | 0 | CALL | 0 | 0 | 106.19 | FALSE | 0 | 0 |
| 2026-09-11 | 980 | 0 | CALL | 0 | 0 | 106.37 | FALSE | 0 | 0 |
| 2026-09-11 | 985 | 0 | CALL | 0 | 0 | 106.52 | FALSE | 0 | 0 |
| 2026-09-11 | 990 | 0 | CALL | 0 | 0 | 105.94 | FALSE | 0 | 0 |
| 2026-09-11 | 995 | 77.05 | CALL | 0 | 1 | 105.64 | FALSE | 0 | 0 |
| 2026-09-11 | 1000 | 54.93 | CALL | 11 | 8 | 106.03 | FALSE | -16.47 | -0.23 |
| 2026-09-11 | 1005 | 0 | CALL | 0 | 0 | 106.24 | FALSE | 0 | 0 |
| 2026-09-11 | 1010 | 0 | CALL | 0 | 1 | 106.96 | FALSE | 0 | 0 |
| 2026-09-11 | 1015 | 0 | CALL | 0 | 0 | 106.87 | FALSE | 0 | 0 |
| 2026-09-11 | 1020 | 0 | CALL | 0 | 0 | 106.45 | FALSE | 0 | 0 |
| 2026-09-11 | 1025 | 0 | CALL | 0 | 0 | 106.74 | FALSE | 0 | 0 |
| 2026-09-11 | 1030 | 0 | CALL | 0 | 1 | 106.8 | FALSE | 0 | 0 |
| 2026-09-11 | 1035 | 0 | CALL | 0 | 0 | 106.57 | FALSE | 0 | 0 |
| 2026-09-11 | 1040 | 61.8 | CALL | 2 | 14 | 107.17 | FALSE | 2.05 | 0.03 |
| 2026-09-11 | 1045 | 0 | CALL | 0 | 0 | 106.63 | FALSE | 0 | 0 |
| 2026-09-11 | 1050 | 0 | CALL | 0 | 0 | 106.49 | FALSE | 0 | 0 |
| 2026-09-11 | 1055 | 0 | CALL | 0 | 0 | 107.21 | FALSE | 0 | 0 |
| 2026-09-11 | 1060 | 0 | CALL | 0 | 0 | 107.2 | FALSE | 0 | 0 |
| 2026-09-11 | 1065 | 50.1 | CALL | 50 | 0 | 107.39 | FALSE | 50.1 | 0 |
| 2026-09-11 | 1070 | 0 | CALL | 0 | 0 | 107.28 | FALSE | 0 | 0 |
| 2026-09-11 | 1075 | 49.9 | CALL | 2 | 0 | 106.99 | FALSE | 49.9 | 0 |
| 2026-09-11 | 1080 | 52.5 | CALL | 10 | 0 | 107.69 | FALSE | 52.5 | 0 |
| 2026-09-11 | 1085 | 42.6 | CALL | 12 | 0 | 107.52 | FALSE | 42.6 | 0 |
| 2026-09-11 | 1090 | 50.5 | CALL | 2 | 0 | 107.56 | FALSE | 50.5 | 0 |
| 2026-09-11 | 1095 | 49.6 | CALL | 10 | 0 | 106.94 | FALSE | 49.6 | 0 |
| 2026-09-11 | 1100 | 0 | CALL | 0 | 0 | 107 | FALSE | 0 | 0 |
| 2026-09-11 | 1105 | 0 | CALL | 0 | 0 | 107.69 | FALSE | 0 | 0 |
| 2026-09-11 | 1110 | 0 | CALL | 0 | 0 | 107.66 | FALSE | 0 | 0 |
| 2026-09-11 | 1115 | 0 | CALL | 0 | 0 | 107.73 | FALSE | 0 | 0 |
| 2026-09-11 | 1120 | 37.9 | CALL | 12 | 0 | 107.84 | FALSE | 37.9 | 0 |
| 2026-09-11 | 1125 | 0 | CALL | 0 | 0 | 107.81 | FALSE | 0 | 0 |
| 2026-09-11 | 1130 | 0 | CALL | 0 | 0 | 107.33 | FALSE | 0 | 0 |
| 2026-09-11 | 1135 | 0 | CALL | 0 | 0 | 107.45 | FALSE | 0 | 0 |
| 2026-09-11 | 1140 | 0 | CALL | 0 | 0 | 106.47 | FALSE | 0 | 0 |
| 2026-09-11 | 1145 | 0 | CALL | 0 | 0 | 105.77 | FALSE | 0 | 0 |
| 2026-09-11 | 1150 | 0 | CALL | 0 | 0 | 106.02 | FALSE | 0 | 0 |
| 2026-09-11 | 1155 | 0 | CALL | 0 | 0 | 106.46 | FALSE | 0 | 0 |
| 2026-09-11 | 1160 | 0 | CALL | 0 | 0 | 105.48 | FALSE | 0 | 0 |
| 2026-09-11 | 1165 | 0 | CALL | 0 | 0 | 105.62 | FALSE | 0 | 0 |
| 2026-09-11 | 1170 | 0 | CALL | 0 | 0 | 106.35 | FALSE | 0 | 0 |
| 2026-09-11 | 1175 | 28.2 | CALL | 2 | 0 | 106.19 | FALSE | 28.2 | 0 |
| 2026-09-11 | 1180 | 0 | CALL | 0 | 0 | 105.93 | FALSE | 0 | 0 |
| 2026-09-11 | 1185 | 35 | CALL | 2 | 0 | 106.43 | FALSE | 35 | 0 |
| 2026-09-11 | 1190 | 0 | CALL | 0 | 0 | 106.07 | FALSE | 0 | 0 |
| 2026-09-11 | 1195 | 0 | CALL | 0 | 0 | 106.33 | FALSE | 0 | 0 |
| 2026-09-11 | 1200 | 0 | CALL | 0 | 0 | 106.58 | FALSE | 0 | 0 |
| 2026-09-11 | 400 | 2.56 | PUT | 0 | 19 | 125.25 | FALSE | 0 | 0 |
| 2026-09-11 | 410 | 2.02 | PUT | 44 | 0 | 106.27 | FALSE | -0.78 | -0.28 |
| 2026-09-11 | 420 | 0 | PUT | 0 | 0 | 119.82 | FALSE | 0 | 0 |
| 2026-09-11 | 430 | 0 | PUT | 0 | 0 | 117.12 | FALSE | 0 | 0 |
| 2026-09-11 | 440 | 0 | PUT | 0 | 3 | 121.48 | FALSE | 0 | 0 |
| 2026-09-11 | 445 | 0 | PUT | 0 | 0 | 116.61 | FALSE | 0 | 0 |
| 2026-09-11 | 450 | 4.5 | PUT | 1 | 1 | 116.61 | FALSE | 4.5 | 0 |
| 2026-09-11 | 455 | 0 | PUT | 0 | 0 | 115.29 | FALSE | 0 | 0 |
| 2026-09-11 | 460 | 0 | PUT | 0 | 0 | 112.61 | FALSE | 0 | 0 |
| 2026-09-11 | 465 | 0 | PUT | 0 | 0 | 111.69 | FALSE | 0 | 0 |
| 2026-09-11 | 470 | 0 | PUT | 0 | 0 | 111.56 | FALSE | 0 | 0 |
| 2026-09-11 | 475 | 0 | PUT | 0 | 0 | 110.8 | FALSE | 0 | 0 |
| 2026-09-11 | 480 | 0 | PUT | 0 | 0 | 110.64 | FALSE | 0 | 0 |
| 2026-09-11 | 485 | 0 | PUT | 0 | 1 | 110.21 | FALSE | 0 | 0 |
| 2026-09-11 | 490 | 0 | PUT | 0 | 0 | 110.01 | FALSE | 0 | 0 |
| 2026-09-11 | 495 | 0 | PUT | 0 | 0 | 112.9 | FALSE | 0 | 0 |
| 2026-09-11 | 500 | 8.51 | PUT | 1 | 1 | 111.6 | FALSE | -1.19 | -0.12 |
| 2026-09-11 | 505 | 0 | PUT | 0 | 0 | 111.12 | FALSE | 0 | 0 |
| 2026-09-11 | 510 | 0 | PUT | 0 | 0 | 108.65 | FALSE | 0 | 0 |
| 2026-09-11 | 515 | 0 | PUT | 0 | 0 | 108.48 | FALSE | 0 | 0 |
| 2026-09-11 | 520 | 0 | PUT | 0 | 0 | 110.18 | FALSE | 0 | 0 |
| 2026-09-11 | 525 | 9.78 | PUT | 11 | 10 | 111.22 | FALSE | 9.78 | 0 |
| 2026-09-11 | 530 | 0 | PUT | 0 | 0 | 108.82 | FALSE | 0 | 0 |
| 2026-09-11 | 535 | 11 | PUT | 1 | 5 | 108.63 | FALSE | -2.27 | -0.17 |
| 2026-09-11 | 540 | 0 | PUT | 0 | 2 | 107.86 | FALSE | 0 | 0 |
| 2026-09-11 | 545 | 0 | PUT | 0 | 0 | 107.44 | FALSE | 0 | 0 |
| 2026-09-11 | 550 | 0 | PUT | 0 | 1 | 107.34 | FALSE | 0 | 0 |
| 2026-09-11 | 555 | 0 | PUT | 0 | 0 | 106.82 | FALSE | 0 | 0 |
| 2026-09-11 | 560 | 0 | PUT | 0 | 1 | 106.94 | FALSE | 0 | 0 |
| 2026-09-11 | 565 | 0 | PUT | 0 | 1 | 106.99 | FALSE | 0 | 0 |
| 2026-09-11 | 570 | 0 | PUT | 0 | 2 | 107.39 | FALSE | 0 | 0 |
| 2026-09-11 | 575 | 17.85 | PUT | 9 | 3 | 106.56 | FALSE | -2.7 | -0.13 |
| 2026-09-11 | 580 | 18.8 | PUT | 8 | 3 | 106.32 | FALSE | 0 | 0 |
| 2026-09-11 | 585 | 22 | PUT | 0 | 2 | 106.21 | FALSE | 0 | 0 |
| 2026-09-11 | 590 | 17.4 | PUT | 1 | 3 | 106.24 | FALSE | 17.4 | 0 |
| 2026-09-11 | 595 | 0 | PUT | 0 | 2 | 106.02 | FALSE | 0 | 0 |
| 2026-09-11 | 600 | 26 | PUT | 0 | 12 | 105.92 | FALSE | 0 | 0 |
| 2026-09-11 | 605 | 22.25 | PUT | 10 | 8 | 105.5 | FALSE | -4.25 | -0.16 |
| 2026-09-11 | 610 | 0 | PUT | 0 | 0 | 105.64 | FALSE | 0 | 0 |
| 2026-09-11 | 615 | 23.3 | PUT | 6 | 1 | 105.72 | FALSE | 23.3 | 0 |
| 2026-09-11 | 620 | 0 | PUT | 0 | 0 | 105.24 | FALSE | 0 | 0 |
| 2026-09-11 | 625 | 26.6 | PUT | 11 | 0 | 105.2 | FALSE | 26.6 | 0 |
| 2026-09-11 | 630 | 31.7 | PUT | 0 | 6 | 105.33 | FALSE | 0 | 0 |
| 2026-09-11 | 635 | 0 | PUT | 0 | 0 | 105.18 | FALSE | 0 | 0 |
| 2026-09-11 | 640 | 0 | PUT | 0 | 1 | 104.75 | FALSE | 0 | 0 |
| 2026-09-11 | 645 | 0 | PUT | 0 | 0 | 104.06 | FALSE | 0 | 0 |
| 2026-09-11 | 650 | 34 | PUT | 0 | 0 | 105.06 | FALSE | 0 | 0 |
| 2026-09-11 | 655 | 0 | PUT | 0 | 0 | 104.99 | FALSE | 0 | 0 |
| 2026-09-11 | 660 | 34.53 | PUT | 1 | 3 | 105.14 | FALSE | 34.53 | 0 |
| 2026-09-11 | 665 | 0 | PUT | 0 | 1 | 104.82 | FALSE | 0 | 0 |
| 2026-09-11 | 670 | 0 | PUT | 0 | 0 | 104.73 | FALSE | 0 | 0 |
| 2026-09-11 | 675 | 0 | PUT | 0 | 12 | 105.63 | FALSE | 0 | 0 |
| 2026-09-11 | 680 | 41.78 | PUT | 2 | 13 | 104.41 | FALSE | 41.78 | 0 |
| 2026-09-11 | 685 | 0 | PUT | 0 | 0 | 104.3 | FALSE | 0 | 0 |
| 2026-09-11 | 690 | 0 | PUT | 0 | 0 | 103.54 | FALSE | 0 | 0 |
| 2026-09-11 | 695 | 0 | PUT | 0 | 0 | 103.47 | FALSE | 0 | 0 |
| 2026-09-11 | 700 | 46.95 | PUT | 1 | 0 | 104.08 | FALSE | 46.95 | 0 |
| 2026-09-11 | 705 | 0 | PUT | 0 | 0 | 103.8 | FALSE | 0 | 0 |
| 2026-09-11 | 710 | 0 | PUT | 0 | 0 | 103.47 | FALSE | 0 | 0 |
| 2026-09-11 | 715 | 0 | PUT | 0 | 0 | 103.92 | FALSE | 0 | 0 |
| 2026-09-11 | 720 | 0 | PUT | 0 | 0 | 103.96 | FALSE | 0 | 0 |
| 2026-09-11 | 725 | 0 | PUT | 0 | 0 | 103.18 | FALSE | 0 | 0 |
| 2026-09-11 | 730 | 0 | PUT | 0 | 0 | 103.25 | FALSE | 0 | 0 |
| 2026-09-11 | 735 | 0 | PUT | 0 | 0 | 103.72 | FALSE | 0 | 0 |
| 2026-09-11 | 740 | 0 | PUT | 0 | 0 | 103.48 | FALSE | 0 | 0 |
| 2026-09-11 | 745 | 0 | PUT | 0 | 1 | 103.21 | FALSE | 0 | 0 |
| 2026-09-11 | 750 | 63.8 | PUT | 2 | 0 | 102.15 | FALSE | 63.8 | 0 |
| 2026-09-11 | 755 | 0 | PUT | 0 | 6 | 102.44 | FALSE | 0 | 0 |
| 2026-09-11 | 760 | 0 | PUT | 0 | 9 | 103.1 | FALSE | 0 | 0 |
| 2026-09-11 | 765 | 0 | PUT | 0 | 14 | 102.98 | FALSE | 0 | 0 |
| 2026-09-11 | 770 | 0 | PUT | 0 | 48 | 102.72 | FALSE | 0 | 0 |
| 2026-09-11 | 775 | 76.27 | PUT | 0 | 11 | 102.22 | FALSE | 0 | 0 |
| 2026-09-11 | 780 | 77.1 | PUT | 2 | 3 | 101.89 | FALSE | -2.5 | -0.03 |
| 2026-09-11 | 785 | 0 | PUT | 0 | 0 | 102.33 | FALSE | 0 | 0 |
| 2026-09-11 | 790 | 95.75 | PUT | 0 | 8 | 102.13 | FALSE | 0 | 0 |
| 2026-09-11 | 795 | 0 | PUT | 0 | 0 | 102.59 | FALSE | 0 | 0 |
| 2026-09-11 | 800 | 89.79 | PUT | 0 | 28 | 102.7 | FALSE | 0 | 0 |
| 2026-09-11 | 805 | 90.94 | PUT | 2 | 5 | 102.39 | FALSE | -11.75 | -0.11 |
| 2026-09-11 | 810 | 90.4 | PUT | 249 | 1 | 101.74 | FALSE | -14.71 | -0.14 |
| 2026-09-11 | 815 | 0 | PUT | 0 | 0 | 101.94 | FALSE | 0 | 0 |
| 2026-09-11 | 820 | 100.48 | PUT | 946 | 0 | 101.82 | FALSE | -4.17 | -0.04 |
| 2026-09-11 | 825 | 108.65 | PUT | 0 | 3 | 102.43 | FALSE | 0 | 0 |
| 2026-09-11 | 830 | 117.31 | PUT | 0 | 1 | 102.37 | TRUE | 0 | 0 |
| 2026-09-11 | 835 | 110.2 | PUT | 4 | 2 | 102.43 | TRUE | -9.77 | -0.08 |
| 2026-09-11 | 840 | 108.16 | PUT | 48 | 5 | 102.4 | TRUE | -4.84 | -0.04 |
| 2026-09-11 | 845 | 112.12 | PUT | 32 | 3 | 102.39 | TRUE | -2.55 | -0.02 |
| 2026-09-11 | 850 | 111.81 | PUT | 97 | 3 | 102.34 | TRUE | -5.14 | -0.04 |
| 2026-09-11 | 855 | 117.13 | PUT | 16 | 0 | 102.45 | TRUE | 117.13 | 0 |
| 2026-09-11 | 860 | 121.62 | PUT | 6 | 1 | 102.34 | TRUE | 5.32 | 0.05 |
| 2026-09-11 | 865 | 0 | PUT | 0 | 7 | 101.86 | TRUE | 0 | 0 |
| 2026-09-11 | 870 | 0 | PUT | 0 | 0 | 102.39 | TRUE | 0 | 0 |
| 2026-09-11 | 875 | 0 | PUT | 0 | 0 | 102.56 | TRUE | 0 | 0 |
| 2026-09-11 | 880 | 0 | PUT | 0 | 0 | 101.94 | TRUE | 0 | 0 |
| 2026-09-11 | 885 | 0 | PUT | 0 | 0 | 102 | TRUE | 0 | 0 |
| 2026-09-11 | 890 | 0 | PUT | 0 | 1 | 103.22 | TRUE | 0 | 0 |
| 2026-09-11 | 895 | 0 | PUT | 0 | 0 | 102.6 | TRUE | 0 | 0 |
| 2026-09-11 | 900 | 0 | PUT | 0 | 0 | 102.86 | TRUE | 0 | 0 |
| 2026-09-11 | 905 | 0 | PUT | 0 | 0 | 102.7 | TRUE | 0 | 0 |
| 2026-09-11 | 910 | 0 | PUT | 0 | 0 | 103.04 | TRUE | 0 | 0 |
| 2026-09-11 | 915 | 0 | PUT | 0 | 0 | 102.92 | TRUE | 0 | 0 |
| 2026-09-11 | 920 | 0 | PUT | 0 | 0 | 102.92 | TRUE | 0 | 0 |
| 2026-09-11 | 925 | 0 | PUT | 0 | 0 | 102.35 | TRUE | 0 | 0 |
| 2026-09-11 | 930 | 0 | PUT | 0 | 0 | 103.07 | TRUE | 0 | 0 |
| 2026-09-11 | 935 | 0 | PUT | 0 | 0 | 102.93 | TRUE | 0 | 0 |
| 2026-09-11 | 940 | 0 | PUT | 0 | 0 | 102.13 | TRUE | 0 | 0 |
| 2026-09-11 | 945 | 0 | PUT | 0 | 0 | 103.01 | TRUE | 0 | 0 |
| 2026-09-11 | 950 | 0 | PUT | 0 | 0 | 103.52 | TRUE | 0 | 0 |
| 2026-09-11 | 955 | 0 | PUT | 0 | 0 | 102.78 | TRUE | 0 | 0 |
| 2026-09-11 | 960 | 183.69 | PUT | 0 | 6 | 102.4 | TRUE | 0 | 0 |
| 2026-09-11 | 965 | 0 | PUT | 0 | 0 | 103.99 | TRUE | 0 | 0 |
| 2026-09-11 | 970 | 0 | PUT | 0 | 0 | 104.12 | TRUE | 0 | 0 |
| 2026-09-11 | 975 | 0 | PUT | 0 | 0 | 103.06 | TRUE | 0 | 0 |
| 2026-09-11 | 980 | 0 | PUT | 0 | 0 | 103.78 | TRUE | 0 | 0 |
| 2026-09-11 | 985 | 0 | PUT | 0 | 0 | 103.88 | TRUE | 0 | 0 |
| 2026-09-11 | 990 | 206.8 | PUT | 0 | 1 | 103.65 | TRUE | 0 | 0 |
| 2026-09-11 | 995 | 0 | PUT | 0 | 0 | 103.7 | TRUE | 0 | 0 |
| 2026-09-11 | 1000 | 0 | PUT | 0 | 0 | 103.62 | TRUE | 0 | 0 |
| 2026-09-11 | 1005 | 0 | PUT | 0 | 0 | 103.05 | TRUE | 0 | 0 |
| 2026-09-11 | 1010 | 0 | PUT | 0 | 1 | 104.7 | TRUE | 0 | 0 |
| 2026-09-11 | 1015 | 0 | PUT | 0 | 0 | 103.23 | TRUE | 0 | 0 |
| 2026-09-11 | 1020 | 0 | PUT | 0 | 1 | 104.12 | TRUE | 0 | 0 |
| 2026-09-11 | 1025 | 0 | PUT | 0 | 0 | 104.83 | TRUE | 0 | 0 |
| 2026-09-11 | 1030 | 0 | PUT | 0 | 0 | 103.37 | TRUE | 0 | 0 |
| 2026-09-11 | 1035 | 0 | PUT | 0 | 0 | 103.72 | TRUE | 0 | 0 |
| 2026-09-11 | 1040 | 0 | PUT | 0 | 0 | 103.06 | TRUE | 0 | 0 |
| 2026-09-11 | 1045 | 0 | PUT | 0 | 0 | 104.36 | TRUE | 0 | 0 |
| 2026-09-11 | 1050 | 0 | PUT | 0 | 0 | 104.43 | TRUE | 0 | 0 |
| 2026-09-11 | 1055 | 0 | PUT | 0 | 0 | 104.2 | TRUE | 0 | 0 |
| 2026-09-11 | 1060 | 0 | PUT | 0 | 0 | 104.39 | TRUE | 0 | 0 |
| 2026-09-11 | 1065 | 0 | PUT | 0 | 0 | 104.86 | TRUE | 0 | 0 |
| 2026-09-11 | 1070 | 0 | PUT | 0 | 0 | 104.04 | TRUE | 0 | 0 |
| 2026-09-11 | 1075 | 0 | PUT | 0 | 0 | 104.81 | TRUE | 0 | 0 |
| 2026-09-11 | 1080 | 0 | PUT | 0 | 0 | 103.24 | TRUE | 0 | 0 |
| 2026-09-11 | 1085 | 0 | PUT | 0 | 0 | 103.8 | TRUE | 0 | 0 |
| 2026-09-11 | 1090 | 0 | PUT | 0 | 0 | 103.58 | TRUE | 0 | 0 |
| 2026-09-11 | 1095 | 0 | PUT | 0 | 0 | 104.53 | TRUE | 0 | 0 |
| 2026-09-11 | 1100 | 0 | PUT | 0 | 0 | 103.78 | TRUE | 0 | 0 |
| 2026-09-11 | 1105 | 0 | PUT | 0 | 0 | 104.66 | TRUE | 0 | 0 |
| 2026-09-11 | 1110 | 0 | PUT | 0 | 0 | 104.54 | TRUE | 0 | 0 |
| 2026-09-11 | 1115 | 0 | PUT | 0 | 0 | 104.27 | TRUE | 0 | 0 |
| 2026-09-11 | 1120 | 0 | PUT | 0 | 0 | 104.23 | TRUE | 0 | 0 |
| 2026-09-11 | 1125 | 0 | PUT | 0 | 0 | 104.8 | TRUE | 0 | 0 |
| 2026-09-11 | 1130 | 0 | PUT | 0 | 0 | 104.79 | TRUE | 0 | 0 |
| 2026-09-11 | 1135 | 0 | PUT | 0 | 0 | 105.41 | TRUE | 0 | 0 |
| 2026-09-11 | 1140 | 0 | PUT | 0 | 0 | 105.11 | TRUE | 0 | 0 |
| 2026-09-11 | 1145 | 0 | PUT | 0 | 0 | 104.78 | TRUE | 0 | 0 |
| 2026-09-11 | 1150 | 0 | PUT | 0 | 0 | 104.89 | TRUE | 0 | 0 |
| 2026-09-11 | 1155 | 0 | PUT | 0 | 0 | 104.72 | TRUE | 0 | 0 |
| 2026-09-11 | 1160 | 0 | PUT | 0 | 0 | 105.27 | TRUE | 0 | 0 |
| 2026-09-11 | 1165 | 0 | PUT | 0 | 0 | 105.48 | TRUE | 0 | 0 |
| 2026-09-11 | 1170 | 0 | PUT | 0 | 0 | 105.46 | TRUE | 0 | 0 |
| 2026-09-11 | 1175 | 0 | PUT | 0 | 0 | 104.86 | TRUE | 0 | 0 |
| 2026-09-11 | 1180 | 0 | PUT | 0 | 0 | 104.87 | TRUE | 0 | 0 |
| 2026-09-11 | 1185 | 0 | PUT | 0 | 0 | 105.37 | TRUE | 0 | 0 |
| 2026-09-11 | 1190 | 0 | PUT | 0 | 0 | 105.35 | TRUE | 0 | 0 |
| 2026-09-11 | 1195 | 0 | PUT | 0 | 0 | 105.61 | TRUE | 0 | 0 |
| 2026-09-11 | 1200 | 0 | PUT | 0 | 0 | 104.2 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 1 | 224.15 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | CALL | 0 | 1 | 203.28 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 1 | 300.41 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 788.6 | CALL | 2 | 1 | 255.97 | TRUE | 788.6 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 0 | 241.74 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 3 | 251.46 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 1 | 197.88 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 1 | 210.44 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 40 | 200.58 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | CALL | 0 | 5 | 195.56 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 4 | 190.37 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | CALL | 0 | 2 | 184.88 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 2 | 178.81 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | CALL | 0 | 7 | 171.52 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 160.57 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | CALL | 0 | 2 | 222.11 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 2 | 180.97 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | CALL | 0 | 2 | 176.98 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 6 | 206.22 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | CALL | 0 | 1 | 168.49 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 5 | 194.46 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 11 | 214.57 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 743.1 | CALL | 1 | 7 | 511.98 | TRUE | 743.1 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 1 | 158.7 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 2 | 151.26 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 5 | 183.32 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 34 | 152.53 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 13 | 194.61 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 7 | 140.56 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 25 | 159.97 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 2 | 119.99 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 4 | 136.54 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 6 | 145.21 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 33 | 170.52 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 16 | 141.94 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 4 | 154.8 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 6 | 138.59 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 5 | 162.95 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 15 | 135.23 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 18 | 150.42 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 17 | 145.84 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 3 | 151.68 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 16 | 149.41 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 4 | 136.82 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 12 | 142.44 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 30 | 131.62 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 11 | 130.06 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 11 | 130.02 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 10 | 127.79 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 5 | 126.82 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 347 | 128.67 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 11 | 123.89 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 18 | 127.01 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 80 | 121.79 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 15 | 122.31 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 230 | 119.91 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 481.57 | CALL | 0 | 31 | 119.11 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 471.89 | CALL | 0 | 46 | 118.02 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 6 | 116.71 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 119 | 117.48 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | CALL | 0 | 85 | 119.2 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 44 | 124.67 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 31 | 117.32 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 143 | 116.21 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 36 | 116.84 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 23 | 114.31 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 19 | 114.56 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 22 | 112.78 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 70 | 114.66 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 367.6 | CALL | 11 | 50 | 110.97 | TRUE | 367.6 | 0 |
| 2026-09-18 | 500 | 0 | CALL | 0 | 423 | 109.89 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 107 | 111.24 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 247 | 112.57 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | CALL | 0 | 0 | 111.86 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 206 | 111.69 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 26 | 109.26 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 97 | 109.9 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | CALL | 0 | 29 | 109.1 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 65 | 109.58 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 23 | 108.61 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 267 | CALL | 1 | 95 | 108.34 | TRUE | -20.63 | -0.07 |
| 2026-09-18 | 610 | 279.28 | CALL | 0 | 25 | 108.34 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | CALL | 0 | 25 | 107.58 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 259.6 | CALL | 0 | 31 | 107.36 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 46 | 107.22 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 240.68 | CALL | 7 | 136 | 107.72 | TRUE | -7.32 | -0.03 |
| 2026-09-18 | 660 | 243.2 | CALL | 0 | 24 | 106.93 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 223.8 | CALL | 0 | 61 | 106.01 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 229.51 | CALL | 0 | 47 | 106.23 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 223.8 | CALL | 0 | 31 | 106.11 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 206.15 | CALL | 2 | 107 | 105.67 | TRUE | 206.15 | 0 |
| 2026-09-18 | 710 | 200.3 | CALL | 10 | 28 | 105.88 | TRUE | 200.3 | 0 |
| 2026-09-18 | 720 | 0 | CALL | 0 | 72 | 106.3 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 190.45 | CALL | 0 | 57 | 105.19 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 192.3 | CALL | 0 | 115 | 104.02 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 169.6 | CALL | 5 | 264 | 103.87 | TRUE | -18.4 | -0.1 |
| 2026-09-18 | 760 | 182.35 | CALL | 0 | 29 | 103.88 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 177.32 | CALL | 0 | 45 | 103.7 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 170.8 | CALL | 0 | 53 | 103.95 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 161.6 | CALL | 0 | 54 | 103.74 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 147.9 | CALL | 6 | 478 | 103.64 | TRUE | -7.52 | -0.05 |
| 2026-09-18 | 810 | 132.83 | CALL | 1 | 115 | 104.22 | TRUE | -4.07 | -0.03 |
| 2026-09-18 | 820 | 151.42 | CALL | 0 | 74 | 103.61 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 127 | CALL | 5 | 179 | 103.19 | FALSE | 1.77 | 0.01 |
| 2026-09-18 | 840 | 126.77 | CALL | 17 | 124 | 103.33 | FALSE | -14.93 | -0.11 |
| 2026-09-18 | 850 | 121.78 | CALL | 25 | 209 | 103.96 | FALSE | -8.22 | -0.06 |
| 2026-09-18 | 860 | 118.4 | CALL | 5 | 68 | 103.08 | FALSE | -11.6 | -0.09 |
| 2026-09-18 | 870 | 132 | CALL | 1 | 73 | 104.11 | FALSE | 8.18 | 0.07 |
| 2026-09-18 | 880 | 117.45 | CALL | 0 | 112 | 103.68 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 94.8 | CALL | 5 | 61 | 104.01 | FALSE | 94.8 | 0 |
| 2026-09-18 | 900 | 91 | CALL | 25 | 586 | 103.07 | FALSE | -25.3 | -0.22 |
| 2026-09-18 | 910 | 97.2 | CALL | 3 | 22 | 104.17 | FALSE | 97.2 | 0 |
| 2026-09-18 | 920 | 93.8 | CALL | 5 | 75 | 104.08 | FALSE | -12 | -0.11 |
| 2026-09-18 | 930 | 90.1 | CALL | 6 | 39 | 103.49 | FALSE | -12.55 | -0.12 |
| 2026-09-18 | 940 | 87.4 | CALL | 19 | 29 | 104.14 | FALSE | -13.4 | -0.13 |
| 2026-09-18 | 950 | 84.1 | CALL | 4 | 225 | 104.39 | FALSE | -11.45 | -0.12 |
| 2026-09-18 | 960 | 81.2 | CALL | 5 | 44 | 104.38 | FALSE | -16.6 | -0.17 |
| 2026-09-18 | 970 | 78.2 | CALL | 3 | 43 | 104.42 | FALSE | 78.2 | 0 |
| 2026-09-18 | 980 | 75.2 | CALL | 4 | 83 | 104.1 | FALSE | -6.92 | -0.08 |
| 2026-09-18 | 990 | 72.4 | CALL | 3 | 308 | 104.33 | FALSE | -9.8 | -0.12 |
| 2026-09-18 | 1000 | 69.82 | CALL | 30 | 388 | 103.93 | FALSE | -13.88 | -0.17 |
| 2026-09-18 | 1010 | 81.39 | CALL | 0 | 38 | 104.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | CALL | 0 | 44 | 106.2 | FALSE | 0 | 0 |
| 2026-09-18 | 1030 | 65.2 | CALL | 0 | 22 | 104.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 68.62 | CALL | 0 | 61 | 104.08 | FALSE | 0 | 0 |
| 2026-09-18 | 1050 | 56.37 | CALL | 1 | 83 | 104.33 | FALSE | -14.33 | -0.2 |
| 2026-09-18 | 1060 | 64.78 | CALL | 0 | 103 | 105.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1070 | 56.8 | CALL | 1 | 40 | 104.08 | FALSE | -7.06 | -0.11 |
| 2026-09-18 | 1080 | 57.5 | CALL | 0 | 35 | 104.48 | FALSE | 0 | 0 |
| 2026-09-18 | 1090 | 0 | CALL | 0 | 29 | 104.46 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 51 | CALL | 8 | 167 | 104.1 | FALSE | -7.31 | -0.13 |
| 2026-09-18 | 1110 | 0 | CALL | 0 | 73 | 104.84 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 42.8 | CALL | 10 | 94 | 104.35 | FALSE | 42.8 | 0 |
| 2026-09-18 | 1130 | 42.7 | CALL | 10 | 47 | 104.93 | FALSE | 42.7 | 0 |
| 2026-09-18 | 1140 | 38.7 | CALL | 2 | 296 | 104.91 | FALSE | -12.76 | -0.25 |
| 2026-09-18 | 1150 | 43.1 | CALL | 3 | 53 | 105.11 | FALSE | -5.2 | -0.11 |
| 2026-09-18 | 1160 | 47.5 | CALL | 1 | 19 | 105.14 | FALSE | 47.5 | 0 |
| 2026-09-18 | 1170 | 36.4 | CALL | 4 | 27 | 105 | FALSE | 36.4 | 0 |
| 2026-09-18 | 1180 | 35.3 | CALL | 5 | 86 | 107.14 | FALSE | 35.3 | 0 |
| 2026-09-18 | 1190 | 0 | CALL | 0 | 12 | 107.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 33.46 | CALL | 16 | 276 | 105.71 | FALSE | -8.24 | -0.2 |
| 2026-09-18 | 1210 | 33.65 | CALL | 3 | 26 | 105.71 | FALSE | 33.65 | 0 |
| 2026-09-18 | 1220 | 0 | CALL | 0 | 15 | 105.9 | FALSE | 0 | 0 |
| 2026-09-18 | 1230 | 30.59 | CALL | 11 | 17 | 105.79 | FALSE | 30.59 | 0 |
| 2026-09-18 | 1240 | 29.2 | CALL | 9 | 22 | 105.95 | FALSE | 0.12 | 0 |
| 2026-09-18 | 1250 | 32 | CALL | 0 | 123 | 106.27 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 31.3 | CALL | 2 | 13 | 106.28 | FALSE | 4.22 | 0.16 |
| 2026-09-18 | 1270 | 27.34 | CALL | 3 | 15 | 106.38 | FALSE | -4.66 | -0.15 |
| 2026-09-18 | 1280 | 29.7 | CALL | 2 | 33 | 106.28 | FALSE | 29.7 | 0 |
| 2026-09-18 | 1290 | 24.08 | CALL | 24 | 7 | 106.58 | FALSE | -0.22 | -0.01 |
| 2026-09-18 | 1300 | 24.88 | CALL | 4 | 379 | 106.61 | FALSE | -3.27 | -0.12 |
| 2026-09-18 | 1310 | 24.7 | CALL | 2 | 8 | 105.22 | FALSE | 24.7 | 0 |
| 2026-09-18 | 1320 | 0 | CALL | 0 | 27 | 106.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | CALL | 0 | 14 | 106.99 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | CALL | 0 | 24 | 107.16 | FALSE | 0 | 0 |
| 2026-09-18 | 1350 | 0 | CALL | 0 | 35 | 107.06 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | CALL | 0 | 25 | 107.16 | FALSE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | CALL | 0 | 19 | 106.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | CALL | 0 | 45 | 108.02 | FALSE | 0 | 0 |
| 2026-09-18 | 1390 | 19.8 | CALL | 2 | 23 | 107.85 | FALSE | 19.8 | 0 |
| 2026-09-18 | 1400 | 15.5 | CALL | 23 | 314 | 106.24 | FALSE | -5.7 | -0.27 |
| 2026-09-18 | 1410 | 0 | CALL | 0 | 663 | 108.27 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 14 | CALL | 0 | 18 | 105.73 | FALSE | 0 | 0 |
| 2026-09-18 | 1430 | 0 | CALL | 0 | 57 | 107.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | CALL | 0 | 292 | 108.27 | FALSE | 0 | 0 |
| 2026-09-18 | 1450 | 0 | CALL | 0 | 22 | 108.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | CALL | 0 | 8 | 108.46 | FALSE | 0 | 0 |
| 2026-09-18 | 1470 | 0 | CALL | 0 | 5 | 108.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | CALL | 0 | 13 | 108.52 | FALSE | 0 | 0 |
| 2026-09-18 | 1490 | 0 | CALL | 0 | 45 | 108.99 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | CALL | 0 | 98 | 109.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1510 | 0 | CALL | 0 | 13 | 109.32 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | CALL | 0 | 8 | 109.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1530 | 0 | CALL | 0 | 7 | 109.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | CALL | 0 | 1 | 109.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1550 | 0 | CALL | 0 | 7 | 109.26 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | CALL | 0 | 6 | 110.22 | FALSE | 0 | 0 |
| 2026-09-18 | 1570 | 0 | CALL | 0 | 9 | 108.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | CALL | 0 | 3 | 111.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1590 | 9.01 | CALL | 1 | 20 | 111.63 | FALSE | 9.01 | 0 |
| 2026-09-18 | 1600 | 9 | CALL | 27 | 235 | 104.86 | FALSE | -1.5 | -0.14 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 917 | 380.71 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | PUT | 0 | 12 | 436.88 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 40 | 427.18 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | PUT | 0 | 30 | 418.1 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 39 | 409.58 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 50 | 393.94 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 26 | 379.89 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 46 | 367.14 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 47 | 355.49 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 90 | 350.02 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 28 | 344.76 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | PUT | 0 | 35 | 339.7 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 21 | 334.83 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | PUT | 0 | 35 | 330.12 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 38 | 325.58 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | PUT | 0 | 16 | 321.19 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 38 | 316.93 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | PUT | 0 | 31 | 312.81 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 106 | 267.9 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | PUT | 0 | 9 | 304.94 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 53 | 246.61 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 42 | 293.95 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 74 | 287.11 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 31 | 280.6 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 21 | 274.41 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 9 | 268.5 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 9 | 262.84 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 13 | 257.43 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 15 | 252.23 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 38 | 247.23 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 30 | 242.42 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 47 | 197.4 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 56 | 233.31 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 25 | 228.99 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 36 | 224.81 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 26 | 220.76 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 27 | 216.84 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 69 | 213.03 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 18 | 209.33 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 48 | 205.74 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 80 | 186.66 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 53 | 195.53 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 52 | 189.84 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 41 | 183.74 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 43 | 177.92 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 48 | 172.97 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 31 | 167.62 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 3 | 149.59 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0.05 | PUT | 1 | 29 | 143.38 | FALSE | -0.75 | -0.94 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 13 | 153.85 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 1 | PUT | 0 | 103 | 139.21 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 1.78 | PUT | 0 | 30 | 138.79 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 1 | PUT | 1 | 67 | 124.86 | FALSE | -0.31 | -0.24 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 19 | 138.8 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 1.5 | PUT | 1 | 66 | 120.33 | FALSE | 1.5 | 0 |
| 2026-09-18 | 350 | 1.4 | PUT | 5 | 98 | 122.65 | FALSE | -0.84 | -0.38 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 26 | 128.01 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 2.1 | PUT | 2 | 524 | 112.18 | FALSE | 2.1 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 143 | 122.87 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 345 | 119.88 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 5.1 | PUT | 0 | 240 | 116.77 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 3.58 | PUT | 1 | 30 | 115.55 | FALSE | 3.58 | 0 |
| 2026-09-18 | 420 | 4.9 | PUT | 0 | 161 | 115.11 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 5.98 | PUT | 0 | 154 | 112.9 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 5.06 | PUT | 2 | 52 | 108.96 | FALSE | 5.06 | 0 |
| 2026-09-18 | 450 | 5.19 | PUT | 6 | 426 | 112.3 | FALSE | -1.45 | -0.22 |
| 2026-09-18 | 460 | 6 | PUT | 8 | 106 | 111.4 | FALSE | 6 | 0 |
| 2026-09-18 | 470 | 6.9 | PUT | 10 | 320 | 113.08 | FALSE | -2.1 | -0.23 |
| 2026-09-18 | 480 | 7.97 | PUT | 10 | 63 | 110.56 | FALSE | 7.97 | 0 |
| 2026-09-18 | 490 | 8.77 | PUT | 36 | 83 | 109.71 | FALSE | -0.73 | -0.08 |
| 2026-09-18 | 500 | 9.7 | PUT | 55 | 919 | 112.25 | FALSE | -1.5 | -0.13 |
| 2026-09-18 | 510 | 10.95 | PUT | 7 | 126 | 108.45 | FALSE | -2.55 | -0.19 |
| 2026-09-18 | 520 | 12.3 | PUT | 2 | 798 | 107.47 | FALSE | -0.5 | -0.04 |
| 2026-09-18 | 530 | 13.35 | PUT | 3 | 24 | 107.04 | FALSE | 13.35 | 0 |
| 2026-09-18 | 540 | 14.6 | PUT | 11 | 2606 | 109.07 | FALSE | -1.38 | -0.09 |
| 2026-09-18 | 550 | 15.63 | PUT | 4 | 684 | 109.01 | FALSE | -2.32 | -0.13 |
| 2026-09-18 | 560 | 17.5 | PUT | 23 | 256 | 108.54 | FALSE | -1.7 | -0.09 |
| 2026-09-18 | 570 | 18.95 | PUT | 2 | 216 | 107.7 | FALSE | -1.65 | -0.08 |
| 2026-09-18 | 580 | 21 | PUT | 4 | 550 | 107.4 | FALSE | -1.9 | -0.08 |
| 2026-09-18 | 590 | 23.18 | PUT | 4 | 243 | 105.94 | FALSE | -2.07 | -0.08 |
| 2026-09-18 | 600 | 25.8 | PUT | 72 | 1113 | 105.79 | FALSE | -0.9 | -0.03 |
| 2026-09-18 | 610 | 25.45 | PUT | 1 | 372 | 105.37 | FALSE | -4.08 | -0.14 |
| 2026-09-18 | 620 | 29.35 | PUT | 12 | 303 | 104.78 | FALSE | -2.35 | -0.07 |
| 2026-09-18 | 630 | 31.7 | PUT | 5 | 233 | 104.58 | FALSE | -2.1 | -0.06 |
| 2026-09-18 | 640 | 35 | PUT | 1 | 487 | 106.94 | FALSE | -2 | -0.05 |
| 2026-09-18 | 650 | 39.3 | PUT | 0 | 808 | 106.75 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 39.8 | PUT | 6 | 677 | 104.7 | FALSE | -2.6 | -0.06 |
| 2026-09-18 | 670 | 43 | PUT | 7 | 825 | 104.49 | FALSE | -2 | -0.04 |
| 2026-09-18 | 680 | 45.5 | PUT | 2 | 243 | 103.94 | FALSE | -3.5 | -0.07 |
| 2026-09-18 | 690 | 48.7 | PUT | 5 | 381 | 104.3 | FALSE | 48.7 | 0 |
| 2026-09-18 | 700 | 53.36 | PUT | 19 | 724 | 103.25 | FALSE | -1.59 | -0.03 |
| 2026-09-18 | 710 | 55.7 | PUT | 8 | 204 | 103.72 | FALSE | -2.74 | -0.05 |
| 2026-09-18 | 720 | 60.05 | PUT | 6 | 209 | 103.91 | FALSE | -11.95 | -0.17 |
| 2026-09-18 | 730 | 67.19 | PUT | 0 | 136 | 103.13 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 67.93 | PUT | 11 | 305 | 103.13 | FALSE | -3.57 | -0.05 |
| 2026-09-18 | 750 | 71.31 | PUT | 9 | 684 | 102.78 | FALSE | -2.39 | -0.03 |
| 2026-09-18 | 760 | 77.32 | PUT | 4 | 547 | 102.65 | FALSE | -5.04 | -0.06 |
| 2026-09-18 | 770 | 82 | PUT | 5 | 133 | 102.66 | FALSE | -7.8 | -0.09 |
| 2026-09-18 | 780 | 85.05 | PUT | 1 | 264 | 102.3 | FALSE | -2.95 | -0.03 |
| 2026-09-18 | 790 | 92.79 | PUT | 0 | 60 | 102.37 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 93.5 | PUT | 13 | 597 | 102.54 | FALSE | -4.94 | -0.05 |
| 2026-09-18 | 810 | 0 | PUT | 0 | 135 | 102.26 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 109.39 | PUT | 6 | 62 | 102.31 | FALSE | 2.69 | 0.03 |
| 2026-09-18 | 830 | 112.2 | PUT | 4 | 201 | 102.33 | TRUE | -3.8 | -0.03 |
| 2026-09-18 | 840 | 117.6 | PUT | 4 | 77 | 102.32 | TRUE | -4.5 | -0.04 |
| 2026-09-18 | 850 | 123.4 | PUT | 18 | 130 | 102.5 | TRUE | -1.55 | -0.01 |
| 2026-09-18 | 860 | 128.9 | PUT | 5 | 213 | 102.88 | TRUE | -2.1 | -0.02 |
| 2026-09-18 | 870 | 134.9 | PUT | 7 | 47 | 102.83 | TRUE | -4.4 | -0.03 |
| 2026-09-18 | 880 | 140.4 | PUT | 3 | 56 | 102.07 | TRUE | 140.4 | 0 |
| 2026-09-18 | 890 | 152.7 | PUT | 12 | 30 | 102.65 | TRUE | 152.7 | 0 |
| 2026-09-18 | 900 | 153.3 | PUT | 12 | 228 | 101.68 | TRUE | -1.7 | -0.01 |
| 2026-09-18 | 910 | 159.8 | PUT | 3 | 41 | 102.01 | TRUE | 0.88 | 0.01 |
| 2026-09-18 | 920 | 164.56 | PUT | 0 | 30 | 101.72 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | PUT | 0 | 103 | 103.04 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 130 | 102.47 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 41 | 102.42 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 8 | 102.46 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 10 | 102.23 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 188.82 | PUT | 1 | 70 | 102.04 | TRUE | 188.82 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 73 | 102.04 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 235.2 | PUT | 0 | 77 | 102.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | PUT | 0 | 28 | 102.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 236.8 | PUT | 0 | 13 | 101.73 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 251.8 | PUT | 0 | 13 | 103.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 259.73 | PUT | 0 | 12 | 102.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 267.22 | PUT | 0 | 6 | 101.29 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 275.5 | PUT | 0 | 58 | 102.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 289.4 | PUT | 0 | 3 | 102 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 6 | 102.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1090 | 286 | PUT | 0 | 161 | 102.29 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 296.09 | PUT | 0 | 53 | 102.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1110 | 0 | PUT | 0 | 3 | 102.32 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 7 | 103.1 | TRUE | 0 | 0 |
| 2026-09-18 | 1130 | 0 | PUT | 0 | 0 | 102.01 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 10 | 103.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1150 | 0 | PUT | 0 | 1 | 102.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 4 | 102.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1170 | 0 | PUT | 0 | 0 | 102.42 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 1 | 102.04 | TRUE | 0 | 0 |
| 2026-09-18 | 1190 | 0 | PUT | 0 | 26 | 102.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 76 | 104.1 | TRUE | 0 | 0 |
| 2026-09-18 | 1210 | 0 | PUT | 0 | 1 | 103.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 103.11 | TRUE | 0 | 0 |
| 2026-09-18 | 1230 | 0 | PUT | 0 | 3 | 103.14 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 1 | 102.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1250 | 0 | PUT | 0 | 0 | 103.89 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 27 | 103.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | PUT | 0 | 0 | 103.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 102.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1290 | 0 | PUT | 0 | 4 | 102.86 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 2 | 104.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1310 | 0 | PUT | 0 | 1 | 104.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 1 | 102.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | PUT | 0 | 0 | 105.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 1 | 105.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1350 | 0 | PUT | 0 | 1 | 106.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 5 | 106.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | PUT | 0 | 0 | 106.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 104.47 | TRUE | 0 | 0 |
| 2026-09-18 | 1390 | 0 | PUT | 0 | 0 | 106.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 105.9 | TRUE | 0 | 0 |
| 2026-09-18 | 1410 | 0 | PUT | 0 | 0 | 105.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 107.06 | TRUE | 0 | 0 |
| 2026-09-18 | 1430 | 0 | PUT | 0 | 0 | 107.35 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 106.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1450 | 0 | PUT | 0 | 0 | 106.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 106.78 | TRUE | 0 | 0 |
| 2026-09-18 | 1470 | 0 | PUT | 0 | 0 | 107.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 106.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1490 | 0 | PUT | 0 | 0 | 107.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 107.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1510 | 0 | PUT | 0 | 0 | 107.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 107.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1530 | 0 | PUT | 0 | 0 | 108.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 107.06 | TRUE | 0 | 0 |
| 2026-09-18 | 1550 | 0 | PUT | 0 | 0 | 108.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 108.35 | TRUE | 0 | 0 |
| 2026-09-18 | 1570 | 747.6 | PUT | 0 | 1 | 107.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 105.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1590 | 0 | PUT | 0 | 0 | 108.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 0 | PUT | 0 | 0 | 108.47 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 549.8 | CALL | 1 | 8 | 120.82 | TRUE | 549.8 | 0 |
| 2026-10-16 | 310 | 530.07 | CALL | 0 | 1 | 120.41 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 5 | 118.53 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 512.5 | CALL | 2 | 0 | 116.61 | TRUE | 512.5 | 0 |
| 2026-10-16 | 340 | 504.9 | CALL | 0 | 6 | 116.17 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | CALL | 0 | 0 | 114.79 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 1 | 113.52 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 4 | 113.71 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 2 | 112.51 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 10 | 113.97 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | CALL | 0 | 26 | 113.45 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 13 | 110.66 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | CALL | 0 | 14 | 114.15 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | CALL | 0 | 9 | 111.63 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | CALL | 0 | 16 | 108.91 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 0 | CALL | 0 | 27 | 109.71 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | CALL | 0 | 19 | 109.59 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | CALL | 0 | 19 | 106.81 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 0 | CALL | 0 | 22 | 106.84 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 0 | CALL | 0 | 24 | 109.29 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 0 | CALL | 0 | 45 | 108.59 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 368 | CALL | 1 | 12 | 108.23 | TRUE | 368 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 9 | 107.76 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 335.48 | CALL | 1 | 7 | 105.37 | TRUE | 20.48 | 0.07 |
| 2026-10-16 | 580 | 304.98 | CALL | 1 | 14 | 105.59 | TRUE | 304.98 | 0 |
| 2026-10-16 | 600 | 305 | CALL | 10 | 67 | 105.61 | TRUE | 305 | 0 |
| 2026-10-16 | 620 | 302 | CALL | 2 | 18 | 105.08 | TRUE | 302 | 0 |
| 2026-10-16 | 640 | 263.16 | CALL | 1 | 19 | 104.84 | TRUE | 263.16 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 8 | 103.82 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 27 | 103.27 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 255.04 | CALL | 20 | 136 | 103.84 | TRUE | 10.01 | 0.04 |
| 2026-10-16 | 720 | 228.65 | CALL | 1 | 30 | 103.63 | TRUE | -4.18 | -0.02 |
| 2026-10-16 | 740 | 207.4 | CALL | 11 | 73 | 103.18 | TRUE | -8.58 | -0.04 |
| 2026-10-16 | 760 | 198.45 | CALL | 2 | 30 | 102.77 | TRUE | -12.55 | -0.06 |
| 2026-10-16 | 780 | 0 | CALL | 0 | 60 | 102.79 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 186.8 | CALL | 1 | 103 | 103.2 | TRUE | -2.2 | -0.01 |
| 2026-10-16 | 820 | 164.64 | CALL | 1 | 89 | 102 | TRUE | -2.69 | -0.02 |
| 2026-10-16 | 840 | 159.5 | CALL | 9 | 29 | 102.73 | FALSE | -10.52 | -0.06 |
| 2026-10-16 | 860 | 148.36 | CALL | 13 | 46 | 102.33 | FALSE | -14.14 | -0.09 |
| 2026-10-16 | 880 | 130.45 | CALL | 3 | 52 | 102.33 | FALSE | -9.55 | -0.07 |
| 2026-10-16 | 900 | 154.27 | CALL | 40 | 112 | 102.28 | FALSE | 11.35 | 0.08 |
| 2026-10-16 | 910 | 130 | CALL | 1 | 41 | 102.07 | FALSE | -13.91 | -0.1 |
| 2026-10-16 | 920 | 123 | CALL | 1 | 42 | 102.16 | FALSE | -18.16 | -0.13 |
| 2026-10-16 | 930 | 135.91 | CALL | 0 | 47 | 102.23 | FALSE | 0 | 0 |
| 2026-10-16 | 940 | 0 | CALL | 0 | 65 | 102.25 | FALSE | 0 | 0 |
| 2026-10-16 | 950 | 136.18 | CALL | 1 | 265 | 102.14 | FALSE | 6.32 | 0.05 |
| 2026-10-16 | 960 | 127.64 | CALL | 0 | 83 | 102.9 | FALSE | 0 | 0 |
| 2026-10-16 | 970 | 111.6 | CALL | 3 | 114 | 102.72 | FALSE | -7.8 | -0.07 |
| 2026-10-16 | 980 | 120 | CALL | 1 | 50 | 103 | FALSE | 120 | 0 |
| 2026-10-16 | 990 | 122.9 | CALL | 13 | 20 | 102.6 | FALSE | 5.62 | 0.05 |
| 2026-10-16 | 1000 | 104.9 | CALL | 22 | 165 | 102.89 | FALSE | -8.6 | -0.08 |
| 2026-10-16 | 1010 | 102.9 | CALL | 2 | 17 | 102.95 | FALSE | -3.9 | -0.04 |
| 2026-10-16 | 1020 | 99.1 | CALL | 2 | 21 | 103.03 | FALSE | 10.9 | 0.12 |
| 2026-10-16 | 1030 | 0 | CALL | 0 | 35 | 102.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1040 | 85.1 | CALL | 0 | 10 | 103.06 | FALSE | 0 | 0 |
| 2026-10-16 | 1050 | 91.26 | CALL | 10 | 32 | 102.83 | FALSE | -5.34 | -0.06 |
| 2026-10-16 | 1060 | 0 | CALL | 0 | 26 | 102.8 | FALSE | 0 | 0 |
| 2026-10-16 | 1070 | 0 | CALL | 0 | 13 | 102.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 79.1 | CALL | 0 | 16 | 102.86 | FALSE | 0 | 0 |
| 2026-10-16 | 1090 | 0 | CALL | 0 | 11 | 102.95 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 76.15 | CALL | 1 | 107 | 102.93 | FALSE | -11.45 | -0.13 |
| 2026-10-16 | 1110 | 80.52 | CALL | 2 | 43 | 102.94 | FALSE | 13.82 | 0.21 |
| 2026-10-16 | 1120 | 71.65 | CALL | 0 | 28 | 103.1 | FALSE | 0 | 0 |
| 2026-10-16 | 1130 | 80.16 | CALL | 0 | 100 | 103.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | CALL | 0 | 20 | 103.04 | FALSE | 0 | 0 |
| 2026-10-16 | 1150 | 73 | CALL | 2 | 28 | 103.24 | FALSE | 73 | 0 |
| 2026-10-16 | 1160 | 0 | CALL | 0 | 36 | 103.33 | FALSE | 0 | 0 |
| 2026-10-16 | 1170 | 0 | CALL | 0 | 7 | 102.91 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 63 | CALL | 0 | 47 | 103.28 | FALSE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | CALL | 0 | 130 | 101.9 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 65.38 | CALL | 0 | 36 | 102.72 | FALSE | 0 | 0 |
| 2026-10-16 | 1210 | 0 | CALL | 0 | 4 | 103.4 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | CALL | 0 | 15 | 101.09 | FALSE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | CALL | 0 | 10 | 103.49 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 49.99 | CALL | 0 | 10 | 102.54 | FALSE | 0 | 0 |
| 2026-10-16 | 1250 | 49.9 | CALL | 2 | 33 | 103.71 | FALSE | 49.9 | 0 |
| 2026-10-16 | 1260 | 56.4 | CALL | 0 | 9 | 103.75 | FALSE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | CALL | 0 | 2 | 104.02 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | CALL | 0 | 6 | 104 | FALSE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | CALL | 0 | 2 | 104.22 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | CALL | 0 | 24 | 104.11 | FALSE | 0 | 0 |
| 2026-10-16 | 1310 | 49.7 | CALL | 12 | 18 | 104.27 | FALSE | 49.7 | 0 |
| 2026-10-16 | 1320 | 47.6 | CALL | 1 | 9 | 104.6 | FALSE | 47.6 | 0 |
| 2026-10-16 | 1330 | 47.77 | CALL | 0 | 18 | 104.16 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | CALL | 0 | 14 | 104.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | CALL | 0 | 41 | 104.31 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | CALL | 0 | 6 | 104.4 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | CALL | 0 | 1 | 105.19 | FALSE | 0 | 0 |
| 2026-10-16 | 1380 | 37.5 | CALL | 4 | 4 | 104.25 | FALSE | 37.5 | 0 |
| 2026-10-16 | 1390 | 0 | CALL | 0 | 5 | 104.76 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 35.87 | CALL | 12 | 13 | 104.6 | FALSE | 35.87 | 0 |
| 2026-10-16 | 1410 | 0 | CALL | 0 | 10 | 105.33 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 40.4 | CALL | 0 | 9 | 104.29 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 36.1 | CALL | 0 | 30 | 103.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | CALL | 0 | 31 | 104.24 | FALSE | 0 | 0 |
| 2026-10-16 | 1450 | 31.5 | CALL | 5 | 13 | 104.86 | FALSE | 1.5 | 0.05 |
| 2026-10-16 | 1460 | 0 | CALL | 0 | 33 | 103.64 | FALSE | 0 | 0 |
| 2026-10-16 | 1470 | 35.4 | CALL | 0 | 7 | 104.45 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 29.4 | CALL | 6 | 10 | 104.58 | FALSE | -3.56 | -0.11 |
| 2026-10-16 | 1490 | 28.8 | CALL | 8 | 21 | 104.57 | FALSE | -2.97 | -0.09 |
| 2026-10-16 | 1500 | 27.7 | CALL | 4 | 68 | 104.42 | FALSE | 27.7 | 0 |
| 2026-10-16 | 1510 | 0 | CALL | 0 | 10 | 104.3 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | CALL | 0 | 21 | 103.91 | FALSE | 0 | 0 |
| 2026-10-16 | 1530 | 0 | CALL | 0 | 26 | 104.42 | FALSE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | CALL | 0 | 35 | 105.53 | FALSE | 0 | 0 |
| 2026-10-16 | 1550 | 0 | CALL | 0 | 32 | 104.71 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | CALL | 0 | 69 | 105.87 | FALSE | 0 | 0 |
| 2026-10-16 | 1570 | 23.5 | CALL | 2 | 28 | 106.4 | FALSE | -2.8 | -0.11 |
| 2026-10-16 | 1580 | 22.9 | CALL | 12 | 49 | 106.1 | FALSE | 22.9 | 0 |
| 2026-10-16 | 1590 | 21.2 | CALL | 5 | 40 | 106.93 | FALSE | 21.2 | 0 |
| 2026-10-16 | 1600 | 20.9 | CALL | 28 | 144 | 105.18 | FALSE | -3.92 | -0.16 |
| 2026-10-16 | 300 | 2.05 | PUT | 0 | 86 | 120.02 | FALSE | 0 | 0 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 0 | 118.19 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 4.22 | PUT | 1 | 51 | 117.39 | FALSE | 0.8 | 0.23 |
| 2026-10-16 | 330 | 3.7 | PUT | 0 | 1 | 113.62 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 4.6 | PUT | 0 | 44 | 117.28 | FALSE | 0 | 0 |
| 2026-10-16 | 350 | 5.52 | PUT | 0 | 0 | 116.36 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 5.4 | PUT | 0 | 19 | 112.1 | FALSE | 0 | 0 |
| 2026-10-16 | 370 | 0 | PUT | 0 | 32 | 111.72 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 6.1 | PUT | 11 | 72 | 110.56 | FALSE | -1.3 | -0.18 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 86 | 109.97 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 7.4 | PUT | 13 | 429 | 108.08 | FALSE | -0.6 | -0.08 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 201 | 108.57 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 10.9 | PUT | 0 | 93 | 108.32 | FALSE | 0 | 0 |
| 2026-10-16 | 430 | 10 | PUT | 2 | 35 | 107.74 | FALSE | -2.7 | -0.21 |
| 2026-10-16 | 440 | 11.5 | PUT | 3 | 131 | 106.76 | FALSE | 11.5 | 0 |
| 2026-10-16 | 450 | 12 | PUT | 2 | 486 | 106.9 | FALSE | -1.3 | -0.1 |
| 2026-10-16 | 460 | 14.5 | PUT | 0 | 175 | 106.8 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 0 | PUT | 0 | 193 | 107.28 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 0 | PUT | 0 | 352 | 105.31 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 19 | PUT | 0 | 321 | 105.61 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 22.8 | PUT | 3 | 292 | 103.62 | FALSE | 2.05 | 0.1 |
| 2026-10-16 | 520 | 22.97 | PUT | 1 | 167 | 104.92 | FALSE | -1.53 | -0.06 |
| 2026-10-16 | 540 | 26.77 | PUT | 1 | 333 | 103.64 | FALSE | -1.93 | -0.07 |
| 2026-10-16 | 560 | 33.1 | PUT | 6 | 279 | 102.77 | FALSE | 0.11 | 0 |
| 2026-10-16 | 580 | 37.1 | PUT | 3 | 431 | 103.22 | FALSE | -1.3 | -0.03 |
| 2026-10-16 | 600 | 42.1 | PUT | 4 | 625 | 101.62 | FALSE | -1.4 | -0.03 |
| 2026-10-16 | 620 | 47.5 | PUT | 15 | 35 | 102.22 | FALSE | -1.9 | -0.04 |
| 2026-10-16 | 640 | 54.55 | PUT | 14 | 328 | 101.17 | FALSE | -0.6 | -0.01 |
| 2026-10-16 | 660 | 62.75 | PUT | 0 | 535 | 101.69 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 73.5 | PUT | 2 | 230 | 100.74 | FALSE | 3.03 | 0.04 |
| 2026-10-16 | 700 | 79 | PUT | 7 | 167 | 100.89 | FALSE | 0.51 | 0.01 |
| 2026-10-16 | 720 | 85.8 | PUT | 0 | 271 | 101.98 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 95.63 | PUT | 0 | 156 | 100.24 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 108 | PUT | 1 | 424 | 101.05 | FALSE | -3.4 | -0.03 |
| 2026-10-16 | 780 | 0 | PUT | 0 | 167 | 99.65 | FALSE | 0 | 0 |
| 2026-10-16 | 800 | 123 | PUT | 0 | 216 | 99.95 | FALSE | 0 | 0 |
| 2026-10-16 | 820 | 0 | PUT | 0 | 75 | 100.34 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 144.75 | PUT | 5 | 242 | 99.49 | TRUE | -5.25 | -0.04 |
| 2026-10-16 | 860 | 157.21 | PUT | 5 | 99 | 100.23 | TRUE | -0.51 | -0 |
| 2026-10-16 | 880 | 167.4 | PUT | 2 | 171 | 100.1 | TRUE | -2.44 | -0.01 |
| 2026-10-16 | 900 | 182.82 | PUT | 0 | 329 | 100.05 | TRUE | 0 | 0 |
| 2026-10-16 | 910 | 186.9 | PUT | 0 | 65 | 99.45 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 194.51 | PUT | 0 | 28 | 99.99 | TRUE | 0 | 0 |
| 2026-10-16 | 930 | 200.09 | PUT | 0 | 16 | 99.99 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 0 | PUT | 0 | 80 | 100.03 | TRUE | 0 | 0 |
| 2026-10-16 | 950 | 212.36 | PUT | 0 | 69 | 100.32 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 219.34 | PUT | 0 | 20 | 100.46 | TRUE | 0 | 0 |
| 2026-10-16 | 970 | 0 | PUT | 0 | 23 | 100.22 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 0 | PUT | 0 | 13 | 99.8 | TRUE | 0 | 0 |
| 2026-10-16 | 990 | 0 | PUT | 0 | 29 | 100.05 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | PUT | 0 | 17 | 100.35 | TRUE | 0 | 0 |
| 2026-10-16 | 1010 | 0 | PUT | 0 | 21 | 100.63 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 0 | PUT | 0 | 13 | 99.95 | TRUE | 0 | 0 |
| 2026-10-16 | 1030 | 0 | PUT | 0 | 11 | 100.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 0 | PUT | 0 | 2 | 100.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1050 | 0 | PUT | 0 | 9 | 99.87 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 1 | 99.92 | TRUE | 0 | 0 |
| 2026-10-16 | 1070 | 0 | PUT | 0 | 9 | 100.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 321.9 | PUT | 0 | 50 | 99.95 | TRUE | 0 | 0 |
| 2026-10-16 | 1090 | 329.8 | PUT | 0 | 3 | 99.71 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 337.8 | PUT | 0 | 22 | 100.13 | TRUE | 0 | 0 |
| 2026-10-16 | 1110 | 0 | PUT | 0 | 3 | 100.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | PUT | 0 | 4 | 100.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1130 | 0 | PUT | 0 | 1 | 100.87 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 3 | 100.34 | TRUE | 0 | 0 |
| 2026-10-16 | 1150 | 362 | PUT | 1 | 2 | 100.34 | TRUE | 362 | 0 |
| 2026-10-16 | 1160 | 0 | PUT | 0 | 4 | 99.98 | TRUE | 0 | 0 |
| 2026-10-16 | 1170 | 0 | PUT | 0 | 2 | 100.42 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | PUT | 0 | 2 | 100.38 | TRUE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | PUT | 0 | 5 | 101.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 0 | PUT | 0 | 5 | 100.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1210 | 0 | PUT | 0 | 3 | 101.12 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | PUT | 0 | 1 | 100.99 | TRUE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | PUT | 0 | 0 | 100.42 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 100.2 | TRUE | 0 | 0 |
| 2026-10-16 | 1250 | 0 | PUT | 0 | 8 | 100.16 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 2 | 100.66 | TRUE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | PUT | 0 | 2 | 101.86 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 1 | 102.28 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | PUT | 0 | 2 | 101.49 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 1 | 100.92 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | PUT | 0 | 3 | 101.26 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 1 | 100.65 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | PUT | 0 | 1 | 100.97 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | PUT | 0 | 1 | 102.56 | TRUE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 102.16 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | PUT | 0 | 2 | 102.52 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | PUT | 0 | 1 | 100.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | PUT | 0 | 1 | 101.52 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | PUT | 0 | 0 | 100.67 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 102.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | PUT | 0 | 3 | 101.83 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 2 | 103.01 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | PUT | 0 | 2 | 102.89 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | PUT | 0 | 3 | 102.91 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 0 | PUT | 0 | 1 | 102.27 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 4 | 101.09 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | PUT | 0 | 1 | 101.93 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 101.7 | TRUE | 0 | 0 |
| 2026-10-16 | 1490 | 0 | PUT | 0 | 1 | 103.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | PUT | 0 | 1 | 101.27 | TRUE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | PUT | 0 | 1 | 101.53 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 2 | 103.31 | TRUE | 0 | 0 |
| 2026-10-16 | 1530 | 0 | PUT | 0 | 0 | 103.57 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | PUT | 0 | 1 | 104.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1550 | 0 | PUT | 0 | 0 | 103.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | PUT | 0 | 1 | 101.71 | TRUE | 0 | 0 |
| 2026-10-16 | 1570 | 0 | PUT | 0 | 1 | 102.16 | TRUE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | PUT | 0 | 0 | 102.75 | TRUE | 0 | 0 |
| 2026-10-16 | 1590 | 0 | PUT | 0 | 2 | 101.88 | TRUE | 0 | 0 |
| 2026-10-16 | 1600 | 0 | PUT | 0 | 0 | 102.83 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | CALL | 0 | 0 | 115.19 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | CALL | 0 | 0 | 114.56 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | CALL | 0 | 1 | 113.61 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 0 | 112.41 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | CALL | 0 | 0 | 112.16 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 2 | 111.83 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 497.4 | CALL | 1 | 13 | 110.77 | TRUE | 497.4 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 0 | 110.06 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | CALL | 0 | 2 | 109.72 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | CALL | 0 | 0 | 109.32 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 1 | 108.35 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 1 | 107.88 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 3 | 108.62 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 1 | 107.06 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 9 | 106.97 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 1 | 107.54 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 3 | 107.02 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 2 | 105.67 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 1 | 105.89 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 6 | 106.69 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 3 | 104.95 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 14 | 104.7 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 25 | 104.01 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 5 | 103.62 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 5 | 103.84 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 299.15 | CALL | 0 | 4 | 103.77 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 13 | 103.42 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 225 | 102.92 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 14 | 102.38 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 240 | CALL | 0 | 20 | 102.43 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 261.95 | CALL | 0 | 23 | 102.35 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 234.6 | CALL | 1 | 14 | 102.97 | TRUE | 234.6 | 0 |
| 2026-11-20 | 760 | 240 | CALL | 0 | 25 | 102.67 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 205 | CALL | 1 | 8 | 102.52 | TRUE | -5 | -0.02 |
| 2026-11-20 | 800 | 218 | CALL | 1 | 36 | 102.35 | TRUE | 11.8 | 0.06 |
| 2026-11-20 | 820 | 203.94 | CALL | 2 | 27 | 102.32 | TRUE | 12.99 | 0.07 |
| 2026-11-20 | 840 | 202.52 | CALL | 1 | 172 | 102.51 | FALSE | 202.52 | 0 |
| 2026-11-20 | 860 | 184.3 | CALL | 5 | 31 | 102.14 | FALSE | -10.7 | -0.05 |
| 2026-11-20 | 880 | 170.78 | CALL | 0 | 35 | 101.47 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 170 | CALL | 1 | 41 | 102.15 | FALSE | -13 | -0.07 |
| 2026-11-20 | 920 | 156 | CALL | 0 | 29 | 101.27 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 82 | 101.45 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 154.5 | CALL | 0 | 42 | 102.29 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 0 | CALL | 0 | 40 | 101.61 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 148.9 | CALL | 0 | 30 | 101.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 148.38 | CALL | 1 | 15 | 101.9 | FALSE | 7.48 | 0.05 |
| 2026-11-20 | 1040 | 118.21 | CALL | 1 | 18 | 102.31 | FALSE | -5.59 | -0.05 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 11 | 101.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | CALL | 0 | 28 | 102.36 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 119.39 | CALL | 0 | 33 | 102.45 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | CALL | 0 | 10 | 102.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 113 | CALL | 0 | 8 | 102.63 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 3 | 102.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 58 | 102.88 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 96.65 | CALL | 3 | 125 | 102.86 | FALSE | 11.65 | 0.14 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 14 | 102.88 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | CALL | 0 | 6 | 103.01 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | CALL | 0 | 21 | 103.12 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | CALL | 0 | 9 | 103.19 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 80 | CALL | 0 | 24 | 103.11 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 69.1 | CALL | 3 | 3 | 103.08 | FALSE | 69.1 | 0 |
| 2026-11-20 | 1340 | 0 | CALL | 0 | 32 | 103.13 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 73 | CALL | 0 | 50 | 103.34 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | CALL | 0 | 3 | 103.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 65.84 | CALL | 3 | 31 | 101.95 | FALSE | 65.84 | 0 |
| 2026-11-20 | 1420 | 64.6 | CALL | 6 | 70 | 103.7 | FALSE | 1.54 | 0.02 |
| 2026-11-20 | 1440 | 0 | CALL | 0 | 76 | 103.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 54.93 | CALL | 1 | 109 | 103.36 | FALSE | -4.02 | -0.07 |
| 2026-11-20 | 310 | 5.91 | PUT | 1 | 47 | 113.5 | FALSE | 5.91 | 0 |
| 2026-11-20 | 320 | 7.3 | PUT | 0 | 10 | 110.03 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 0 | 109.93 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 14 | 109.44 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 9.6 | PUT | 0 | 7 | 110.1 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 10.5 | PUT | 4 | 93 | 109.33 | FALSE | -1 | -0.09 |
| 2026-11-20 | 370 | 12.5 | PUT | 1 | 92 | 109.24 | FALSE | 12.5 | 0 |
| 2026-11-20 | 380 | 12.73 | PUT | 2 | 24 | 108.1 | FALSE | -0.55 | -0.04 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 11 | 107.6 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 81 | 107.06 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 17.3 | PUT | 0 | 14 | 106.49 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 149 | 106.22 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 20.6 | PUT | 0 | 45 | 105.57 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 22 | PUT | 0 | 55 | 104.9 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 23.7 | PUT | 21 | 133 | 106 | FALSE | -0.3 | -0.01 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 61 | 104.87 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 27.3 | PUT | 2 | 110 | 104.21 | FALSE | -0.2 | -0.01 |
| 2026-11-20 | 480 | 30 | PUT | 0 | 48 | 104.41 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 31.4 | PUT | 2 | 100 | 104.27 | FALSE | 31.4 | 0 |
| 2026-11-20 | 500 | 34.7 | PUT | 3 | 201 | 103.56 | FALSE | 0.8 | 0.02 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 533 | 103.51 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 237 | 102.82 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 49.75 | PUT | 2 | 373 | 102.85 | FALSE | -3.8 | -0.07 |
| 2026-11-20 | 580 | 56.5 | PUT | 0 | 97 | 101.53 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 62.35 | PUT | 2 | 81 | 102.1 | FALSE | -0.75 | -0.01 |
| 2026-11-20 | 620 | 71.4 | PUT | 80 | 98 | 101.68 | FALSE | 0.1 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 105 | 100.77 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 86 | PUT | 0 | 68 | 101.12 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 71 | 100.56 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 108.23 | PUT | 0 | 293 | 101.06 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 112.5 | PUT | 0 | 114 | 101.32 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 121.6 | PUT | 6 | 76 | 101.38 | FALSE | 0.4 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 65 | 101.04 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 59 | 100.66 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 150.62 | PUT | 2 | 215 | 101.39 | FALSE | -0.84 | -0.01 |
| 2026-11-20 | 820 | 171.81 | PUT | 0 | 57 | 100.15 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 175.98 | PUT | 2 | 35 | 100.2 | TRUE | 175.98 | 0 |
| 2026-11-20 | 860 | 187.6 | PUT | 0 | 225 | 100.11 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 199.94 | PUT | 0 | 92 | 100.43 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | PUT | 0 | 14 | 100.06 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | PUT | 0 | 37 | 99.98 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 28 | 99.93 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 8 | 99.83 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | PUT | 0 | 15 | 100.23 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | PUT | 0 | 3 | 100.24 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 290.8 | PUT | 0 | 4 | 100.33 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 3 | 100.15 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 1 | 100.37 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 2 | 100.39 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 1 | 100.09 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 1 | 100.48 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 6 | 100.71 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 1 | 100.51 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 100.77 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 1 | 100.81 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 1 | 100.78 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 100.88 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 1 | 100.95 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 101.13 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 1 | 101.16 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | PUT | 0 | 1 | 101.27 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | PUT | 0 | 0 | 101.48 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | PUT | 0 | 1 | 101.34 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | PUT | 0 | 1 | 101.56 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | PUT | 0 | 2 | 101.56 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 101.49 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | PUT | 0 | 2 | 101.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | PUT | 0 | 15 | 101.75 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 1 | 110.91 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 1 | 110.31 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 109.13 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 1 | 108.74 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 108.29 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 1 | 107.71 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 107.54 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 1 | 106.72 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 2 | 107.45 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | CALL | 0 | 8 | 105.91 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 5 | 105.76 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 105.94 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 5 | 105.71 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 1 | 104.47 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 1 | 103.96 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 5 | 103.98 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 3 | 103.45 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 4 | 103.93 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 1 | 103.03 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 389.06 | CALL | 0 | 7 | 103.7 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 12 | 102.36 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 361.76 | CALL | 0 | 13 | 102.61 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 9 | 102.7 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 18 | 102.19 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 22 | 101.68 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 316.2 | CALL | 1 | 4 | 102.06 | TRUE | 316.2 | 0 |
| 2026-12-18 | 640 | 304 | CALL | 0 | 157 | 101.29 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 283.2 | CALL | 0 | 103 | 101.02 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 6 | 100.75 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 289.1 | CALL | 0 | 30 | 100.45 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 278.75 | CALL | 0 | 4 | 100.91 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 255 | CALL | 0 | 20 | 100.4 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 11 | 100.41 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 266 | CALL | 0 | 280 | 100.57 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 245.2 | CALL | 0 | 16 | 100.1 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 238.3 | CALL | 0 | 24 | 99.73 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 7 | 100.11 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 230 | CALL | 0 | 11 | 99.74 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 245.21 | CALL | 1 | 169 | 100.26 | TRUE | 4.24 | 0.02 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 133 | 100.02 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 230 | CALL | 1 | 24 | 100.12 | TRUE | 25.4 | 0.12 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 31 | 99.59 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 208.8 | CALL | 1 | 17 | 100.18 | FALSE | 0.98 | 0 |
| 2026-12-18 | 850 | 204 | CALL | 3 | 96 | 100 | FALSE | -17.53 | -0.08 |
| 2026-12-18 | 860 | 211.7 | CALL | 0 | 161 | 99.94 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 209.96 | CALL | 2 | 42 | 100.17 | FALSE | 3.46 | 0.02 |
| 2026-12-18 | 880 | 220.66 | CALL | 1 | 44 | 99.65 | FALSE | 220.66 | 0 |
| 2026-12-18 | 890 | 188 | CALL | 0 | 13 | 99.31 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 189.68 | CALL | 2 | 349 | 99.74 | FALSE | -5.72 | -0.03 |
| 2026-12-18 | 910 | 197.9 | CALL | 0 | 15 | 99.69 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 178 | CALL | 0 | 163 | 99.57 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 43 | 99.48 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 176.83 | CALL | 2 | 31 | 99.66 | FALSE | 176.83 | 0 |
| 2026-12-18 | 950 | 173.2 | CALL | 1 | 116 | 99.75 | FALSE | -4.99 | -0.03 |
| 2026-12-18 | 960 | 166.19 | CALL | 1 | 48 | 99.54 | FALSE | 166.19 | 0 |
| 2026-12-18 | 970 | 163.05 | CALL | 1 | 16 | 99.7 | FALSE | 163.05 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 12 | 99.3 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 0 | CALL | 0 | 22 | 99.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 157.48 | CALL | 3 | 426 | 100.18 | FALSE | -7.95 | -0.05 |
| 2026-12-18 | 1010 | 0 | CALL | 0 | 19 | 99.7 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 160.9 | CALL | 0 | 17 | 99.65 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 4 | 99.16 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 135.6 | CALL | 2 | 53 | 99.53 | FALSE | -12.1 | -0.08 |
| 2026-12-18 | 1080 | 141.3 | CALL | 0 | 11 | 99.39 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 136.17 | CALL | 0 | 39 | 99.44 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 22 | 99.45 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 8 | 99.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 21 | 99.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 115.2 | CALL | 0 | 11 | 99.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 118 | CALL | 0 | 77 | 99.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 300 | 100.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 5 | 100.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 107.5 | CALL | 51 | 753 | 100.49 | FALSE | -0.2 | -0 |
| 2026-12-18 | 1280 | 102.7 | CALL | 1 | 59 | 100.76 | FALSE | 6.3 | 0.07 |
| 2026-12-18 | 1300 | 100 | CALL | 9 | 82 | 100.42 | FALSE | 4.96 | 0.05 |
| 2026-12-18 | 1320 | 89.17 | CALL | 2 | 21 | 100.56 | FALSE | -0.73 | -0.01 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 178 | 100.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 26 | 100.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 24 | 100.92 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 76.23 | CALL | 0 | 205 | 100.77 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 18 | 100.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 8 | 100.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1450 | 65.69 | CALL | 0 | 67 | 100.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | CALL | 0 | 10 | 101.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | CALL | 0 | 11 | 101.05 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 22 | 101.1 | FALSE | 0 | 0 |
| 2026-12-18 | 1490 | 74.5 | CALL | 0 | 174 | 101.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 67.12 | CALL | 1 | 345 | 100.82 | FALSE | 67.12 | 0 |
| 2026-12-18 | 1510 | 64.8 | CALL | 0 | 56 | 101.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 77 | 101.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | CALL | 0 | 27 | 101.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 64.5 | CALL | 0 | 24 | 101.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1550 | 0 | CALL | 0 | 22 | 101.44 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 59.8 | CALL | 0 | 43 | 101.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1570 | 61 | CALL | 0 | 67 | 101.6 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | CALL | 0 | 53 | 101.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1590 | 64.4 | CALL | 0 | 662 | 101.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 58.9 | CALL | 0 | 489 | 102.75 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 9.11 | PUT | 0 | 3 | 108.28 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 107.97 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 11.6 | PUT | 0 | 0 | 106.67 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 109.17 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 13.4 | PUT | 6 | 17 | 107.49 | FALSE | -0.4 | -0.03 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 22 | 105.43 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 16.6 | PUT | 0 | 8 | 106 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 9 | 104.74 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 19.4 | PUT | 0 | 28 | 104.08 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 70 | 104.53 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 22.26 | PUT | 1 | 310 | 104.57 | FALSE | -0.64 | -0.03 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 40 | 102.77 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 25 | PUT | 1 | 58 | 103.64 | FALSE | -1.85 | -0.07 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 265 | 103.74 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 176 | 102.77 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 32.9 | PUT | 0 | 32 | 103.87 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 35 | PUT | 1 | 74 | 103.06 | FALSE | -1 | -0.03 |
| 2026-12-18 | 480 | 37 | PUT | 2 | 160 | 101.11 | FALSE | -1 | -0.03 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 59 | 100.88 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 41.15 | PUT | 10 | 235 | 99.12 | FALSE | -1.62 | -0.04 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 55 | 101 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 266 | 99.87 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 59.7 | PUT | 1 | 609 | 100.62 | FALSE | 59.7 | 0 |
| 2026-12-18 | 580 | 67.9 | PUT | 0 | 148 | 99.19 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 74.17 | PUT | 10 | 282 | 99.71 | FALSE | -0.58 | -0.01 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 114 | 99.04 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 205 | 98.81 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 96.98 | PUT | 1 | 91 | 98.87 | FALSE | -2.02 | -0.02 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 35 | 98.9 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 118.9 | PUT | 1 | 204 | 99.15 | FALSE | 2.1 | 0.02 |
| 2026-12-18 | 720 | 127.2 | PUT | 1 | 77 | 98.99 | FALSE | 1.74 | 0.01 |
| 2026-12-18 | 730 | 131.7 | PUT | 6 | 36 | 98.47 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 136.5 | PUT | 6 | 30 | 98.82 | FALSE | 0.55 | 0 |
| 2026-12-18 | 750 | 138.7 | PUT | 2 | 286 | 98.25 | FALSE | -3.4 | -0.02 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 31 | 98.75 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 151.9 | PUT | 8 | 85 | 98.53 | FALSE | 151.9 | 0 |
| 2026-12-18 | 780 | 156.9 | PUT | 5 | 29 | 99.06 | FALSE | 0.19 | 0 |
| 2026-12-18 | 790 | 162.4 | PUT | 2 | 44 | 98.4 | FALSE | 162.4 | 0 |
| 2026-12-18 | 800 | 166.05 | PUT | 0 | 173 | 97.74 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 182.1 | PUT | 1 | 12 | 98.37 | FALSE | 8.3 | 0.05 |
| 2026-12-18 | 820 | 178.1 | PUT | 0 | 29 | 98.05 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 184.9 | PUT | 0 | 45 | 97.49 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 189.6 | PUT | 0 | 16 | 98.47 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 195.5 | PUT | 0 | 28 | 98.2 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 202.14 | PUT | 0 | 11 | 98.17 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 208.1 | PUT | 0 | 22 | 98.33 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 53 | 98.15 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 9 | 98.14 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 165 | 98 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 4 | 97.92 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 26 | 98.03 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 7 | 97.86 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 15 | 97.7 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 11 | 97.85 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 43 | 98.18 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 21 | 98.13 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 12 | 97.98 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 13 | 97.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 35 | 97.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | PUT | 0 | 22 | 98.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 308.8 | PUT | 0 | 10 | 97.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 12 | 97.88 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 14 | 97.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 4 | 98 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 3 | 98.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 9 | 97.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 4 | 98.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 3 | 98.22 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 98.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 1 | 98.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 2 | 98.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 2 | 98.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 98.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 1 | 99.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 524.3 | PUT | 0 | 3 | 99.02 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 1 | 98.05 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 3 | 98.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 1 | 99.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 99.55 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 99.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 99.46 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 99.51 | TRUE | 0 | 0 |
| 2026-12-18 | 1450 | 0 | PUT | 0 | 0 | 99.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 99.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | PUT | 0 | 0 | 99.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 99.71 | TRUE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | PUT | 0 | 4 | 99.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 9 | 99.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1510 | 0 | PUT | 0 | 1 | 99.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 99.93 | TRUE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | PUT | 0 | 0 | 99.93 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 2 | 99.69 | TRUE | 0 | 0 |
| 2026-12-18 | 1550 | 0 | PUT | 0 | 1 | 100.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 2 | 99.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1570 | 0 | PUT | 0 | 0 | 99.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 99.92 | TRUE | 0 | 0 |
| 2026-12-18 | 1590 | 0 | PUT | 0 | 1 | 100.15 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 2 | 100.38 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 4 | 234.92 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 1 | 225.65 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 0 | 210.12 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 3 | 213.59 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 199.87 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 1 | 201.63 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 1 | 199.04 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 196.57 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 25 | 190.99 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 176.04 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 51 | 180.62 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 1 | 177.47 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 13 | 174.48 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 0 | 176.06 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 24 | 168.93 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 5 | 170.55 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 8 | 170.46 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | CALL | 0 | 6 | 162.9 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 52 | 161.9 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 4 | 163.19 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 89 | 160.96 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 59 | 156.59 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 66 | 154.56 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 153.68 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 16 | 151.76 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 6 | 150.9 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 76 | 149.08 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 4 | 148.26 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 11 | 149.14 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 1 | 145.73 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 20 | 146.53 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 29 | 144.78 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 5 | 143.03 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 11 | 138.67 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 138 | 137.14 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 17 | 135.6 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 106 | 134.08 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 762 | 132.57 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 705.6 | CALL | 0 | 73 | 132.52 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 13 | 130.05 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 741 | 129 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 16 | 127.92 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 536 | 126.83 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 252 | 126.44 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 94 | 125.63 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 62 | 124.77 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 284 | 122.66 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 4 | 123.55 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 112 | 120.94 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 4 | 120.32 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 17 | 119.66 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 3 | 116.35 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 110 | 116.7 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 36 | 114.51 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 115 | 114.86 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 213 | 113.72 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 16 | 112.78 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 9 | 111.18 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 10 | 110.58 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 36 | 109.96 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 68 | 109.42 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 79 | 108.44 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 19 | 107.38 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 21 | 107.45 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 523.6 | CALL | 1 | 30 | 106.56 | TRUE | 523.6 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 177 | 106.49 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 13 | 105.66 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 60 | 105.77 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 35 | 104.77 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 24 | 105.35 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 495.31 | CALL | 7 | 208 | 105.06 | TRUE | 4.31 | 0.01 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 66 | 104.67 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 17 | 103.35 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 46 | 103.43 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 16 | 103.28 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 34 | 102.99 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 12 | 102.95 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 7 | 102.54 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 20 | 102.82 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 3 | 102.56 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 408.03 | CALL | 1 | 77 | 102.23 | TRUE | 19.29 | 0.05 |
| 2027-01-15 | 510 | 418.4 | CALL | 5 | 9 | 101.83 | TRUE | 418.4 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 8 | 101.3 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 78 | 101.5 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | CALL | 0 | 99 | 101.19 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 23 | 101.07 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 39 | 99.99 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 91 | 99.98 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 15 | 99.76 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | CALL | 0 | 238 | 99.62 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | CALL | 0 | 9 | 99.78 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 122 | 99.06 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 335 | CALL | 0 | 100 | 100.11 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 104 | 100.23 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 329.39 | CALL | 0 | 74 | 99.76 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 138 | 99.43 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 314 | CALL | 0 | 19 | 99.59 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 292.7 | CALL | 0 | 51 | 99.82 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 0 | CALL | 0 | 37 | 99.55 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 290.4 | CALL | 1 | 366 | 99.16 | TRUE | -7 | -0.02 |
| 2027-01-15 | 710 | 0 | CALL | 0 | 17 | 99.46 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 99 | 99.31 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | CALL | 0 | 97 | 99.01 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 280 | CALL | 0 | 22 | 98.89 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 273.3 | CALL | 0 | 188 | 98.73 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | CALL | 0 | 196 | 99.02 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 0 | CALL | 0 | 93 | 98.85 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 255 | 98.53 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 0 | CALL | 0 | 38 | 98.6 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 246.2 | CALL | 2 | 491 | 98.34 | TRUE | -9.62 | -0.04 |
| 2027-01-15 | 810 | 241.84 | CALL | 1 | 29 | 98.31 | TRUE | 241.84 | 0 |
| 2027-01-15 | 820 | 246 | CALL | 0 | 16 | 98.2 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 230.5 | CALL | 0 | 106 | 98.3 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 231.8 | CALL | 0 | 78 | 98.01 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 0 | CALL | 0 | 76 | 98.23 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 226.52 | CALL | 3 | 158 | 98.02 | FALSE | -1.08 | -0 |
| 2027-01-15 | 870 | 223.55 | CALL | 0 | 48 | 98.33 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 216.33 | CALL | 3 | 156 | 97.96 | FALSE | -3.37 | -0.02 |
| 2027-01-15 | 890 | 221.17 | CALL | 0 | 557 | 97.97 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 206.65 | CALL | 2 | 268 | 98.02 | FALSE | -12.56 | -0.06 |
| 2027-01-15 | 910 | 0 | CALL | 0 | 58 | 97.46 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 54 | 98.08 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 0 | CALL | 0 | 63 | 97.81 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 32 | 97.54 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 198.22 | CALL | 0 | 134 | 97.62 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 0 | CALL | 0 | 38 | 97.9 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 184.2 | CALL | 1 | 84 | 97.71 | FALSE | 184.2 | 0 |
| 2027-01-15 | 980 | 180 | CALL | 0 | 39 | 97.62 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 0 | CALL | 0 | 22 | 97.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 176 | CALL | 7 | 459 | 97.62 | FALSE | -4 | -0.02 |
| 2027-01-15 | 1010 | 0 | CALL | 0 | 55 | 97.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 164.95 | CALL | 0 | 24 | 97.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1030 | 176.48 | CALL | 0 | 55 | 97.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 27 | 97.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1050 | 159.5 | CALL | 0 | 88 | 97.48 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 166.4 | CALL | 0 | 87 | 97.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | CALL | 0 | 11 | 97.65 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 151.6 | CALL | 0 | 28 | 97.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | CALL | 0 | 38 | 97.05 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 154 | CALL | 0 | 345 | 97.2 | FALSE | 0 | 0 |
| 2027-01-15 | 1110 | 145.5 | CALL | 2 | 29 | 97.7 | FALSE | 145.5 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 42 | 97.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1130 | 141.8 | CALL | 0 | 540 | 97.5 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 139.7 | CALL | 1 | 177 | 97.6 | FALSE | 5.7 | 0.04 |
| 2027-01-15 | 1150 | 132.96 | CALL | 0 | 120 | 97.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | CALL | 0 | 39 | 97.45 | FALSE | 0 | 0 |
| 2027-01-15 | 1170 | 140.21 | CALL | 3 | 27 | 97.36 | FALSE | 4.52 | 0.03 |
| 2027-01-15 | 1180 | 0 | CALL | 0 | 103 | 97.44 | FALSE | 0 | 0 |
| 2027-01-15 | 1190 | 118.1 | CALL | 0 | 50 | 97.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 125.08 | CALL | 2 | 380 | 97.58 | FALSE | -4.52 | -0.03 |
| 2027-01-15 | 1210 | 122.5 | CALL | 0 | 14 | 97.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 31 | 97.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1230 | 124.86 | CALL | 1 | 13 | 97.11 | FALSE | 10.86 | 0.1 |
| 2027-01-15 | 1240 | 122.98 | CALL | 1 | 20 | 97.56 | FALSE | 122.98 | 0 |
| 2027-01-15 | 1250 | 0 | CALL | 0 | 82 | 97.86 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 24 | 97.77 | FALSE | 0 | 0 |
| 2027-01-15 | 1270 | 117.4 | CALL | 2 | 33 | 98.09 | FALSE | 117.4 | 0 |
| 2027-01-15 | 1280 | 0 | CALL | 0 | 54 | 97.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | CALL | 0 | 18 | 97.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 105.9 | CALL | 3 | 167 | 98.21 | FALSE | 4.4 | 0.04 |
| 2027-01-15 | 1310 | 0 | CALL | 0 | 117 | 97.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 6 | 97.92 | FALSE | 0 | 0 |
| 2027-01-15 | 1330 | 105.9 | CALL | 1 | 11 | 97.97 | FALSE | 105.9 | 0 |
| 2027-01-15 | 1340 | 0 | CALL | 0 | 16 | 97.77 | FALSE | 0 | 0 |
| 2027-01-15 | 1350 | 0 | CALL | 0 | 23 | 98.01 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | CALL | 0 | 25 | 97.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1370 | 0 | CALL | 0 | 79 | 97.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 20 | 98 | FALSE | 0 | 0 |
| 2027-01-15 | 1390 | 0 | CALL | 0 | 62 | 98.22 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 91.47 | CALL | 2 | 273 | 98.09 | FALSE | 2.27 | 0.03 |
| 2027-01-15 | 1410 | 0 | CALL | 0 | 63 | 98.2 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | CALL | 0 | 36 | 98.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1430 | 0 | CALL | 0 | 38 | 98.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 94.6 | CALL | 0 | 335 | 98.45 | FALSE | 0 | 0 |
| 2027-01-15 | 1450 | 83.9 | CALL | 22 | 25 | 98.56 | FALSE | 83.9 | 0 |
| 2027-01-15 | 1460 | 0 | CALL | 0 | 9 | 98.36 | FALSE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | CALL | 0 | 11 | 98.35 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 88.63 | CALL | 0 | 15 | 98.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1490 | 79.4 | CALL | 0 | 10 | 98.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 87.92 | CALL | 0 | 157 | 98.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1510 | 85.4 | CALL | 0 | 116 | 98.42 | FALSE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | CALL | 0 | 53 | 98.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1530 | 83.2 | CALL | 0 | 124 | 98.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 81.7 | CALL | 0 | 29 | 98.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1550 | 0 | CALL | 0 | 104 | 98.54 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 72.9 | CALL | 13 | 65 | 99.01 | FALSE | 72.9 | 0 |
| 2027-01-15 | 1570 | 69.9 | CALL | 0 | 30 | 98.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 69.3 | CALL | 0 | 175 | 98.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1590 | 69.5 | CALL | 8 | 228 | 98.91 | FALSE | -7.12 | -0.09 |
| 2027-01-15 | 1600 | 66.5 | CALL | 28 | 289 | 98.85 | FALSE | -8.9 | -0.12 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 1445 | 173.74 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | PUT | 0 | 70 | 179.63 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.05 | PUT | 0 | 846 | 178.47 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.05 | PUT | 0 | 79 | 186.87 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 29 | 245.62 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | PUT | 0 | 9 | 239.29 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 12 | 196.83 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 55 | 228.03 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 9 | 222.98 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 9 | 218.25 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 97 | 213.81 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | PUT | 0 | 5 | 209.63 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 65 | 205.67 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 2 | 202.7 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 32 | 199.12 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 6 | 195.71 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 17 | 192.45 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 48 | 189.34 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 103 | 186.36 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 32 | 184.18 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 42 | 181.42 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 2.3 | PUT | 0 | 111 | 178.76 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 84 | 177.78 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 90 | 148.18 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 60 | 171.97 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 55 | 169.65 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 45 | 167.41 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | PUT | 0 | 40 | 165.24 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 51 | 127.75 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | PUT | 0 | 18 | 161.66 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0.78 | PUT | 0 | 57 | 135.46 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 12 | 156.38 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 47 | 153.52 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 20 | 150.3 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 12 | 147.47 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 24 | 127.63 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 449 | 135.9 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 120 | 139.25 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 158 | 141.04 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 59 | 133.33 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 414 | 118.93 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 715 | 130.98 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 711 | 128.89 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 13 | 127.22 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 65 | 121.68 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 2 | PUT | 10 | 63 | 111.98 | FALSE | 2 | 0 |
| 2027-01-15 | 180 | 2.2 | PUT | 6 | 93 | 116.84 | FALSE | -0.4 | -0.15 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 174 | 120.6 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 2.8 | PUT | 2 | 106 | 126.34 | FALSE | -0.3 | -0.1 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 6 | 117.23 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 3.38 | PUT | 40 | 629 | 121.26 | FALSE | -0.21 | -0.06 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 104 | 115.47 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 472 | 113.71 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 13 | 113.34 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 5.48 | PUT | 4 | 77 | 112.07 | FALSE | 5.48 | 0 |
| 2027-01-15 | 250 | 6 | PUT | 1 | 59 | 108.8 | FALSE | -0.55 | -0.08 |
| 2027-01-15 | 260 | 7.07 | PUT | 200 | 31 | 108.34 | FALSE | 7.07 | 0 |
| 2027-01-15 | 270 | 8.55 | PUT | 1 | 146 | 106.78 | FALSE | 8.55 | 0 |
| 2027-01-15 | 280 | 8.55 | PUT | 208 | 711 | 108.87 | FALSE | 8.55 | 0 |
| 2027-01-15 | 290 | 10.7 | PUT | 0 | 61 | 107.31 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 11 | PUT | 22 | 390 | 106.08 | FALSE | -0.26 | -0.02 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 36 | 105.98 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 13.3 | PUT | 0 | 187 | 105.7 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 180 | 104.99 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 61 | 104.26 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 16.95 | PUT | 8 | 213 | 103.7 | FALSE | -0.7 | -0.04 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 37 | 103.43 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 82 | 102.51 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 362 | 102.66 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 23.78 | PUT | 1 | 115 | 102.85 | FALSE | -0.53 | -0.02 |
| 2027-01-15 | 400 | 25.7 | PUT | 4 | 289 | 103.19 | FALSE | -1.3 | -0.05 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 170 | 101.17 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 30.5 | PUT | 0 | 19 | 101.14 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 32.75 | PUT | 2 | 34 | 101.6 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 35.1 | PUT | 0 | 37 | 100.07 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 35.94 | PUT | 2 | 352 | 100.72 | FALSE | -1.46 | -0.04 |
| 2027-01-15 | 460 | 38.64 | PUT | 1 | 197 | 99.66 | FALSE | -1.21 | -0.03 |
| 2027-01-15 | 470 | 44.22 | PUT | 0 | 188 | 99.84 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 45 | PUT | 1 | 156 | 99.95 | FALSE | 0.05 | 0 |
| 2027-01-15 | 490 | 47.7 | PUT | 0 | 123 | 99.27 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 50.74 | PUT | 0 | 965 | 99.12 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 64 | 98.41 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 56.8 | PUT | 0 | 639 | 98.1 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 63.6 | PUT | 0 | 97 | 97.92 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 65.6 | PUT | 3 | 390 | 97.59 | FALSE | -3.4 | -0.05 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 140 | 97.7 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 96 | 97.6 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 77.88 | PUT | 0 | 95 | 97.37 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 133 | 97.7 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 85.59 | PUT | 0 | 604 | 97.54 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 66 | 97.42 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 85 | 97.43 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 201 | 97.31 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 101.28 | PUT | 0 | 145 | 97.21 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 104 | PUT | 1 | 334 | 97.19 | FALSE | -1.85 | -0.02 |
| 2027-01-15 | 660 | 111.04 | PUT | 0 | 291 | 97.56 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 113.78 | PUT | 11 | 84 | 97.44 | FALSE | 113.78 | 0 |
| 2027-01-15 | 680 | 118.43 | PUT | 11 | 248 | 96.87 | FALSE | -1.43 | -0.01 |
| 2027-01-15 | 690 | 0 | PUT | 0 | 105 | 96.75 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 129 | PUT | 11 | 398 | 95.98 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 133.8 | PUT | 19 | 74 | 97.09 | FALSE | -0.25 | -0 |
| 2027-01-15 | 720 | 139.2 | PUT | 0 | 82 | 97.06 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 142.3 | PUT | 1 | 84 | 96.99 | FALSE | 142.3 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 82 | 96.96 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 153 | PUT | 1 | 159 | 96.86 | FALSE | -2.3 | -0.01 |
| 2027-01-15 | 760 | 162.15 | PUT | 1 | 67 | 96.74 | FALSE | 162.15 | 0 |
| 2027-01-15 | 770 | 164.8 | PUT | 1 | 85 | 96.67 | FALSE | 1.75 | 0.01 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 59 | 96.48 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 176 | PUT | 2 | 39 | 96.53 | FALSE | 176 | 0 |
| 2027-01-15 | 800 | 179.6 | PUT | 2 | 1151 | 96.47 | FALSE | -0.4 | -0 |
| 2027-01-15 | 810 | 0 | PUT | 0 | 56 | 96.34 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 192.7 | PUT | 1 | 68 | 96.35 | FALSE | 192.7 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 25 | 96.33 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 29 | 96.23 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 201 | PUT | 1 | 321 | 96.09 | TRUE | -9 | -0.04 |
| 2027-01-15 | 860 | 216.04 | PUT | 3 | 21 | 96.18 | TRUE | 216.04 | 0 |
| 2027-01-15 | 870 | 0 | PUT | 0 | 34 | 95.87 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 238 | PUT | 0 | 35 | 96.09 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 39 | 96.06 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 67 | 96.03 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 245.2 | PUT | 1 | 46 | 95.95 | TRUE | 245.2 | 0 |
| 2027-01-15 | 920 | 252.8 | PUT | 1 | 19 | 95.93 | TRUE | 252.8 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 11 | 95.95 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 25 | 96.01 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 13 | 95.79 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 23 | 95.78 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 0 | PUT | 0 | 8 | 95.86 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 12 | 95.56 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 17 | 95.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 310 | PUT | 0 | 363 | 95.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1010 | 0 | PUT | 0 | 27 | 95.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 21 | 95.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1030 | 325.2 | PUT | 2 | 17 | 95.63 | TRUE | 325.2 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 13 | 95.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1050 | 343.4 | PUT | 0 | 2282 | 95.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 351.86 | PUT | 0 | 13 | 95.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | PUT | 0 | 4 | 95.6 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 5 | 95.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1090 | 368.3 | PUT | 1 | 14 | 95.45 | TRUE | 368.3 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 10 | 95.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1110 | 0 | PUT | 0 | 10 | 95.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 9 | 95.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1130 | 0 | PUT | 0 | 7 | 95.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 4 | 95.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1150 | 0 | PUT | 0 | 28 | 95.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 8 | 95.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1170 | 0 | PUT | 0 | 7 | 95.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 6 | 95.43 | TRUE | 0 | 0 |
| 2027-01-15 | 1190 | 0 | PUT | 0 | 12 | 96.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 11 | 96.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1210 | 0 | PUT | 0 | 5 | 96.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 1 | 96.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1230 | 0 | PUT | 0 | 1 | 96.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 1 | 96.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1250 | 0 | PUT | 0 | 0 | 96.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 1 | 96.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | PUT | 0 | 4 | 96.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 2 | 96.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | PUT | 0 | 0 | 96.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 96.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1310 | 0 | PUT | 0 | 4 | 96.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 3 | 96.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | PUT | 0 | 2 | 96.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 1 | 96.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1350 | 0 | PUT | 0 | 2 | 96.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 3 | 96.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1370 | 0 | PUT | 0 | 2 | 96.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 1 | 97 | TRUE | 0 | 0 |
| 2027-01-15 | 1390 | 0 | PUT | 0 | 1 | 97.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 1 | 97.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1410 | 0 | PUT | 0 | 10 | 97.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 5 | 97.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1430 | 0 | PUT | 0 | 2 | 97.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1450 | 0 | PUT | 0 | 0 | 96.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 1 | 97.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | PUT | 0 | 0 | 97.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 97.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1490 | 0 | PUT | 0 | 0 | 97.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 712.8 | PUT | 0 | 32 | 97.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1510 | 0 | PUT | 0 | 21 | 97.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 97.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1530 | 0 | PUT | 0 | 0 | 97.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 2 | 97.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1550 | 0 | PUT | 0 | 0 | 97.87 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 97.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1570 | 0 | PUT | 0 | 3 | 97.48 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 101 | 97.75 | TRUE | 0 | 0 |
| 2027-01-15 | 1590 | 0 | PUT | 0 | 3 | 97.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 0 | PUT | 0 | 1 | 97.81 | TRUE | 0 | 0 |
| 2027-02-19 | 310 | 0 | CALL | 0 | 0 | 106.51 | TRUE | 0 | 0 |
| 2027-02-19 | 320 | 0 | CALL | 0 | 0 | 106.42 | TRUE | 0 | 0 |
| 2027-02-19 | 330 | 0 | CALL | 0 | 0 | 106.11 | TRUE | 0 | 0 |
| 2027-02-19 | 340 | 0 | CALL | 0 | 0 | 105.61 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 0 | CALL | 0 | 0 | 105.09 | TRUE | 0 | 0 |
| 2027-02-19 | 360 | 0 | CALL | 0 | 0 | 104.48 | TRUE | 0 | 0 |
| 2027-02-19 | 370 | 0 | CALL | 0 | 0 | 104.34 | TRUE | 0 | 0 |
| 2027-02-19 | 380 | 0 | CALL | 0 | 1 | 103.7 | TRUE | 0 | 0 |
| 2027-02-19 | 390 | 0 | CALL | 0 | 0 | 103.7 | TRUE | 0 | 0 |
| 2027-02-19 | 400 | 474.3 | CALL | 0 | 1 | 103.22 | TRUE | 0 | 0 |
| 2027-02-19 | 410 | 0 | CALL | 0 | 0 | 102.88 | TRUE | 0 | 0 |
| 2027-02-19 | 420 | 0 | CALL | 0 | 0 | 102.22 | TRUE | 0 | 0 |
| 2027-02-19 | 430 | 0 | CALL | 0 | 1 | 102.21 | TRUE | 0 | 0 |
| 2027-02-19 | 440 | 0 | CALL | 0 | 0 | 101.8 | TRUE | 0 | 0 |
| 2027-02-19 | 450 | 0 | CALL | 0 | 0 | 101.53 | TRUE | 0 | 0 |
| 2027-02-19 | 460 | 0 | CALL | 0 | 0 | 102.24 | TRUE | 0 | 0 |
| 2027-02-19 | 470 | 0 | CALL | 0 | 0 | 101.66 | TRUE | 0 | 0 |
| 2027-02-19 | 480 | 0 | CALL | 0 | 0 | 101.53 | TRUE | 0 | 0 |
| 2027-02-19 | 490 | 0 | CALL | 0 | 0 | 100.77 | TRUE | 0 | 0 |
| 2027-02-19 | 500 | 0 | CALL | 0 | 1 | 100.54 | TRUE | 0 | 0 |
| 2027-02-19 | 510 | 404 | CALL | 0 | 1 | 100.88 | TRUE | 0 | 0 |
| 2027-02-19 | 520 | 0 | CALL | 0 | 0 | 100.9 | TRUE | 0 | 0 |
| 2027-02-19 | 530 | 0 | CALL | 0 | 0 | 100.65 | TRUE | 0 | 0 |
| 2027-02-19 | 540 | 0 | CALL | 0 | 0 | 99.94 | TRUE | 0 | 0 |
| 2027-02-19 | 550 | 0 | CALL | 0 | 0 | 99.86 | TRUE | 0 | 0 |
| 2027-02-19 | 560 | 0 | CALL | 0 | 0 | 99.94 | TRUE | 0 | 0 |
| 2027-02-19 | 570 | 0 | CALL | 0 | 0 | 100.06 | TRUE | 0 | 0 |
| 2027-02-19 | 580 | 0 | CALL | 0 | 0 | 99.87 | TRUE | 0 | 0 |
| 2027-02-19 | 590 | 0 | CALL | 0 | 0 | 99.48 | TRUE | 0 | 0 |
| 2027-02-19 | 600 | 0 | CALL | 0 | 190 | 99.38 | TRUE | 0 | 0 |
| 2027-02-19 | 610 | 365.8 | CALL | 0 | 4 | 99.84 | TRUE | 0 | 0 |
| 2027-02-19 | 620 | 0 | CALL | 0 | 0 | 99.3 | TRUE | 0 | 0 |
| 2027-02-19 | 630 | 357.62 | CALL | 0 | 3 | 99.53 | TRUE | 0 | 0 |
| 2027-02-19 | 640 | 0 | CALL | 0 | 0 | 99.19 | TRUE | 0 | 0 |
| 2027-02-19 | 650 | 0 | CALL | 0 | 0 | 98.61 | TRUE | 0 | 0 |
| 2027-02-19 | 660 | 0 | CALL | 0 | 23 | 98.5 | TRUE | 0 | 0 |
| 2027-02-19 | 670 | 0 | CALL | 0 | 0 | 98.48 | TRUE | 0 | 0 |
| 2027-02-19 | 680 | 0 | CALL | 0 | 0 | 98.52 | TRUE | 0 | 0 |
| 2027-02-19 | 690 | 320.48 | CALL | 0 | 2 | 98.42 | TRUE | 0 | 0 |
| 2027-02-19 | 700 | 315.3 | CALL | 1 | 27 | 98.98 | TRUE | 315.3 | 0 |
| 2027-02-19 | 710 | 315 | CALL | 0 | 23 | 98.7 | TRUE | 0 | 0 |
| 2027-02-19 | 720 | 0 | CALL | 0 | 2 | 98.25 | TRUE | 0 | 0 |
| 2027-02-19 | 730 | 0 | CALL | 0 | 0 | 98.2 | TRUE | 0 | 0 |
| 2027-02-19 | 740 | 0 | CALL | 0 | 0 | 98.05 | TRUE | 0 | 0 |
| 2027-02-19 | 750 | 299 | CALL | 0 | 1 | 98.51 | TRUE | 0 | 0 |
| 2027-02-19 | 760 | 0 | CALL | 0 | 1 | 97.89 | TRUE | 0 | 0 |
| 2027-02-19 | 770 | 0 | CALL | 0 | 4 | 97.93 | TRUE | 0 | 0 |
| 2027-02-19 | 780 | 0 | CALL | 0 | 3 | 97.86 | TRUE | 0 | 0 |
| 2027-02-19 | 790 | 0 | CALL | 0 | 10 | 97.81 | TRUE | 0 | 0 |
| 2027-02-19 | 800 | 0 | CALL | 0 | 0 | 97.71 | TRUE | 0 | 0 |
| 2027-02-19 | 810 | 0 | CALL | 0 | 0 | 97.76 | TRUE | 0 | 0 |
| 2027-02-19 | 820 | 0 | CALL | 0 | 1 | 97.92 | TRUE | 0 | 0 |
| 2027-02-19 | 830 | 0 | CALL | 0 | 1 | 97.93 | FALSE | 0 | 0 |
| 2027-02-19 | 840 | 0 | CALL | 0 | 1 | 97.92 | FALSE | 0 | 0 |
| 2027-02-19 | 850 | 0 | CALL | 0 | 0 | 97.93 | FALSE | 0 | 0 |
| 2027-02-19 | 860 | 239.29 | CALL | 6 | 1 | 97.91 | FALSE | 239.29 | 0 |
| 2027-02-19 | 870 | 237.7 | CALL | 10 | 0 | 97.86 | FALSE | 237.7 | 0 |
| 2027-02-19 | 880 | 0 | CALL | 0 | 1 | 97.87 | FALSE | 0 | 0 |
| 2027-02-19 | 890 | 0 | CALL | 0 | 3 | 97.5 | FALSE | 0 | 0 |
| 2027-02-19 | 900 | 0 | CALL | 0 | 3 | 97.47 | FALSE | 0 | 0 |
| 2027-02-19 | 910 | 0 | CALL | 0 | 1 | 97.42 | FALSE | 0 | 0 |
| 2027-02-19 | 920 | 0 | CALL | 0 | 0 | 97.51 | FALSE | 0 | 0 |
| 2027-02-19 | 930 | 0 | CALL | 0 | 0 | 97.33 | FALSE | 0 | 0 |
| 2027-02-19 | 940 | 0 | CALL | 0 | 0 | 97.44 | FALSE | 0 | 0 |
| 2027-02-19 | 950 | 0 | CALL | 0 | 3 | 97.51 | FALSE | 0 | 0 |
| 2027-02-19 | 960 | 0 | CALL | 0 | 1 | 97.33 | FALSE | 0 | 0 |
| 2027-02-19 | 970 | 0 | CALL | 0 | 0 | 97.33 | FALSE | 0 | 0 |
| 2027-02-19 | 980 | 0 | CALL | 0 | 1 | 97.34 | FALSE | 0 | 0 |
| 2027-02-19 | 990 | 0 | CALL | 0 | 1 | 97.39 | FALSE | 0 | 0 |
| 2027-02-19 | 1000 | 0 | CALL | 0 | 4 | 97.42 | FALSE | 0 | 0 |
| 2027-02-19 | 1010 | 0 | CALL | 0 | 4 | 97.39 | FALSE | 0 | 0 |
| 2027-02-19 | 1020 | 0 | CALL | 0 | 0 | 97.33 | FALSE | 0 | 0 |
| 2027-02-19 | 1030 | 0 | CALL | 0 | 0 | 97.22 | FALSE | 0 | 0 |
| 2027-02-19 | 1040 | 0 | CALL | 0 | 2 | 97.36 | FALSE | 0 | 0 |
| 2027-02-19 | 1050 | 0 | CALL | 0 | 1 | 97.3 | FALSE | 0 | 0 |
| 2027-02-19 | 1060 | 0 | CALL | 0 | 2 | 97.33 | FALSE | 0 | 0 |
| 2027-02-19 | 1070 | 0 | CALL | 0 | 0 | 97.36 | FALSE | 0 | 0 |
| 2027-02-19 | 1080 | 0 | CALL | 0 | 0 | 97.31 | FALSE | 0 | 0 |
| 2027-02-19 | 1100 | 0 | CALL | 0 | 14 | 97.37 | FALSE | 0 | 0 |
| 2027-02-19 | 1120 | 0 | CALL | 0 | 0 | 97.41 | FALSE | 0 | 0 |
| 2027-02-19 | 1140 | 0 | CALL | 0 | 193 | 97.39 | FALSE | 0 | 0 |
| 2027-02-19 | 1160 | 0 | CALL | 0 | 1 | 97.43 | FALSE | 0 | 0 |
| 2027-02-19 | 1180 | 0 | CALL | 0 | 8 | 97.25 | FALSE | 0 | 0 |
| 2027-02-19 | 1200 | 154.91 | CALL | 0 | 29 | 97.43 | FALSE | 0 | 0 |
| 2027-02-19 | 1220 | 0 | CALL | 0 | 0 | 97.36 | FALSE | 0 | 0 |
| 2027-02-19 | 1240 | 0 | CALL | 0 | 0 | 97.21 | FALSE | 0 | 0 |
| 2027-02-19 | 310 | 0 | PUT | 0 | 0 | 104.32 | FALSE | 0 | 0 |
| 2027-02-19 | 320 | 0 | PUT | 0 | 0 | 103.66 | FALSE | 0 | 0 |
| 2027-02-19 | 330 | 0 | PUT | 0 | 0 | 103.44 | FALSE | 0 | 0 |
| 2027-02-19 | 340 | 0 | PUT | 0 | 0 | 102.95 | FALSE | 0 | 0 |
| 2027-02-19 | 350 | 0 | PUT | 0 | 67 | 102.36 | FALSE | 0 | 0 |
| 2027-02-19 | 360 | 24.3 | PUT | 4 | 7 | 102.6 | FALSE | 24.3 | 0 |
| 2027-02-19 | 370 | 0 | PUT | 0 | 11 | 101.95 | FALSE | 0 | 0 |
| 2027-02-19 | 380 | 0 | PUT | 0 | 9 | 101.58 | FALSE | 0 | 0 |
| 2027-02-19 | 390 | 0 | PUT | 0 | 31 | 100.74 | FALSE | 0 | 0 |
| 2027-02-19 | 400 | 35.6 | PUT | 0 | 46 | 100.82 | FALSE | 0 | 0 |
| 2027-02-19 | 410 | 0 | PUT | 0 | 1 | 100.57 | FALSE | 0 | 0 |
| 2027-02-19 | 420 | 0 | PUT | 0 | 1 | 100.14 | FALSE | 0 | 0 |
| 2027-02-19 | 430 | 40.9 | PUT | 0 | 4 | 99.51 | FALSE | 0 | 0 |
| 2027-02-19 | 440 | 0 | PUT | 0 | 64 | 99.64 | FALSE | 0 | 0 |
| 2027-02-19 | 450 | 0 | PUT | 0 | 28 | 99.71 | FALSE | 0 | 0 |
| 2027-02-19 | 460 | 0 | PUT | 0 | 13 | 98.26 | FALSE | 0 | 0 |
| 2027-02-19 | 470 | 51.5 | PUT | 1 | 25 | 98.77 | FALSE | -3.18 | -0.06 |
| 2027-02-19 | 480 | 0 | PUT | 0 | 2 | 98.41 | FALSE | 0 | 0 |
| 2027-02-19 | 490 | 58.3 | PUT | 0 | 10 | 99.37 | FALSE | 0 | 0 |
| 2027-02-19 | 500 | 0 | PUT | 0 | 17 | 98.32 | FALSE | 0 | 0 |
| 2027-02-19 | 510 | 0 | PUT | 0 | 14 | 97.68 | FALSE | 0 | 0 |
| 2027-02-19 | 520 | 68.3 | PUT | 2 | 8 | 98.19 | FALSE | 68.3 | 0 |
| 2027-02-19 | 530 | 0 | PUT | 0 | 14 | 98.34 | FALSE | 0 | 0 |
| 2027-02-19 | 540 | 77.2 | PUT | 0 | 23 | 97.35 | FALSE | 0 | 0 |
| 2027-02-19 | 550 | 79.2 | PUT | 0 | 16 | 98.16 | FALSE | 0 | 0 |
| 2027-02-19 | 560 | 0 | PUT | 0 | 9 | 97.36 | FALSE | 0 | 0 |
| 2027-02-19 | 570 | 0 | PUT | 0 | 0 | 97.83 | FALSE | 0 | 0 |
| 2027-02-19 | 580 | 0 | PUT | 0 | 3 | 97.67 | FALSE | 0 | 0 |
| 2027-02-19 | 590 | 0 | PUT | 0 | 15 | 97.65 | FALSE | 0 | 0 |
| 2027-02-19 | 600 | 0 | PUT | 0 | 9 | 97.45 | FALSE | 0 | 0 |
| 2027-02-19 | 610 | 0 | PUT | 0 | 12 | 97.33 | FALSE | 0 | 0 |
| 2027-02-19 | 620 | 0 | PUT | 0 | 0 | 97.47 | FALSE | 0 | 0 |
| 2027-02-19 | 630 | 111.94 | PUT | 0 | 26 | 97.47 | FALSE | 0 | 0 |
| 2027-02-19 | 640 | 0 | PUT | 0 | 3 | 97.2 | FALSE | 0 | 0 |
| 2027-02-19 | 650 | 0 | PUT | 0 | 12 | 97.14 | FALSE | 0 | 0 |
| 2027-02-19 | 660 | 0 | PUT | 0 | 4 | 97.12 | FALSE | 0 | 0 |
| 2027-02-19 | 670 | 0 | PUT | 0 | 1 | 97.05 | FALSE | 0 | 0 |
| 2027-02-19 | 680 | 0 | PUT | 0 | 1 | 96.99 | FALSE | 0 | 0 |
| 2027-02-19 | 690 | 0 | PUT | 0 | 62 | 97.28 | FALSE | 0 | 0 |
| 2027-02-19 | 700 | 0 | PUT | 0 | 4 | 96.96 | FALSE | 0 | 0 |
| 2027-02-19 | 710 | 0 | PUT | 0 | 2 | 96.43 | FALSE | 0 | 0 |
| 2027-02-19 | 720 | 155.45 | PUT | 0 | 4 | 96.69 | FALSE | 0 | 0 |
| 2027-02-19 | 730 | 0 | PUT | 0 | 0 | 96.76 | FALSE | 0 | 0 |
| 2027-02-19 | 740 | 0 | PUT | 0 | 4 | 96.61 | FALSE | 0 | 0 |
| 2027-02-19 | 750 | 0 | PUT | 0 | 25 | 94.99 | FALSE | 0 | 0 |
| 2027-02-19 | 760 | 0 | PUT | 0 | 3 | 96.53 | FALSE | 0 | 0 |
| 2027-02-19 | 770 | 0 | PUT | 0 | 6 | 96.38 | FALSE | 0 | 0 |
| 2027-02-19 | 780 | 0 | PUT | 0 | 28 | 96.49 | FALSE | 0 | 0 |
| 2027-02-19 | 790 | 0 | PUT | 0 | 0 | 96.32 | FALSE | 0 | 0 |
| 2027-02-19 | 800 | 197.3 | PUT | 0 | 3 | 96.32 | FALSE | 0 | 0 |
| 2027-02-19 | 810 | 204.5 | PUT | 0 | 3 | 96.38 | FALSE | 0 | 0 |
| 2027-02-19 | 820 | 210 | PUT | 0 | 3 | 96.28 | FALSE | 0 | 0 |
| 2027-02-19 | 830 | 216.1 | PUT | 0 | 6 | 96.22 | TRUE | 0 | 0 |
| 2027-02-19 | 840 | 223.7 | PUT | 2 | 3 | 96.15 | TRUE | 1.5 | 0.01 |
| 2027-02-19 | 850 | 228.2 | PUT | 0 | 3 | 96.25 | TRUE | 0 | 0 |
| 2027-02-19 | 860 | 236.4 | PUT | 8 | 8 | 96.18 | TRUE | 2.2 | 0.01 |
| 2027-02-19 | 870 | 0 | PUT | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2027-02-19 | 880 | 0 | PUT | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2027-02-19 | 890 | 0 | PUT | 0 | 0 | 96.18 | TRUE | 0 | 0 |
| 2027-02-19 | 900 | 0 | PUT | 0 | 1 | 96.15 | TRUE | 0 | 0 |
| 2027-02-19 | 910 | 0 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
| 2027-02-19 | 920 | 0 | PUT | 0 | 1 | 96.08 | TRUE | 0 | 0 |
| 2027-02-19 | 930 | 278.5 | PUT | 12 | 0 | 95.9 | TRUE | 278.5 | 0 |
| 2027-02-19 | 940 | 285.3 | PUT | 8 | 12 | 95.88 | TRUE | 0 | 0 |
| 2027-02-19 | 950 | 292.8 | PUT | 3 | 2 | 95.83 | TRUE | -0.6 | -0 |
| 2027-02-19 | 960 | 298.7 | PUT | 1 | 0 | 95.62 | TRUE | 298.7 | 0 |
| 2027-02-19 | 970 | 0 | PUT | 0 | 0 | 95.85 | TRUE | 0 | 0 |
| 2027-02-19 | 980 | 0 | PUT | 0 | 0 | 96 | TRUE | 0 | 0 |
| 2027-02-19 | 990 | 0 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
| 2027-02-19 | 1000 | 325.7 | PUT | 0 | 1 | 95.86 | TRUE | 0 | 0 |
| 2027-02-19 | 1010 | 332.6 | PUT | 0 | 2 | 95.89 | TRUE | 0 | 0 |
| 2027-02-19 | 1020 | 0 | PUT | 0 | 1 | 95.92 | TRUE | 0 | 0 |
| 2027-02-19 | 1030 | 0 | PUT | 0 | 2 | 95.97 | TRUE | 0 | 0 |
| 2027-02-19 | 1040 | 0 | PUT | 0 | 0 | 95.81 | TRUE | 0 | 0 |
| 2027-02-19 | 1050 | 0 | PUT | 0 | 0 | 95.95 | TRUE | 0 | 0 |
| 2027-02-19 | 1060 | 0 | PUT | 0 | 0 | 95.96 | TRUE | 0 | 0 |
| 2027-02-19 | 1070 | 0 | PUT | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2027-02-19 | 1080 | 0 | PUT | 0 | 0 | 95.85 | TRUE | 0 | 0 |
| 2027-02-19 | 1100 | 0 | PUT | 0 | 1 | 96.03 | TRUE | 0 | 0 |
| 2027-02-19 | 1120 | 0 | PUT | 0 | 0 | 96 | TRUE | 0 | 0 |
| 2027-02-19 | 1140 | 0 | PUT | 0 | 0 | 96 | TRUE | 0 | 0 |
| 2027-02-19 | 1160 | 0 | PUT | 0 | 0 | 95.99 | TRUE | 0 | 0 |
| 2027-02-19 | 1180 | 0 | PUT | 0 | 0 | 96.04 | TRUE | 0 | 0 |
| 2027-02-19 | 1200 | 0 | PUT | 0 | 0 | 96.07 | TRUE | 0 | 0 |
| 2027-02-19 | 1220 | 0 | PUT | 0 | 0 | 95.95 | TRUE | 0 | 0 |
| 2027-02-19 | 1240 | 0 | PUT | 0 | 0 | 96.06 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 1 | 105.47 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 0 | 105.23 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 1 | 105 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 0 | 104.67 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 0 | 104.41 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 1 | 103.95 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 0 | 103.31 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 2 | 103.22 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 1 | 102.65 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | CALL | 0 | 21 | 102.78 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 1 | 102.62 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 1 | 102.51 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 2 | 101.78 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 5 | 102.11 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 3 | 101.83 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 1 | 101.87 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 3 | 100.66 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 100.41 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 4 | 100.42 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 8 | 100.54 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 3 | 100.31 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 408.2 | CALL | 2 | 5 | 100.03 | TRUE | 408.2 | 0 |
| 2027-03-19 | 560 | 383.37 | CALL | 0 | 2 | 99.13 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 1 | 99.51 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 9 | 99.29 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | CALL | 0 | 5 | 99.02 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 364.87 | CALL | 0 | 3 | 98.6 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 221 | 98.1 | TRUE | 0 | 0 |
| 2027-03-19 | 670 | 0 | CALL | 0 | 1 | 98.42 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 330 | CALL | 0 | 1355 | 98.64 | TRUE | 0 | 0 |
| 2027-03-19 | 690 | 334.02 | CALL | 0 | 16 | 98.68 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 40 | 98.14 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | CALL | 0 | 6 | 97.79 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 165 | 97.84 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | CALL | 0 | 20 | 97.66 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 25 | 97.62 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | CALL | 0 | 38 | 97.48 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 25 | 97.43 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 22 | 97.48 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 6 | 97.26 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 258 | CALL | 0 | 83 | 97.94 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 52 | 97.31 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 18 | 97.1 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 24 | 97.19 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 257 | CALL | 0 | 22 | 97.86 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 239.91 | CALL | 0 | 184 | 97.58 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 245 | CALL | 9 | 24 | 97.62 | FALSE | -28 | -0.1 |
| 2027-03-19 | 860 | 269.25 | CALL | 0 | 22 | 97.34 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 0 | CALL | 0 | 16 | 96.92 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 20 | 97.05 | FALSE | 0 | 0 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 15 | 96.9 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 255.07 | CALL | 0 | 183 | 97.55 | FALSE | 0 | 0 |
| 2027-03-19 | 910 | 0 | CALL | 0 | 21 | 97.48 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 24 | 97.5 | FALSE | 0 | 0 |
| 2027-03-19 | 930 | 243.89 | CALL | 0 | 24 | 96.99 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 0 | CALL | 0 | 23 | 96.78 | FALSE | 0 | 0 |
| 2027-03-19 | 950 | 0 | CALL | 0 | 38 | 96.93 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 0 | CALL | 0 | 5 | 96.72 | FALSE | 0 | 0 |
| 2027-03-19 | 970 | 233.17 | CALL | 0 | 135 | 96.95 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 220.07 | CALL | 1 | 55 | 96.6 | FALSE | 220.07 | 0 |
| 2027-03-19 | 990 | 0 | CALL | 0 | 18 | 96.69 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 202 | CALL | 0 | 47 | 96.71 | FALSE | 0 | 0 |
| 2027-03-19 | 1010 | 0 | CALL | 0 | 4 | 96.58 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | CALL | 0 | 39 | 96.88 | FALSE | 0 | 0 |
| 2027-03-19 | 1030 | 0 | CALL | 0 | 16 | 96.65 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | CALL | 0 | 3 | 96.61 | FALSE | 0 | 0 |
| 2027-03-19 | 1050 | 0 | CALL | 0 | 13 | 96.63 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 3 | 96.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1070 | 0 | CALL | 0 | 9 | 96.58 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 193.33 | CALL | 1 | 19 | 96.53 | FALSE | 193.33 | 0 |
| 2027-03-19 | 1090 | 181.6 | CALL | 5 | 20 | 96.89 | FALSE | 181.6 | 0 |
| 2027-03-19 | 1100 | 0 | CALL | 0 | 24 | 96.55 | FALSE | 0 | 0 |
| 2027-03-19 | 1110 | 184.5 | CALL | 2 | 39 | 96.81 | FALSE | 184.5 | 0 |
| 2027-03-19 | 1120 | 182.2 | CALL | 1 | 7 | 97.09 | FALSE | 182.2 | 0 |
| 2027-03-19 | 1130 | 0 | CALL | 0 | 7 | 96.67 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 177.6 | CALL | 4 | 3 | 96.96 | FALSE | 177.6 | 0 |
| 2027-03-19 | 1150 | 179.8 | CALL | 0 | 7 | 97.01 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | CALL | 0 | 16 | 96.61 | FALSE | 0 | 0 |
| 2027-03-19 | 1170 | 0 | CALL | 0 | 3 | 96.61 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 5 | 96.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1190 | 0 | CALL | 0 | 3 | 96.67 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 156.8 | CALL | 0 | 205 | 96.74 | FALSE | 0 | 0 |
| 2027-03-19 | 1210 | 0 | CALL | 0 | 5 | 96.48 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | CALL | 0 | 3 | 96.61 | FALSE | 0 | 0 |
| 2027-03-19 | 1230 | 0 | CALL | 0 | 3 | 96.79 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | CALL | 0 | 6 | 96.74 | FALSE | 0 | 0 |
| 2027-03-19 | 1250 | 0 | CALL | 0 | 577 | 96.65 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 149.17 | CALL | 0 | 1 | 96.44 | FALSE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | CALL | 0 | 25 | 96.61 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 158.25 | CALL | 0 | 25 | 96.66 | FALSE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | CALL | 0 | 2 | 96.69 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | CALL | 0 | 3 | 96.81 | FALSE | 0 | 0 |
| 2027-03-19 | 1310 | 0 | CALL | 0 | 253 | 96.92 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 3 | 96.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1330 | 0 | CALL | 0 | 5 | 96.73 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | CALL | 0 | 9 | 96.87 | FALSE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | CALL | 0 | 25 | 96.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | CALL | 0 | 3 | 96.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | CALL | 0 | 4 | 96.93 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 139.5 | CALL | 0 | 22 | 96.61 | FALSE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | CALL | 0 | 1 | 96.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | CALL | 0 | 142 | 96.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | CALL | 0 | 87 | 96.77 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | CALL | 0 | 42 | 96.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | CALL | 0 | 4 | 96.8 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | CALL | 0 | 16 | 96.89 | FALSE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | CALL | 0 | 11 | 96.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | CALL | 0 | 8 | 96.79 | FALSE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | CALL | 0 | 31 | 96.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 110 | CALL | 0 | 25 | 96.78 | FALSE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | CALL | 0 | 11 | 96.86 | FALSE | 0 | 0 |
| 2027-03-19 | 1500 | 118.12 | CALL | 0 | 118 | 97.38 | FALSE | 0 | 0 |
| 2027-03-19 | 1510 | 0 | CALL | 0 | 4 | 97.03 | FALSE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | CALL | 0 | 23 | 97.09 | FALSE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | CALL | 0 | 21 | 97.18 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | CALL | 0 | 38 | 97.14 | FALSE | 0 | 0 |
| 2027-03-19 | 1550 | 0 | CALL | 0 | 13 | 96.79 | FALSE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | CALL | 0 | 50 | 97.07 | FALSE | 0 | 0 |
| 2027-03-19 | 1570 | 0 | CALL | 0 | 14 | 97.18 | FALSE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | CALL | 0 | 32 | 97.19 | FALSE | 0 | 0 |
| 2027-03-19 | 1590 | 0 | CALL | 0 | 83 | 97.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1600 | 98.7 | CALL | 2 | 111 | 97.07 | FALSE | 1.6 | 0.02 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 0 | 102.82 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 21.5 | PUT | 0 | 61 | 102.28 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 0 | 101.93 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 26 | PUT | 0 | 33 | 102.29 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 0 | 101.65 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 101 | 101.75 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 32.3 | PUT | 0 | 22 | 100.91 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 36.6 | PUT | 0 | 143 | 100.54 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 39.1 | PUT | 0 | 19 | 101.63 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 38.7 | PUT | 1 | 57 | 100.46 | FALSE | -0.7 | -0.02 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 100.64 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 43.9 | PUT | 2 | 72 | 100.62 | FALSE | -0.7 | -0.02 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 58 | 99.72 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 48.9 | PUT | 2 | 118 | 99.04 | FALSE | -1.4 | -0.03 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 115 | 97.89 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 56.5 | PUT | 63 | 102 | 98.65 | FALSE | 56.5 | 0 |
| 2027-03-19 | 470 | 58.4 | PUT | 2 | 42 | 98.57 | FALSE | 58.4 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 28 | 97.46 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 13 | 97.36 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 75.9 | PUT | 0 | 32 | 97.91 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 42 | 97.61 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 335 | 97.72 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 29 | 96.74 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 105.1 | PUT | 0 | 506 | 97 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 109.5 | PUT | 25 | 253 | 97.55 | FALSE | 109.5 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 61 | 96.55 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 100 | 96.46 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 136.25 | PUT | 0 | 62 | 96.79 | FALSE | 0 | 0 |
| 2027-03-19 | 670 | 0 | PUT | 0 | 35 | 96.53 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 54 | 96.37 | FALSE | 0 | 0 |
| 2027-03-19 | 690 | 0 | PUT | 0 | 1 | 96.31 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 156.2 | PUT | 0 | 320 | 96.41 | FALSE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 4 | 96.47 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 7 | 96.54 | FALSE | 0 | 0 |
| 2027-03-19 | 730 | 0 | PUT | 0 | 24 | 96.38 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 25 | 96.14 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 0 | PUT | 0 | 84 | 96.17 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 24 | 96.25 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 20 | 96.08 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 13 | 96.13 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 19 | 95.8 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 212.15 | PUT | 0 | 70 | 95.98 | FALSE | 0 | 0 |
| 2027-03-19 | 810 | 0 | PUT | 0 | 10 | 95.82 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 55 | 95.99 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 19 | 95.84 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 31 | 95.86 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 239.41 | PUT | 0 | 82 | 95.37 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 32 | 95.54 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 0 | PUT | 0 | 15 | 95.65 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 259.3 | PUT | 0 | 25 | 95.53 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 0 | PUT | 0 | 8 | 95.71 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 20 | 95.45 | TRUE | 0 | 0 |
| 2027-03-19 | 910 | 286.6 | PUT | 2 | 18 | 95.49 | TRUE | 286.6 | 0 |
| 2027-03-19 | 920 | 0 | PUT | 0 | 85 | 95.67 | TRUE | 0 | 0 |
| 2027-03-19 | 930 | 0 | PUT | 0 | 42 | 95.48 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 0 | PUT | 0 | 4 | 95.4 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 0 | PUT | 0 | 17 | 95.24 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 0 | PUT | 0 | 14 | 95.3 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 0 | PUT | 0 | 16 | 95.1 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 0 | PUT | 0 | 4 | 95.26 | TRUE | 0 | 0 |
| 2027-03-19 | 990 | 0 | PUT | 0 | 7 | 95.49 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 0 | PUT | 0 | 29 | 95.28 | TRUE | 0 | 0 |
| 2027-03-19 | 1010 | 0 | PUT | 0 | 12 | 95.09 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | PUT | 0 | 12 | 95.16 | TRUE | 0 | 0 |
| 2027-03-19 | 1030 | 0 | PUT | 0 | 6 | 95.09 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 5 | 95.16 | TRUE | 0 | 0 |
| 2027-03-19 | 1050 | 0 | PUT | 0 | 16 | 95.15 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | PUT | 0 | 7 | 95.13 | TRUE | 0 | 0 |
| 2027-03-19 | 1070 | 0 | PUT | 0 | 3 | 95.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 4 | 95.13 | TRUE | 0 | 0 |
| 2027-03-19 | 1090 | 0 | PUT | 0 | 0 | 95.31 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 7 | 95.11 | TRUE | 0 | 0 |
| 2027-03-19 | 1110 | 0 | PUT | 0 | 2 | 95.13 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 11 | 95.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1130 | 0 | PUT | 0 | 4 | 95.06 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 2 | 94.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1150 | 0 | PUT | 0 | 15 | 95.09 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | PUT | 0 | 8 | 95.26 | TRUE | 0 | 0 |
| 2027-03-19 | 1170 | 0 | PUT | 0 | 7 | 95.02 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 1 | 95.26 | TRUE | 0 | 0 |
| 2027-03-19 | 1190 | 0 | PUT | 0 | 4 | 95.27 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | PUT | 0 | 152 | 95.3 | TRUE | 0 | 0 |
| 2027-03-19 | 1210 | 0 | PUT | 0 | 8 | 95.11 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 95.22 | TRUE | 0 | 0 |
| 2027-03-19 | 1230 | 0 | PUT | 0 | 0 | 95.3 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 0 | 95.17 | TRUE | 0 | 0 |
| 2027-03-19 | 1250 | 0 | PUT | 0 | 30 | 95.26 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 95.27 | TRUE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | PUT | 0 | 4 | 95.26 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 5 | 95.24 | TRUE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | PUT | 0 | 0 | 95.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 1 | 95.37 | TRUE | 0 | 0 |
| 2027-03-19 | 1310 | 0 | PUT | 0 | 2 | 95.38 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | PUT | 0 | 6 | 95.29 | TRUE | 0 | 0 |
| 2027-03-19 | 1330 | 0 | PUT | 0 | 4 | 95.46 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 5 | 95.31 | TRUE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | PUT | 0 | 3 | 95.38 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | PUT | 0 | 0 | 95.55 | TRUE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | PUT | 0 | 0 | 95.41 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 95.53 | TRUE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | PUT | 0 | 1 | 95.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 0 | 95.59 | TRUE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | PUT | 0 | 4 | 95.69 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | PUT | 0 | 30 | 95.56 | TRUE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | PUT | 0 | 1 | 95.43 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 1 | 95.45 | TRUE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | PUT | 0 | 2 | 95.47 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 95.56 | TRUE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | PUT | 0 | 0 | 95.68 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 95.76 | TRUE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | PUT | 0 | 0 | 95.76 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 1 | 95.58 | TRUE | 0 | 0 |
| 2027-03-19 | 1510 | 0 | PUT | 0 | 3 | 95.66 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | PUT | 0 | 1 | 95.54 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | PUT | 0 | 1 | 95.73 | TRUE | 0 | 0 |
| 2027-03-19 | 1550 | 0 | PUT | 0 | 1 | 95.73 | TRUE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | PUT | 0 | 6 | 95.61 | TRUE | 0 | 0 |
| 2027-03-19 | 1570 | 0 | PUT | 0 | 3 | 95.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 1 | 95.92 | TRUE | 0 | 0 |
| 2027-03-19 | 1590 | 0 | PUT | 0 | 8 | 95.71 | TRUE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | PUT | 0 | 6 | 95.98 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 0 | 104.36 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 585.76 | CALL | 1 | 0 | 103.18 | TRUE | 585.76 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 0 | 103.92 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 102.71 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 103.18 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 1 | 102.72 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 1 | 102.21 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | CALL | 0 | 1 | 101.66 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 0 | 101.84 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | CALL | 0 | 3 | 101.19 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 1 | 101.23 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 101.2 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 1 | 100.44 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | CALL | 0 | 0 | 100.31 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | CALL | 0 | 0 | 100.14 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 100.53 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 0 | 100.25 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 0 | 99.93 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 100.1 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | CALL | 0 | 0 | 99.96 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 0 | CALL | 0 | 1 | 100.38 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 0 | 99.43 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | CALL | 0 | 0 | 99.55 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 3 | 99.47 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | CALL | 0 | 1 | 99.43 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 1 | 98.86 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 0 | CALL | 0 | 0 | 98.76 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | CALL | 0 | 0 | 98.63 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 0 | CALL | 0 | 0 | 98.96 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 0 | CALL | 0 | 6 | 98.95 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 0 | CALL | 0 | 2 | 99 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 404.04 | CALL | 0 | 2 | 98.4 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 0 | CALL | 0 | 0 | 98.44 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | CALL | 0 | 4 | 97.9 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 364.81 | CALL | 0 | 9 | 98.39 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 381.75 | CALL | 5 | 3 | 98.23 | TRUE | 381.75 | 0 |
| 2027-06-17 | 670 | 0 | CALL | 0 | 1 | 97.97 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | CALL | 0 | 2 | 97.59 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 0 | CALL | 0 | 1 | 97.6 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 368.9 | CALL | 0 | 36 | 97.87 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 365 | CALL | 0 | 37 | 97.79 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 0 | CALL | 0 | 1 | 97.49 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 0 | CALL | 0 | 15 | 97.41 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | CALL | 0 | 4 | 97.31 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 0 | CALL | 0 | 2 | 97.19 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | CALL | 0 | 2 | 97.05 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 0 | CALL | 0 | 1 | 97.18 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 0 | CALL | 0 | 4 | 97.1 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 0 | CALL | 0 | 0 | 96.88 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 324 | CALL | 2 | 316 | 97.65 | TRUE | 324 | 0 |
| 2027-06-17 | 810 | 330.6 | CALL | 0 | 3 | 96.76 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 0 | CALL | 0 | 3 | 96.96 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 0 | CALL | 0 | 3 | 96.69 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 0 | CALL | 0 | 1 | 96.92 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 300 | CALL | 1 | 7 | 96.81 | FALSE | 300 | 0 |
| 2027-06-17 | 860 | 0 | CALL | 0 | 0 | 96.27 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 0 | CALL | 0 | 0 | 96.62 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 0 | CALL | 0 | 0 | 96.62 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 0 | CALL | 0 | 1 | 96.37 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 0 | CALL | 0 | 12 | 96.41 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 0 | CALL | 0 | 0 | 96.6 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 0 | CALL | 0 | 1 | 96.48 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 0 | CALL | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 0 | CALL | 0 | 1 | 96.37 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 0 | CALL | 0 | 2 | 96.16 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 0 | CALL | 0 | 1 | 96.26 | FALSE | 0 | 0 |
| 2027-06-17 | 970 | 0 | CALL | 0 | 1 | 96.07 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 0 | CALL | 0 | 0 | 96.37 | FALSE | 0 | 0 |
| 2027-06-17 | 990 | 0 | CALL | 0 | 0 | 96.19 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 264.3 | CALL | 0 | 22 | 95.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1010 | 0 | CALL | 0 | 7 | 95.92 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | CALL | 0 | 0 | 96 | FALSE | 0 | 0 |
| 2027-06-17 | 1030 | 0 | CALL | 0 | 1 | 95.8 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | CALL | 0 | 0 | 95.87 | FALSE | 0 | 0 |
| 2027-06-17 | 1050 | 246.44 | CALL | 5 | 3 | 95.84 | FALSE | 3.99 | 0.02 |
| 2027-06-17 | 1060 | 0 | CALL | 0 | 2 | 95.91 | FALSE | 0 | 0 |
| 2027-06-17 | 1070 | 0 | CALL | 0 | 1 | 95.78 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | CALL | 0 | 0 | 96.01 | FALSE | 0 | 0 |
| 2027-06-17 | 1090 | 0 | CALL | 0 | 3 | 96.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | CALL | 0 | 0 | 96.19 | FALSE | 0 | 0 |
| 2027-06-17 | 1110 | 0 | CALL | 0 | 1 | 95.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | CALL | 0 | 1 | 95.81 | FALSE | 0 | 0 |
| 2027-06-17 | 1130 | 0 | CALL | 0 | 1 | 95.92 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | CALL | 0 | 0 | 95.89 | FALSE | 0 | 0 |
| 2027-06-17 | 1150 | 0 | CALL | 0 | 1 | 95.85 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | CALL | 0 | 2 | 95.7 | FALSE | 0 | 0 |
| 2027-06-17 | 1170 | 0 | CALL | 0 | 0 | 95.75 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | CALL | 0 | 1 | 95.82 | FALSE | 0 | 0 |
| 2027-06-17 | 1190 | 0 | CALL | 0 | 0 | 95.74 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | CALL | 0 | 0 | 95.72 | FALSE | 0 | 0 |
| 2027-06-17 | 1210 | 0 | CALL | 0 | 1 | 95.72 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 209.2 | CALL | 0 | 17 | 95.62 | FALSE | 0 | 0 |
| 2027-06-17 | 1230 | 0 | CALL | 0 | 50 | 95.82 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | CALL | 0 | 0 | 95.74 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 3 | 99.98 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 33.7 | PUT | 0 | 1 | 100.7 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 0 | 99.34 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 40.9 | PUT | 0 | 3 | 98.55 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 40 | PUT | 1 | 5 | 99.81 | FALSE | -1.8 | -0.04 |
| 2027-06-17 | 360 | 44.3 | PUT | 0 | 55 | 99.45 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 47.2 | PUT | 0 | 16 | 98.33 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 49.6 | PUT | 2 | 2 | 98.48 | FALSE | -3.4 | -0.06 |
| 2027-06-17 | 390 | 53.6 | PUT | 0 | 26 | 98.32 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 56.3 | PUT | 0 | 14 | 98.79 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 60 | PUT | 0 | 22 | 99.27 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 74 | 98.12 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 9 | 98.03 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 69.7 | PUT | 0 | 35 | 97.45 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 3 | 97.89 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 16 | 98.16 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 1 | 97.54 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 16 | 97.58 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 2 | 97.51 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 92.02 | PUT | 1 | 283 | 97.17 | FALSE | -3.8 | -0.04 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 7 | 97.21 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 14 | 97.02 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 2 | 97.08 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 46 | 96.83 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 6 | 96.73 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 43 | 96.67 | FALSE | 0 | 0 |
| 2027-06-17 | 570 | 0 | PUT | 0 | 307 | 96.63 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 18 | 96.43 | FALSE | 0 | 0 |
| 2027-06-17 | 590 | 0 | PUT | 0 | 2 | 96.22 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 135.25 | PUT | 10 | 110 | 95.64 | FALSE | 135.25 | 0 |
| 2027-06-17 | 610 | 0 | PUT | 0 | 5 | 96.09 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 7 | 96.09 | FALSE | 0 | 0 |
| 2027-06-17 | 630 | 152.3 | PUT | 0 | 3 | 96.2 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 16 | 96.03 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 165 | PUT | 2 | 5 | 94.8 | FALSE | 0.56 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 34 | 95.89 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 0 | PUT | 0 | 13 | 95.89 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 15 | 95.81 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 0 | PUT | 0 | 11 | 95.5 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 0 | PUT | 0 | 113 | 95.47 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 193.59 | PUT | 0 | 34 | 95.44 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 0 | PUT | 0 | 26 | 95.47 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 211.55 | PUT | 0 | 31 | 95.43 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 4 | 95.43 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 0 | PUT | 0 | 3 | 95.09 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 0 | PUT | 0 | 1 | 94.97 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 0 | PUT | 0 | 1 | 94.96 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 0 | PUT | 0 | 2 | 94.92 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 0 | PUT | 0 | 1 | 95.13 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 0 | PUT | 0 | 4 | 95.06 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 0 | PUT | 0 | 1 | 94.94 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 0 | PUT | 0 | 1 | 94.87 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 263.3 | PUT | 0 | 3 | 94.7 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 0 | PUT | 0 | 2 | 94.61 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 0 | PUT | 0 | 1 | 94.55 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 281.95 | PUT | 0 | 7 | 94.79 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 0 | PUT | 0 | 0 | 94.64 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 0 | PUT | 0 | 0 | 94.49 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 0 | PUT | 0 | 4 | 94.73 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 310 | PUT | 0 | 3 | 94.57 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 0 | PUT | 0 | 0 | 94.44 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 321.8 | PUT | 0 | 4 | 94.55 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 0 | PUT | 0 | 1 | 94.53 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 0 | PUT | 0 | 0 | 94.43 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 0 | PUT | 0 | 0 | 94.37 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 1 | 94.21 | TRUE | 0 | 0 |
| 2027-06-17 | 970 | 0 | PUT | 0 | 2 | 94.29 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 94.11 | TRUE | 0 | 0 |
| 2027-06-17 | 990 | 0 | PUT | 0 | 0 | 94.38 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 0 | PUT | 0 | 0 | 94.51 | TRUE | 0 | 0 |
| 2027-06-17 | 1010 | 0 | PUT | 0 | 0 | 94.29 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | PUT | 0 | 2 | 94.3 | TRUE | 0 | 0 |
| 2027-06-17 | 1030 | 0 | PUT | 0 | 1 | 94.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | PUT | 0 | 1 | 94.27 | TRUE | 0 | 0 |
| 2027-06-17 | 1050 | 0 | PUT | 0 | 1 | 94.38 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | PUT | 0 | 1 | 94.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1070 | 0 | PUT | 0 | 1 | 94.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | PUT | 0 | 1 | 94.23 | TRUE | 0 | 0 |
| 2027-06-17 | 1090 | 0 | PUT | 0 | 1 | 94.37 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | PUT | 0 | 1 | 94.13 | TRUE | 0 | 0 |
| 2027-06-17 | 1110 | 0 | PUT | 0 | 1 | 94.2 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | PUT | 0 | 1 | 94.24 | TRUE | 0 | 0 |
| 2027-06-17 | 1130 | 0 | PUT | 0 | 1 | 94.33 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 1 | 94.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1150 | 0 | PUT | 0 | 2 | 94.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | PUT | 0 | 2 | 94 | TRUE | 0 | 0 |
| 2027-06-17 | 1170 | 0 | PUT | 0 | 1 | 94.18 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 1 | 94.19 | TRUE | 0 | 0 |
| 2027-06-17 | 1190 | 0 | PUT | 0 | 1 | 94.24 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | PUT | 0 | 1 | 94.25 | TRUE | 0 | 0 |
| 2027-06-17 | 1210 | 0 | PUT | 0 | 1 | 94.18 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 2 | 94.18 | TRUE | 0 | 0 |
| 2027-06-17 | 1230 | 0 | PUT | 0 | 1 | 93.97 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 93.95 | TRUE | 0 | 0 |
| 2027-07-16 | 310 | 0 | CALL | 0 | 2 | 103.19 | TRUE | 0 | 0 |
| 2027-07-16 | 320 | 577.74 | CALL | 1 | 0 | 102.86 | TRUE | 577.74 | 0 |
| 2027-07-16 | 330 | 0 | CALL | 0 | 1 | 102.47 | TRUE | 0 | 0 |
| 2027-07-16 | 340 | 0 | CALL | 0 | 0 | 102.01 | TRUE | 0 | 0 |
| 2027-07-16 | 350 | 0 | CALL | 0 | 1 | 102.34 | TRUE | 0 | 0 |
| 2027-07-16 | 360 | 0 | CALL | 0 | 0 | 101.76 | TRUE | 0 | 0 |
| 2027-07-16 | 370 | 0 | CALL | 0 | 0 | 101.91 | TRUE | 0 | 0 |
| 2027-07-16 | 380 | 0 | CALL | 0 | 0 | 101.24 | TRUE | 0 | 0 |
| 2027-07-16 | 390 | 0 | CALL | 0 | 2 | 101.23 | TRUE | 0 | 0 |
| 2027-07-16 | 400 | 511.76 | CALL | 0 | 25 | 100.52 | TRUE | 0 | 0 |
| 2027-07-16 | 410 | 0 | CALL | 0 | 2 | 100.44 | TRUE | 0 | 0 |
| 2027-07-16 | 420 | 0 | CALL | 0 | 16 | 100.95 | TRUE | 0 | 0 |
| 2027-07-16 | 430 | 0 | CALL | 0 | 4 | 100.94 | TRUE | 0 | 0 |
| 2027-07-16 | 440 | 0 | CALL | 0 | 2 | 100.65 | TRUE | 0 | 0 |
| 2027-07-16 | 450 | 480.7 | CALL | 0 | 33 | 100.56 | TRUE | 0 | 0 |
| 2027-07-16 | 460 | 0 | CALL | 0 | 0 | 99.87 | TRUE | 0 | 0 |
| 2027-07-16 | 470 | 0 | CALL | 0 | 2 | 99.51 | TRUE | 0 | 0 |
| 2027-07-16 | 480 | 0 | CALL | 0 | 2 | 99.12 | TRUE | 0 | 0 |
| 2027-07-16 | 490 | 482.6 | CALL | 0 | 1 | 99.63 | TRUE | 0 | 0 |
| 2027-07-16 | 500 | 0 | CALL | 0 | 9 | 99.41 | TRUE | 0 | 0 |
| 2027-07-16 | 520 | 466.55 | CALL | 0 | 1 | 98.85 | TRUE | 0 | 0 |
| 2027-07-16 | 540 | 0 | CALL | 0 | 1 | 98.25 | TRUE | 0 | 0 |
| 2027-07-16 | 560 | 0 | CALL | 0 | 2 | 98.03 | TRUE | 0 | 0 |
| 2027-07-16 | 580 | 0 | CALL | 0 | 9 | 98.15 | TRUE | 0 | 0 |
| 2027-07-16 | 600 | 0 | CALL | 0 | 29 | 98.14 | TRUE | 0 | 0 |
| 2027-07-16 | 620 | 0 | CALL | 0 | 7 | 97.58 | TRUE | 0 | 0 |
| 2027-07-16 | 640 | 0 | CALL | 0 | 20 | 97.79 | TRUE | 0 | 0 |
| 2027-07-16 | 660 | 382 | CALL | 0 | 8 | 97.06 | TRUE | 0 | 0 |
| 2027-07-16 | 680 | 0 | CALL | 0 | 5 | 97.29 | TRUE | 0 | 0 |
| 2027-07-16 | 700 | 0 | CALL | 0 | 124 | 96.99 | TRUE | 0 | 0 |
| 2027-07-16 | 720 | 357 | CALL | 1 | 27 | 96.79 | TRUE | 6.41 | 0.02 |
| 2027-07-16 | 740 | 348.5 | CALL | 1 | 555 | 96.76 | TRUE | -13.23 | -0.04 |
| 2027-07-16 | 760 | 0 | CALL | 0 | 15 | 96.67 | TRUE | 0 | 0 |
| 2027-07-16 | 780 | 333.5 | CALL | 1 | 40 | 96.54 | TRUE | 333.5 | 0 |
| 2027-07-16 | 800 | 0 | CALL | 0 | 69 | 96.71 | TRUE | 0 | 0 |
| 2027-07-16 | 820 | 0 | CALL | 0 | 12 | 96.4 | TRUE | 0 | 0 |
| 2027-07-16 | 840 | 0 | CALL | 0 | 33 | 96.19 | FALSE | 0 | 0 |
| 2027-07-16 | 860 | 0 | CALL | 0 | 44 | 95.92 | FALSE | 0 | 0 |
| 2027-07-16 | 880 | 0 | CALL | 0 | 39 | 95.95 | FALSE | 0 | 0 |
| 2027-07-16 | 900 | 305 | CALL | 0 | 69 | 95.87 | FALSE | 0 | 0 |
| 2027-07-16 | 910 | 0 | CALL | 0 | 22 | 95.88 | FALSE | 0 | 0 |
| 2027-07-16 | 920 | 0 | CALL | 0 | 3 | 95.83 | FALSE | 0 | 0 |
| 2027-07-16 | 930 | 0 | CALL | 0 | 27 | 96.1 | FALSE | 0 | 0 |
| 2027-07-16 | 940 | 0 | CALL | 0 | 11 | 95.53 | FALSE | 0 | 0 |
| 2027-07-16 | 950 | 270 | CALL | 8 | 386 | 96.07 | FALSE | -17.69 | -0.06 |
| 2027-07-16 | 960 | 0 | CALL | 0 | 11 | 95.84 | FALSE | 0 | 0 |
| 2027-07-16 | 970 | 0 | CALL | 0 | 4 | 95.73 | FALSE | 0 | 0 |
| 2027-07-16 | 980 | 0 | CALL | 0 | 16 | 95.94 | FALSE | 0 | 0 |
| 2027-07-16 | 990 | 0 | CALL | 0 | 7 | 95.81 | FALSE | 0 | 0 |
| 2027-07-16 | 1000 | 259.6 | CALL | 1 | 53 | 95.16 | FALSE | -22.27 | -0.08 |
| 2027-07-16 | 1010 | 0 | CALL | 0 | 24 | 95.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | CALL | 0 | 5 | 95.46 | FALSE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | CALL | 0 | 6 | 95.26 | FALSE | 0 | 0 |
| 2027-07-16 | 1040 | 262.12 | CALL | 6 | 3 | 95.3 | FALSE | 262.12 | 0 |
| 2027-07-16 | 1050 | 0 | CALL | 0 | 8 | 95.35 | FALSE | 0 | 0 |
| 2027-07-16 | 1060 | 0 | CALL | 0 | 6 | 95.39 | FALSE | 0 | 0 |
| 2027-07-16 | 1070 | 0 | CALL | 0 | 1 | 95.11 | FALSE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | CALL | 0 | 1 | 95.1 | FALSE | 0 | 0 |
| 2027-07-16 | 1090 | 251.98 | CALL | 0 | 20 | 95.11 | FALSE | 0 | 0 |
| 2027-07-16 | 1100 | 0 | CALL | 0 | 30 | 95.14 | FALSE | 0 | 0 |
| 2027-07-16 | 1110 | 0 | CALL | 0 | 6 | 95.17 | FALSE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | CALL | 0 | 1 | 95.18 | FALSE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | CALL | 0 | 1 | 94.93 | FALSE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | CALL | 0 | 2 | 94.91 | FALSE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | CALL | 0 | 2 | 94.9 | FALSE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | CALL | 0 | 3 | 94.98 | FALSE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | CALL | 0 | 4 | 94.89 | FALSE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | CALL | 0 | 1 | 94.9 | FALSE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | CALL | 0 | 1 | 94.95 | FALSE | 0 | 0 |
| 2027-07-16 | 1200 | 221 | CALL | 2 | 55 | 95.11 | FALSE | -6.59 | -0.03 |
| 2027-07-16 | 1210 | 0 | CALL | 0 | 2 | 94.98 | FALSE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | CALL | 0 | 1 | 94.85 | FALSE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | CALL | 0 | 3 | 94.82 | FALSE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | CALL | 0 | 1 | 94.78 | FALSE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | CALL | 0 | 9 | 95.16 | FALSE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | CALL | 0 | 10 | 94.86 | FALSE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | CALL | 0 | 4 | 94.9 | FALSE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | CALL | 0 | 1 | 94.87 | FALSE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | CALL | 0 | 9 | 95.05 | FALSE | 0 | 0 |
| 2027-07-16 | 1300 | 0 | CALL | 0 | 19 | 95 | FALSE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | CALL | 0 | 3 | 94.9 | FALSE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | CALL | 0 | 11 | 94.89 | FALSE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | CALL | 0 | 2 | 94.84 | FALSE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | CALL | 0 | 2 | 94.78 | FALSE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | CALL | 0 | 9 | 94.67 | FALSE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | CALL | 0 | 9 | 94.98 | FALSE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | CALL | 0 | 0 | 94.95 | FALSE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | CALL | 0 | 6 | 94.86 | FALSE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | CALL | 0 | 4 | 94.66 | FALSE | 0 | 0 |
| 2027-07-16 | 1400 | 0 | CALL | 0 | 142 | 94.38 | FALSE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | CALL | 0 | 0 | 95 | FALSE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | CALL | 0 | 0 | 94.79 | FALSE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | CALL | 0 | 12 | 94.81 | FALSE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | CALL | 0 | 26 | 94.66 | FALSE | 0 | 0 |
| 2027-07-16 | 1450 | 0 | CALL | 0 | 10 | 94.87 | FALSE | 0 | 0 |
| 2027-07-16 | 1460 | 0 | CALL | 0 | 3 | 94.82 | FALSE | 0 | 0 |
| 2027-07-16 | 1470 | 0 | CALL | 0 | 4 | 94.79 | FALSE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | CALL | 0 | 4 | 94.82 | FALSE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | CALL | 0 | 56 | 94.85 | FALSE | 0 | 0 |
| 2027-07-16 | 1500 | 0 | CALL | 0 | 21 | 94.8 | FALSE | 0 | 0 |
| 2027-07-16 | 1510 | 0 | CALL | 0 | 7 | 94.68 | FALSE | 0 | 0 |
| 2027-07-16 | 1520 | 0 | CALL | 0 | 15 | 94.92 | FALSE | 0 | 0 |
| 2027-07-16 | 1530 | 0 | CALL | 0 | 4 | 94.81 | FALSE | 0 | 0 |
| 2027-07-16 | 1540 | 0 | CALL | 0 | 4 | 94.77 | FALSE | 0 | 0 |
| 2027-07-16 | 1550 | 0 | CALL | 0 | 8 | 94.83 | FALSE | 0 | 0 |
| 2027-07-16 | 1560 | 0 | CALL | 0 | 7 | 94.73 | FALSE | 0 | 0 |
| 2027-07-16 | 1570 | 0 | CALL | 0 | 8 | 94.93 | FALSE | 0 | 0 |
| 2027-07-16 | 1580 | 0 | CALL | 0 | 33 | 94.88 | FALSE | 0 | 0 |
| 2027-07-16 | 1590 | 0 | CALL | 0 | 34 | 94.72 | FALSE | 0 | 0 |
| 2027-07-16 | 1600 | 0 | CALL | 0 | 566 | 94.9 | FALSE | 0 | 0 |
| 2027-07-16 | 310 | 0 | PUT | 0 | 0 | 100.66 | FALSE | 0 | 0 |
| 2027-07-16 | 320 | 0 | PUT | 0 | 0 | 99.34 | FALSE | 0 | 0 |
| 2027-07-16 | 330 | 40.1 | PUT | 0 | 324 | 99.04 | FALSE | 0 | 0 |
| 2027-07-16 | 340 | 0 | PUT | 0 | 81 | 99.11 | FALSE | 0 | 0 |
| 2027-07-16 | 350 | 0 | PUT | 0 | 103 | 99 | FALSE | 0 | 0 |
| 2027-07-16 | 360 | 0 | PUT | 0 | 13 | 98.7 | FALSE | 0 | 0 |
| 2027-07-16 | 370 | 0 | PUT | 0 | 24 | 98.22 | FALSE | 0 | 0 |
| 2027-07-16 | 380 | 0 | PUT | 0 | 2 | 98 | FALSE | 0 | 0 |
| 2027-07-16 | 390 | 0 | PUT | 0 | 12 | 97.8 | FALSE | 0 | 0 |
| 2027-07-16 | 400 | 0 | PUT | 0 | 57 | 97.71 | FALSE | 0 | 0 |
| 2027-07-16 | 410 | 0 | PUT | 0 | 9 | 97.63 | FALSE | 0 | 0 |
| 2027-07-16 | 420 | 70 | PUT | 0 | 6 | 97.27 | FALSE | 0 | 0 |
| 2027-07-16 | 430 | 0 | PUT | 0 | 8 | 97.12 | FALSE | 0 | 0 |
| 2027-07-16 | 440 | 74.35 | PUT | 16 | 3 | 97.08 | FALSE | 74.35 | 0 |
| 2027-07-16 | 450 | 0 | PUT | 0 | 24 | 97.4 | FALSE | 0 | 0 |
| 2027-07-16 | 460 | 0 | PUT | 0 | 72 | 97.19 | FALSE | 0 | 0 |
| 2027-07-16 | 470 | 0 | PUT | 0 | 7 | 96.93 | FALSE | 0 | 0 |
| 2027-07-16 | 480 | 0 | PUT | 0 | 32 | 96.61 | FALSE | 0 | 0 |
| 2027-07-16 | 490 | 0 | PUT | 0 | 18 | 95.66 | FALSE | 0 | 0 |
| 2027-07-16 | 500 | 97.2 | PUT | 1 | 141 | 96.44 | FALSE | 97.2 | 0 |
| 2027-07-16 | 520 | 0 | PUT | 0 | 6 | 96.2 | FALSE | 0 | 0 |
| 2027-07-16 | 540 | 0 | PUT | 0 | 42 | 96.23 | FALSE | 0 | 0 |
| 2027-07-16 | 560 | 0 | PUT | 0 | 81 | 96.06 | FALSE | 0 | 0 |
| 2027-07-16 | 580 | 0 | PUT | 0 | 5 | 95.64 | FALSE | 0 | 0 |
| 2027-07-16 | 600 | 0 | PUT | 0 | 28 | 95.5 | FALSE | 0 | 0 |
| 2027-07-16 | 620 | 0 | PUT | 0 | 58 | 95.22 | FALSE | 0 | 0 |
| 2027-07-16 | 640 | 0 | PUT | 0 | 9 | 95.31 | FALSE | 0 | 0 |
| 2027-07-16 | 660 | 0 | PUT | 0 | 12 | 95.03 | FALSE | 0 | 0 |
| 2027-07-16 | 680 | 0 | PUT | 0 | 11 | 94.8 | FALSE | 0 | 0 |
| 2027-07-16 | 700 | 196.42 | PUT | 1 | 60 | 94.77 | FALSE | 196.42 | 0 |
| 2027-07-16 | 720 | 0 | PUT | 0 | 19 | 94.75 | FALSE | 0 | 0 |
| 2027-07-16 | 740 | 0 | PUT | 0 | 3 | 94.67 | FALSE | 0 | 0 |
| 2027-07-16 | 760 | 0 | PUT | 0 | 10 | 94.74 | FALSE | 0 | 0 |
| 2027-07-16 | 780 | 0 | PUT | 0 | 8 | 94.46 | FALSE | 0 | 0 |
| 2027-07-16 | 800 | 0 | PUT | 0 | 20 | 94.19 | FALSE | 0 | 0 |
| 2027-07-16 | 820 | 266.3 | PUT | 0 | 4 | 94.15 | FALSE | 0 | 0 |
| 2027-07-16 | 840 | 0 | PUT | 0 | 19 | 94.38 | TRUE | 0 | 0 |
| 2027-07-16 | 860 | 0 | PUT | 0 | 32 | 94.02 | TRUE | 0 | 0 |
| 2027-07-16 | 880 | 0 | PUT | 0 | 10 | 94.12 | TRUE | 0 | 0 |
| 2027-07-16 | 900 | 0 | PUT | 0 | 6 | 93.83 | TRUE | 0 | 0 |
| 2027-07-16 | 910 | 0 | PUT | 0 | 1 | 94.03 | TRUE | 0 | 0 |
| 2027-07-16 | 920 | 0 | PUT | 0 | 3 | 93.85 | TRUE | 0 | 0 |
| 2027-07-16 | 930 | 0 | PUT | 0 | 2 | 93.68 | TRUE | 0 | 0 |
| 2027-07-16 | 940 | 0 | PUT | 0 | 5 | 93.79 | TRUE | 0 | 0 |
| 2027-07-16 | 950 | 0 | PUT | 0 | 3 | 93.63 | TRUE | 0 | 0 |
| 2027-07-16 | 960 | 0 | PUT | 0 | 4 | 93.75 | TRUE | 0 | 0 |
| 2027-07-16 | 970 | 0 | PUT | 0 | 1 | 93.58 | TRUE | 0 | 0 |
| 2027-07-16 | 980 | 0 | PUT | 0 | 0 | 93.77 | TRUE | 0 | 0 |
| 2027-07-16 | 990 | 0 | PUT | 0 | 0 | 93.62 | TRUE | 0 | 0 |
| 2027-07-16 | 1000 | 0 | PUT | 0 | 12 | 93.55 | TRUE | 0 | 0 |
| 2027-07-16 | 1010 | 0 | PUT | 0 | 2 | 93.77 | TRUE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | PUT | 0 | 2 | 93.51 | TRUE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | PUT | 0 | 0 | 93.61 | TRUE | 0 | 0 |
| 2027-07-16 | 1040 | 0 | PUT | 0 | 5 | 93.37 | TRUE | 0 | 0 |
| 2027-07-16 | 1050 | 0 | PUT | 0 | 1 | 93.46 | TRUE | 0 | 0 |
| 2027-07-16 | 1060 | 0 | PUT | 0 | 1 | 93.66 | TRUE | 0 | 0 |
| 2027-07-16 | 1070 | 0 | PUT | 0 | 1 | 93.28 | TRUE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | PUT | 0 | 1 | 93.36 | TRUE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | PUT | 0 | 0 | 93.57 | TRUE | 0 | 0 |
| 2027-07-16 | 1100 | 0 | PUT | 0 | 2 | 93.54 | TRUE | 0 | 0 |
| 2027-07-16 | 1110 | 0 | PUT | 0 | 0 | 93.28 | TRUE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | PUT | 0 | 0 | 93.45 | TRUE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | PUT | 0 | 0 | 93.43 | TRUE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | PUT | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | PUT | 0 | 0 | 93.51 | TRUE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | PUT | 0 | 0 | 93.21 | TRUE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | PUT | 0 | 0 | 93.28 | TRUE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | PUT | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | PUT | 0 | 0 | 93.42 | TRUE | 0 | 0 |
| 2027-07-16 | 1200 | 0 | PUT | 0 | 10 | 93.32 | TRUE | 0 | 0 |
| 2027-07-16 | 1210 | 0 | PUT | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | PUT | 0 | 0 | 93.46 | TRUE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | PUT | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | PUT | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | PUT | 0 | 0 | 93.48 | TRUE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | PUT | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | PUT | 0 | 0 | 93.46 | TRUE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | PUT | 0 | 8 | 93.45 | TRUE | 0 | 0 |
| 2027-07-16 | 1300 | 0 | PUT | 0 | 3 | 93.42 | TRUE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | PUT | 0 | 0 | 93.42 | TRUE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | PUT | 0 | 1 | 93.67 | TRUE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | PUT | 0 | 1 | 93.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | PUT | 0 | 1 | 93.57 | TRUE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | PUT | 0 | 2 | 93.51 | TRUE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | PUT | 0 | 1 | 93.77 | TRUE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | PUT | 0 | 1 | 93.69 | TRUE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | PUT | 0 | 1 | 93.61 | TRUE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | PUT | 0 | 1 | 93.18 | TRUE | 0 | 0 |
| 2027-07-16 | 1400 | 0 | PUT | 0 | 7 | 93.76 | TRUE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | PUT | 0 | 2 | 93.4 | TRUE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | PUT | 0 | 1 | 93.87 | TRUE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | PUT | 0 | 1 | 93.76 | TRUE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | PUT | 0 | 2 | 93.65 | TRUE | 0 | 0 |
| 2027-07-16 | 1450 | 0 | PUT | 0 | 1 | 93.53 | TRUE | 0 | 0 |
| 2027-07-16 | 1460 | 0 | PUT | 0 | 1 | 93.72 | TRUE | 0 | 0 |
| 2027-07-16 | 1470 | 0 | PUT | 0 | 1 | 93.91 | TRUE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | PUT | 0 | 0 | 93.77 | TRUE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | PUT | 0 | 50 | 93.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1500 | 0 | PUT | 0 | 2 | 93.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1510 | 790 | PUT | 1 | 0 | 93.22 | TRUE | 790 | 0 |
| 2027-07-16 | 1520 | 0 | PUT | 0 | 1 | 93.8 | TRUE | 0 | 0 |
| 2027-07-16 | 1530 | 0 | PUT | 0 | 0 | 93.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1540 | 0 | PUT | 0 | 0 | 93.79 | TRUE | 0 | 0 |
| 2027-07-16 | 1550 | 0 | PUT | 0 | 1 | 93.45 | TRUE | 0 | 0 |
| 2027-07-16 | 1560 | 0 | PUT | 0 | 0 | 93.75 | TRUE | 0 | 0 |
| 2027-07-16 | 1570 | 0 | PUT | 0 | 1 | 93.89 | TRUE | 0 | 0 |
| 2027-07-16 | 1580 | 0 | PUT | 0 | 0 | 93.69 | TRUE | 0 | 0 |
| 2027-07-16 | 1590 | 0 | PUT | 0 | 5 | 93.82 | TRUE | 0 | 0 |
| 2027-07-16 | 1600 | 0 | PUT | 0 | 1 | 93.62 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 56 | 119.28 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 17 | 118.62 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 4 | 117.9 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 35 | 117.13 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 2 | 113.37 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 1 | 115.51 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 2 | 114.68 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 33 | 113.83 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 29 | 112.98 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 3 | 112.13 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 3 | 111.28 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 5 | 110.43 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 26 | 109.59 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 26 | 108.75 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 22 | 107.91 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 5 | 107.09 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 8 | 107.91 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 1 | 107.04 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 78 | 107.69 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 3 | 106.8 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 105.92 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1 | 105.05 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 106.81 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 16 | 105.9 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 25 | 105.31 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 2 | 104.65 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 7 | 104.98 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 21 | 104.18 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 48 | 103.34 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 6 | 103.38 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 3 | 103.33 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 2 | 103.19 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 5 | 102.99 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 259 | 101.97 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 8 | 101.68 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 5 | 102.04 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 27 | 101.65 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 45 | 101.21 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | CALL | 0 | 37 | 100.75 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 12 | 100.88 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 762 | 100.35 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 32 | 100.39 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 34 | 99.81 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 582 | CALL | 0 | 339 | 100.32 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 73 | 99.69 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 34 | 99.57 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 31 | 99.42 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 10 | 99.25 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 553.91 | CALL | 0 | 13 | 99.53 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 554 | CALL | 0 | 800 | 99.29 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 33 | 99.03 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 8 | 98.74 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 4 | 98.89 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | CALL | 0 | 51 | 98.57 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 3 | 98.66 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 4 | 98.72 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 102 | 98.35 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | CALL | 0 | 35 | 97.94 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 29 | 97.92 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 494.6 | CALL | 0 | 63 | 97.87 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 453 | 97.81 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | CALL | 0 | 10 | 97.72 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | CALL | 0 | 23 | 97.62 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | CALL | 0 | 48 | 97.5 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 72 | 97.37 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 0 | CALL | 0 | 15 | 97.22 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 451 | CALL | 0 | 49 | 97.06 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 0 | CALL | 0 | 296 | 97.24 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 22 | 97.05 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 430.76 | CALL | 0 | 28 | 96.85 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 62 | 96.98 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 19 | 96.75 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 423.46 | CALL | 0 | 51 | 96.85 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 430 | CALL | 6 | 14 | 96.6 | TRUE | 430 | 0 |
| 2028-01-21 | 720 | 0 | CALL | 0 | 32 | 96.67 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | CALL | 0 | 12 | 96.4 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | CALL | 0 | 7 | 96.44 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 0 | CALL | 0 | 29 | 96.47 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 43 | 96.17 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 0 | CALL | 0 | 4 | 95.76 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 12 | 96.48 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 405 | CALL | 0 | 9 | 96.16 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 402 | CALL | 2 | 65 | 96.13 | TRUE | 402 | 0 |
| 2028-01-21 | 810 | 0 | CALL | 0 | 31 | 95.79 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 382.77 | CALL | 1 | 49 | 96.05 | TRUE | 382.77 | 0 |
| 2028-01-21 | 830 | 379.38 | CALL | 2 | 17 | 95.99 | FALSE | 379.38 | 0 |
| 2028-01-21 | 840 | 374.5 | CALL | 0 | 49 | 95.93 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 392.05 | CALL | 0 | 420 | 95.85 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 0 | CALL | 0 | 17 | 95.77 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 0 | CALL | 0 | 59 | 95.67 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | CALL | 0 | 24 | 95.57 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | CALL | 0 | 36 | 95.76 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 0 | CALL | 0 | 36 | 95.64 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 6 | 95.51 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 351.1 | CALL | 6 | 41 | 95.38 | FALSE | 351.1 | 0 |
| 2028-01-21 | 930 | 0 | CALL | 0 | 8 | 95.53 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 0 | CALL | 0 | 27 | 95.38 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 0 | CALL | 0 | 11 | 95.24 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 0 | CALL | 0 | 8 | 95.34 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 0 | CALL | 0 | 12 | 95.17 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 0 | CALL | 0 | 7 | 95.28 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 0 | CALL | 0 | 15 | 95.1 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 351.5 | CALL | 1 | 87 | 95.19 | FALSE | 351.5 | 0 |
| 2028-01-21 | 1010 | 0 | CALL | 0 | 3 | 94.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | CALL | 0 | 8 | 95.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | CALL | 0 | 7 | 95.14 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | CALL | 0 | 2 | 95.2 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | CALL | 0 | 11 | 95.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | CALL | 0 | 9 | 95.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | CALL | 0 | 3 | 95.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | CALL | 0 | 36 | 95.1 | FALSE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | CALL | 0 | 1 | 94.86 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | CALL | 0 | 34 | 94.89 | FALSE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | CALL | 0 | 2 | 94.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | CALL | 0 | 5 | 94.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | CALL | 0 | 4 | 94.92 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | CALL | 0 | 82 | 94.92 | FALSE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | CALL | 0 | 22 | 94.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | CALL | 0 | 1 | 94.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | CALL | 0 | 2 | 94.89 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | CALL | 0 | 2 | 94.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | CALL | 0 | 2 | 94.84 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | CALL | 0 | 195 | 94.81 | FALSE | 0 | 0 |
| 2028-01-21 | 1210 | 0 | CALL | 0 | 1 | 94.77 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | CALL | 0 | 2 | 94.73 | FALSE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | CALL | 0 | 14 | 94.68 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 290 | CALL | 1 | 0 | 94.63 | FALSE | 290 | 0 |
| 2028-01-21 | 1250 | 0 | CALL | 0 | 1 | 94.58 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | CALL | 0 | 1 | 94.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | CALL | 0 | 0 | 94.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | CALL | 0 | 6 | 94.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | CALL | 0 | 2 | 94.59 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | CALL | 0 | 39 | 94.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | CALL | 0 | 2 | 94.67 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | CALL | 0 | 2 | 94.59 | FALSE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | CALL | 0 | 0 | 94.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 1 | 94.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | CALL | 0 | 7 | 94.57 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | CALL | 0 | 1 | 94.47 | FALSE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | CALL | 0 | 8 | 94.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | CALL | 0 | 0 | 94.51 | FALSE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | CALL | 0 | 1 | 94.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | CALL | 0 | 6 | 94.28 | FALSE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | CALL | 0 | 2 | 94.42 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | CALL | 0 | 0 | 94.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | CALL | 0 | 1 | 94.42 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | CALL | 0 | 60 | 94.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1450 | 0 | CALL | 0 | 7 | 94.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | CALL | 0 | 3 | 94.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | CALL | 0 | 2 | 94.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | CALL | 0 | 0 | 94.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | CALL | 0 | 2 | 94.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 253.34 | CALL | 1 | 36 | 94.46 | FALSE | 253.34 | 0 |
| 2028-01-21 | 1510 | 0 | CALL | 0 | 1 | 94.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | CALL | 0 | 1 | 94.15 | FALSE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | CALL | 0 | 0 | 94.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | CALL | 0 | 1 | 94.08 | FALSE | 0 | 0 |
| 2028-01-21 | 1550 | 0 | CALL | 0 | 3 | 94.17 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | CALL | 0 | 13 | 94 | FALSE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | CALL | 0 | 4 | 94.34 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | CALL | 0 | 3 | 94.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1590 | 0 | CALL | 0 | 8 | 93.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 233 | CALL | 2 | 193 | 94.06 | FALSE | -12 | -0.05 |
| 2028-01-21 | 85 | 4.6 | PUT | 10 | 66 | 114 | FALSE | -0.1 | -0.02 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 10 | 107.52 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 3 | 101.85 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 6.3 | PUT | 18 | 111 | 105.34 | FALSE | 6.3 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 10 | 101.66 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 10 | 98.15 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 20 | 99.5 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 7 | 98.6 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 10.8 | PUT | 0 | 15 | 104.21 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 10.4 | PUT | 4 | 7 | 98.66 | FALSE | 10.4 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 5 | 100.12 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 12.09 | PUT | 64 | 11 | 108.01 | FALSE | 12.09 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 2 | 98.53 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 13.65 | PUT | 4 | 382 | 99.38 | FALSE | -0.45 | -0.03 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 5 | 98.7 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 24 | 102.31 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 16 | 102.15 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 17.5 | PUT | 14 | 1 | 102.03 | FALSE | 17.5 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 6 | 102.26 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 11 | 103.76 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 20.8 | PUT | 4 | 1 | 100.1 | FALSE | 20.8 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 1151 | 103.65 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 7 | 106.32 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 24.1 | PUT | 9 | 16 | 99.89 | FALSE | 24.1 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 67 | 102.82 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 28.9 | PUT | 26 | 99 | 98.83 | FALSE | 28.9 | 0 |
| 2028-01-21 | 230 | 31.3 | PUT | 2 | 35 | 100.85 | FALSE | 31.3 | 0 |
| 2028-01-21 | 240 | 34.5 | PUT | 2 | 40 | 99.94 | FALSE | 34.5 | 0 |
| 2028-01-21 | 250 | 36.73 | PUT | 924 | 305 | 96.09 | FALSE | 36.73 | 0 |
| 2028-01-21 | 260 | 40.42 | PUT | 18 | 88 | 99.48 | FALSE | 40.42 | 0 |
| 2028-01-21 | 270 | 43.35 | PUT | 2 | 2529 | 100.02 | FALSE | -2.65 | -0.06 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 123 | 97.73 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 30 | 101.28 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 52.62 | PUT | 17 | 63 | 98.84 | FALSE | 52.62 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 245 | 97.01 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 60.16 | PUT | 0 | 261 | 98.4 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 66.8 | PUT | 0 | 367 | 95.77 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 69 | PUT | 1 | 87 | 98.49 | FALSE | 69 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 447 | 98.81 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 120 | 98.33 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 90 | 98.18 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 86 | 97.99 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 36 | 97.77 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 56 | 97.51 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 9 | 97.21 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 187 | 96.9 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 14 | 97.06 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 87 | 96.68 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 112 | PUT | 1 | 231 | 96.29 | FALSE | 112 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 61 | 96.35 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 7 | 96.83 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 38 | 96.36 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 135 | PUT | 0 | 11 | 96.76 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 134.08 | PUT | 2 | 124 | 96.24 | FALSE | 134.08 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1 | 96.15 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 7 | 96.03 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 12 | 95.72 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 8 | 95.94 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 38 | 95.73 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 169.2 | PUT | 1 | 57 | 95.12 | FALSE | 169.2 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 121 | 95.27 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 7 | 95.39 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 102 | 95.12 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 34 | 95.2 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 17 | 95.26 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 11 | 95.3 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 11 | 95.32 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 0 | PUT | 0 | 14 | 94.97 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 225.72 | PUT | 0 | 20 | 94.61 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 7 | 94.24 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 6 | 94.54 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 63 | 94.15 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 179 | 94.08 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 77 | 94.33 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 21 | 93.9 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 3 | 94.44 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 269.1 | PUT | 0 | 9 | 94.32 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 0 | PUT | 0 | 47 | 94.18 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 36 | 94.35 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 0 | PUT | 0 | 80 | 94.19 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 12 | 94.01 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 4 | 94.14 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 20 | 94.25 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 16 | 93.75 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 24 | 93.54 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 7 | 93.92 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 5 | 93.98 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 0 | PUT | 0 | 12 | 93.74 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 13 | 93.79 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 11 | 93.82 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 11 | 93.55 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 1 | 93.57 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 0 | PUT | 0 | 13 | 93.3 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 1 | 93.56 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 93.27 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 10 | 93.53 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 7 | 93.5 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 0 | PUT | 0 | 8 | 93.46 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 6 | 93.13 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 2 | 93.29 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 12 | 93.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 5 | 93.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 93.05 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 1 | 93.23 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | PUT | 0 | 0 | 93.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 2 | 93.29 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | PUT | 0 | 1 | 93.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 93.05 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | PUT | 0 | 0 | 93.19 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 93.33 | TRUE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | PUT | 0 | 1 | 93.19 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | PUT | 0 | 7 | 93.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | PUT | 0 | 0 | 92.88 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 93.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | PUT | 0 | 51 | 93.09 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 1 | 93.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | PUT | 0 | 0 | 93 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 2 | 93.08 | TRUE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | PUT | 0 | 3 | 93.05 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 5 | 92.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | PUT | 0 | 1 | 93.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | PUT | 0 | 2 | 93.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1210 | 0 | PUT | 0 | 2 | 92.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 1 | 92.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | PUT | 0 | 4 | 92.93 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 92.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | PUT | 0 | 0 | 92.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 93.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | PUT | 0 | 0 | 93.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 93.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | PUT | 0 | 0 | 92.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 92.79 | TRUE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | PUT | 0 | 0 | 92.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 50 | 92.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | PUT | 0 | 0 | 92.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 92.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | PUT | 0 | 4 | 92.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 50 | 92.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | PUT | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 3 | 92.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | PUT | 0 | 1 | 92.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | PUT | 0 | 50 | 92.66 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 1 | 92.61 | TRUE | 0 | 0 |
| 2028-01-21 | 1450 | 0 | PUT | 0 | 0 | 92.8 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 92.73 | TRUE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | PUT | 0 | 0 | 92.66 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 1 | 92.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | PUT | 0 | 3 | 92.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 0 | PUT | 0 | 50 | 92.68 | TRUE | 0 | 0 |
| 2028-01-21 | 1510 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 92.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 1 | 92.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1550 | 0 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | PUT | 0 | 51 | 92.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | PUT | 0 | 5 | 92.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 92.61 | TRUE | 0 | 0 |
| 2028-01-21 | 1590 | 0 | PUT | 0 | 2 | 92.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 0 | PUT | 0 | 50 | 92.61 | TRUE | 0 | 0 |
| 2028-06-16 | 310 | 0 | CALL | 0 | 2 | 101.8 | TRUE | 0 | 0 |
| 2028-06-16 | 320 | 0 | CALL | 0 | 0 | 101.08 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 0 | CALL | 0 | 1 | 100.95 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | CALL | 0 | 0 | 100.78 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | CALL | 0 | 2 | 100.58 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 1 | 100.34 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | CALL | 0 | 2 | 100.08 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 0 | CALL | 0 | 1 | 100.31 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 1 | 99.99 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 0 | CALL | 0 | 0 | 99.65 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | CALL | 0 | 5 | 99.78 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | CALL | 0 | 0 | 99.87 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 2 | 99.46 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | CALL | 0 | 0 | 99.5 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | CALL | 0 | 2 | 99.06 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 0 | 99.05 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 0 | 99.01 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | CALL | 0 | 3 | 98.95 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 98.87 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 0 | CALL | 0 | 6 | 98.77 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | CALL | 0 | 0 | 98.52 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | CALL | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 0 | CALL | 0 | 4 | 97.78 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 0 | CALL | 0 | 30 | 97.67 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 0 | CALL | 0 | 55 | 97.5 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | CALL | 0 | 5 | 97.28 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 0 | CALL | 0 | 18 | 97.02 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | CALL | 0 | 45 | 97.04 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 0 | CALL | 0 | 12 | 96.7 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | CALL | 0 | 24 | 96.64 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 0 | CALL | 0 | 22 | 96.53 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 0 | CALL | 0 | 11 | 96.39 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 0 | CALL | 0 | 12 | 96.22 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 0 | CALL | 0 | 35 | 96.02 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | CALL | 0 | 32 | 96.07 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | CALL | 0 | 3 | 95.81 | FALSE | 0 | 0 |
| 2028-06-16 | 860 | 433.8 | CALL | 0 | 11 | 95.8 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 0 | CALL | 0 | 10 | 95.49 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 0 | CALL | 0 | 20 | 95.7 | FALSE | 0 | 0 |
| 2028-06-16 | 910 | 0 | CALL | 0 | 2 | 95.52 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 0 | CALL | 0 | 8 | 95.34 | FALSE | 0 | 0 |
| 2028-06-16 | 930 | 0 | CALL | 0 | 6 | 95.42 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | CALL | 0 | 9 | 95.49 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 0 | CALL | 0 | 19 | 95.29 | FALSE | 0 | 0 |
| 2028-06-16 | 960 | 0 | CALL | 0 | 4 | 95.09 | FALSE | 0 | 0 |
| 2028-06-16 | 970 | 0 | CALL | 0 | 10 | 95.15 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 391 | CALL | 1 | 3 | 95.46 | FALSE | 1 | 0 |
| 2028-06-16 | 990 | 0 | CALL | 0 | 6 | 94.98 | FALSE | 0 | 0 |
| 2028-06-16 | 1000 | 402 | CALL | 0 | 7 | 95.02 | FALSE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | CALL | 0 | 5 | 95.05 | FALSE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | CALL | 0 | 5 | 95.08 | FALSE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | CALL | 0 | 0 | 94.84 | FALSE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | CALL | 0 | 3 | 94.86 | FALSE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | CALL | 0 | 4 | 94.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | CALL | 0 | 2 | 94.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | CALL | 0 | 1 | 94.88 | FALSE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | CALL | 0 | 11 | 94.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1090 | 359 | CALL | 0 | 9 | 94.86 | FALSE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | CALL | 0 | 2 | 94.6 | FALSE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | CALL | 0 | 3 | 94.58 | FALSE | 0 | 0 |
| 2028-06-16 | 1120 | 359.1 | CALL | 0 | 14 | 94.56 | FALSE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | CALL | 0 | 1 | 94.53 | FALSE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | CALL | 0 | 6 | 94.5 | FALSE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | CALL | 0 | 2 | 94.47 | FALSE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | CALL | 0 | 4 | 94.43 | FALSE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | CALL | 0 | 8 | 94.39 | FALSE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | CALL | 0 | 3 | 94.34 | FALSE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | CALL | 0 | 12 | 94.53 | FALSE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | CALL | 0 | 11 | 94.48 | FALSE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | CALL | 0 | 55 | 94.42 | FALSE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | CALL | 0 | 1 | 94.36 | FALSE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | CALL | 0 | 1 | 94.29 | FALSE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | CALL | 0 | 0 | 94.23 | FALSE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | CALL | 0 | 2 | 94.15 | FALSE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | CALL | 0 | 8 | 94.08 | FALSE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | CALL | 0 | 12 | 94 | FALSE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | CALL | 0 | 1 | 94.16 | FALSE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | CALL | 0 | 2 | 94.07 | FALSE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | CALL | 0 | 6 | 94.22 | FALSE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | CALL | 0 | 1 | 94.13 | FALSE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | CALL | 0 | 1 | 94.03 | FALSE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | CALL | 0 | 0 | 93.93 | FALSE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | CALL | 0 | 3 | 93.83 | FALSE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | CALL | 0 | 1 | 93.96 | FALSE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | CALL | 0 | 2 | 94.09 | FALSE | 0 | 0 |
| 2028-06-16 | 1370 | 316 | CALL | 0 | 5 | 94.21 | FALSE | 0 | 0 |
| 2028-06-16 | 1380 | 300 | CALL | 0 | 625 | 93.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | CALL | 0 | 2 | 93.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | CALL | 0 | 1 | 93.86 | FALSE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | CALL | 0 | 0 | 93.83 | FALSE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | CALL | 0 | 0 | 93.93 | FALSE | 0 | 0 |
| 2028-06-16 | 1460 | 0 | CALL | 0 | 2 | 93.8 | FALSE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | CALL | 0 | 4 | 93.66 | FALSE | 0 | 0 |
| 2028-06-16 | 1480 | 0 | CALL | 0 | 10 | 93.75 | FALSE | 0 | 0 |
| 2028-06-16 | 1490 | 0 | CALL | 0 | 0 | 93.84 | FALSE | 0 | 0 |
| 2028-06-16 | 1500 | 302 | CALL | 0 | 8 | 93.7 | FALSE | 0 | 0 |
| 2028-06-16 | 1510 | 0 | CALL | 0 | 1 | 93.78 | FALSE | 0 | 0 |
| 2028-06-16 | 1520 | 0 | CALL | 0 | 12 | 93.86 | FALSE | 0 | 0 |
| 2028-06-16 | 1530 | 0 | CALL | 0 | 3 | 93.71 | FALSE | 0 | 0 |
| 2028-06-16 | 1540 | 0 | CALL | 0 | 5 | 93.79 | FALSE | 0 | 0 |
| 2028-06-16 | 1550 | 0 | CALL | 0 | 2 | 93.86 | FALSE | 0 | 0 |
| 2028-06-16 | 1560 | 0 | CALL | 0 | 2 | 93.7 | FALSE | 0 | 0 |
| 2028-06-16 | 1570 | 0 | CALL | 0 | 19 | 93.77 | FALSE | 0 | 0 |
| 2028-06-16 | 1580 | 0 | CALL | 0 | 8 | 93.83 | FALSE | 0 | 0 |
| 2028-06-16 | 1590 | 0 | CALL | 0 | 10 | 93.67 | FALSE | 0 | 0 |
| 2028-06-16 | 1600 | 292.8 | CALL | 2 | 26 | 93.73 | FALSE | 292.8 | 0 |
| 2028-06-16 | 310 | 72.2 | PUT | 2 | 1 | 98.58 | FALSE | 72.2 | 0 |
| 2028-06-16 | 320 | 0 | PUT | 0 | 0 | 97.51 | FALSE | 0 | 0 |
| 2028-06-16 | 330 | 0 | PUT | 0 | 36 | 97.84 | FALSE | 0 | 0 |
| 2028-06-16 | 340 | 0 | PUT | 0 | 9 | 97.55 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 0 | PUT | 0 | 43 | 97.79 | FALSE | 0 | 0 |
| 2028-06-16 | 360 | 0 | PUT | 0 | 16 | 97.97 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 0 | PUT | 0 | 34 | 97.58 | FALSE | 0 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 4 | 97.16 | FALSE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 7 | 97.23 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 0 | PUT | 0 | 13 | 97.26 | FALSE | 0 | 0 |
| 2028-06-16 | 410 | 115.1 | PUT | 2 | 14 | 95.49 | FALSE | 115.1 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 97.21 | FALSE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 27 | 96.68 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 19 | 97.04 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 9 | 96.49 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 0 | PUT | 0 | 14 | 96.78 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 1 | 96.19 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 5 | 96.43 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 0 | PUT | 0 | 8 | 96.22 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 0 | PUT | 0 | 9 | 96.01 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 9 | 95.91 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 1 | 95.73 | FALSE | 0 | 0 |
| 2028-06-16 | 560 | 0 | PUT | 0 | 2 | 95.86 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 2 | 95.19 | FALSE | 0 | 0 |
| 2028-06-16 | 600 | 0 | PUT | 0 | 22 | 95.18 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 0 | PUT | 0 | 16 | 95.11 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 3 | 94.98 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 10 | 94.8 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 17 | 94.57 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 0 | PUT | 0 | 11 | 94.3 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 10 | 94.61 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 0 | PUT | 0 | 24 | 94.25 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 311.4 | PUT | 0 | 1 | 93.87 | FALSE | 0 | 0 |
| 2028-06-16 | 780 | 0 | PUT | 0 | 1 | 94.03 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 0 | PUT | 0 | 6 | 93.86 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 4 | 93.66 | FALSE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 3 | 93.71 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 0 | PUT | 0 | 3 | 93.72 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 0 | PUT | 0 | 0 | 93.7 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 0 | PUT | 0 | 0 | 93.38 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 0 | PUT | 0 | 1 | 93.35 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 0 | PUT | 0 | 2 | 93.26 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 93.46 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 0 | PUT | 0 | 2 | 93.14 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 93.33 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 92.99 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 93.17 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 0 | PUT | 0 | 2 | 93.08 | TRUE | 0 | 0 |
| 2028-06-16 | 1000 | 0 | PUT | 0 | 1 | 92.99 | TRUE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | PUT | 0 | 1 | 93.15 | TRUE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | PUT | 0 | 1 | 92.79 | TRUE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | PUT | 0 | 1 | 93.06 | TRUE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | PUT | 0 | 0 | 92.69 | TRUE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | PUT | 0 | 0 | 92.81 | TRUE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | PUT | 0 | 8 | 92.79 | TRUE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | PUT | 0 | 0 | 92.64 | TRUE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | PUT | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | PUT | 0 | 0 | 92.59 | TRUE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | PUT | 0 | 1 | 92.43 | TRUE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | PUT | 0 | 0 | 92.51 | TRUE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | PUT | 0 | 0 | 92.59 | TRUE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | PUT | 0 | 2 | 92.48 | TRUE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | PUT | 0 | 1 | 92.3 | TRUE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | PUT | 0 | 0 | 92.36 | TRUE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | PUT | 0 | 2 | 92.41 | TRUE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | PUT | 0 | 1 | 92.46 | TRUE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | PUT | 0 | 0 | 92.26 | TRUE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | PUT | 0 | 0 | 92.3 | TRUE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | PUT | 0 | 0 | 92.34 | TRUE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | PUT | 0 | 0 | 92.13 | TRUE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | PUT | 0 | 6 | 92.16 | TRUE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | PUT | 0 | 0 | 92.18 | TRUE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | PUT | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | PUT | 0 | 0 | 92.22 | TRUE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | PUT | 0 | 5 | 92.23 | TRUE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | PUT | 0 | 0 | 92.23 | TRUE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | PUT | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | PUT | 0 | 0 | 92.23 | TRUE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | PUT | 0 | 0 | 92.22 | TRUE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | PUT | 0 | 0 | 92.19 | TRUE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | PUT | 0 | 2 | 92.15 | TRUE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | PUT | 0 | 1 | 92.09 | TRUE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | PUT | 0 | 0 | 92.02 | TRUE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | PUT | 0 | 3 | 91.89 | TRUE | 0 | 0 |
| 2028-06-16 | 1460 | 0 | PUT | 0 | 1 | 91.84 | TRUE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | PUT | 0 | 0 | 92.01 | TRUE | 0 | 0 |
| 2028-06-16 | 1480 | 0 | PUT | 0 | 8 | 91.94 | TRUE | 0 | 0 |
| 2028-06-16 | 1490 | 0 | PUT | 0 | 2 | 91.87 | TRUE | 0 | 0 |
| 2028-06-16 | 1500 | 0 | PUT | 0 | 1 | 92.03 | TRUE | 0 | 0 |
| 2028-06-16 | 1510 | 0 | PUT | 0 | 0 | 91.95 | TRUE | 0 | 0 |
| 2028-06-16 | 1520 | 0 | PUT | 0 | 1 | 91.65 | TRUE | 0 | 0 |
| 2028-06-16 | 1530 | 0 | PUT | 0 | 0 | 91.8 | TRUE | 0 | 0 |
| 2028-06-16 | 1540 | 0 | PUT | 0 | 0 | 91.95 | TRUE | 0 | 0 |
| 2028-06-16 | 1550 | 0 | PUT | 0 | 1 | 91.86 | TRUE | 0 | 0 |
| 2028-06-16 | 1560 | 0 | PUT | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2028-06-16 | 1570 | 0 | PUT | 0 | 5 | 91.91 | TRUE | 0 | 0 |
| 2028-06-16 | 1580 | 0 | PUT | 0 | 4 | 91.82 | TRUE | 0 | 0 |
| 2028-06-16 | 1590 | 0 | PUT | 0 | 9 | 91.96 | TRUE | 0 | 0 |
| 2028-06-16 | 1600 | 0 | PUT | 0 | 3 | 91.86 | TRUE | 0 | 0 |
| 2028-09-15 | 310 | 0 | CALL | 0 | 0 | 100.48 | TRUE | 0 | 0 |
| 2028-09-15 | 320 | 0 | CALL | 0 | 0 | 100.8 | TRUE | 0 | 0 |
| 2028-09-15 | 330 | 0 | CALL | 0 | 0 | 100.48 | TRUE | 0 | 0 |
| 2028-09-15 | 340 | 0 | CALL | 0 | 0 | 100.14 | TRUE | 0 | 0 |
| 2028-09-15 | 350 | 0 | CALL | 0 | 0 | 100.31 | TRUE | 0 | 0 |
| 2028-09-15 | 360 | 0 | CALL | 0 | 110 | 99.92 | TRUE | 0 | 0 |
| 2028-09-15 | 370 | 0 | CALL | 0 | 0 | 99.51 | TRUE | 0 | 0 |
| 2028-09-15 | 380 | 0 | CALL | 0 | 4 | 99.59 | TRUE | 0 | 0 |
| 2028-09-15 | 390 | 0 | CALL | 0 | 1 | 99.63 | TRUE | 0 | 0 |
| 2028-09-15 | 400 | 0 | CALL | 0 | 1 | 99.16 | TRUE | 0 | 0 |
| 2028-09-15 | 410 | 0 | CALL | 0 | 9 | 99.14 | TRUE | 0 | 0 |
| 2028-09-15 | 420 | 0 | CALL | 0 | 100 | 99.11 | TRUE | 0 | 0 |
| 2028-09-15 | 430 | 0 | CALL | 0 | 2 | 99.04 | TRUE | 0 | 0 |
| 2028-09-15 | 440 | 0 | CALL | 0 | 1 | 98.96 | TRUE | 0 | 0 |
| 2028-09-15 | 450 | 0 | CALL | 0 | 0 | 98.85 | TRUE | 0 | 0 |
| 2028-09-15 | 460 | 0 | CALL | 0 | 0 | 98.72 | TRUE | 0 | 0 |
| 2028-09-15 | 470 | 0 | CALL | 0 | 0 | 98.58 | TRUE | 0 | 0 |
| 2028-09-15 | 480 | 0 | CALL | 0 | 0 | 98.42 | TRUE | 0 | 0 |
| 2028-09-15 | 490 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
| 2028-09-15 | 500 | 0 | CALL | 0 | 1 | 98.05 | TRUE | 0 | 0 |
| 2028-09-15 | 510 | 0 | CALL | 0 | 1 | 98.24 | TRUE | 0 | 0 |
| 2028-09-15 | 520 | 0 | CALL | 0 | 0 | 98.02 | TRUE | 0 | 0 |
| 2028-09-15 | 530 | 0 | CALL | 0 | 2 | 97.78 | TRUE | 0 | 0 |
| 2028-09-15 | 540 | 0 | CALL | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2028-09-15 | 550 | 0 | CALL | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2028-09-15 | 560 | 0 | CALL | 0 | 0 | 97.39 | TRUE | 0 | 0 |
| 2028-09-15 | 570 | 0 | CALL | 0 | 1 | 97.47 | TRUE | 0 | 0 |
| 2028-09-15 | 580 | 0 | CALL | 0 | 0 | 97.54 | TRUE | 0 | 0 |
| 2028-09-15 | 590 | 0 | CALL | 0 | 0 | 97.24 | TRUE | 0 | 0 |
| 2028-09-15 | 600 | 0 | CALL | 0 | 4 | 97.28 | TRUE | 0 | 0 |
| 2028-09-15 | 610 | 0 | CALL | 0 | 0 | 97.3 | TRUE | 0 | 0 |
| 2028-09-15 | 620 | 0 | CALL | 0 | 0 | 96.98 | TRUE | 0 | 0 |
| 2028-09-15 | 630 | 0 | CALL | 0 | 0 | 96.98 | TRUE | 0 | 0 |
| 2028-09-15 | 640 | 0 | CALL | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2028-09-15 | 650 | 0 | CALL | 0 | 0 | 96.62 | TRUE | 0 | 0 |
| 2028-09-15 | 660 | 0 | CALL | 0 | 3 | 96.59 | TRUE | 0 | 0 |
| 2028-09-15 | 670 | 0 | CALL | 0 | 0 | 96.55 | TRUE | 0 | 0 |
| 2028-09-15 | 680 | 0 | CALL | 0 | 2 | 96.5 | TRUE | 0 | 0 |
| 2028-09-15 | 690 | 0 | CALL | 0 | 0 | 96.44 | TRUE | 0 | 0 |
| 2028-09-15 | 700 | 0 | CALL | 0 | 1 | 96.38 | TRUE | 0 | 0 |
| 2028-09-15 | 710 | 0 | CALL | 0 | 0 | 96.25 | TRUE | 0 | 0 |
| 2028-09-15 | 720 | 0 | CALL | 0 | 5 | 96.21 | TRUE | 0 | 0 |
| 2028-09-15 | 730 | 0 | CALL | 0 | 0 | 96.12 | TRUE | 0 | 0 |
| 2028-09-15 | 740 | 0 | CALL | 0 | 2 | 96.31 | TRUE | 0 | 0 |
| 2028-09-15 | 750 | 0 | CALL | 0 | 1 | 96.2 | TRUE | 0 | 0 |
| 2028-09-15 | 760 | 0 | CALL | 0 | 12 | 96.08 | TRUE | 0 | 0 |
| 2028-09-15 | 770 | 0 | CALL | 0 | 1 | 95.96 | TRUE | 0 | 0 |
| 2028-09-15 | 780 | 0 | CALL | 0 | 1 | 95.83 | TRUE | 0 | 0 |
| 2028-09-15 | 790 | 0 | CALL | 0 | 1 | 95.98 | TRUE | 0 | 0 |
| 2028-09-15 | 800 | 0 | CALL | 0 | 3 | 95.83 | TRUE | 0 | 0 |
| 2028-09-15 | 810 | 0 | CALL | 0 | 1 | 95.68 | TRUE | 0 | 0 |
| 2028-09-15 | 820 | 0 | CALL | 0 | 1 | 95.81 | TRUE | 0 | 0 |
| 2028-09-15 | 830 | 463 | CALL | 0 | 2 | 95.64 | FALSE | 0 | 0 |
| 2028-09-15 | 840 | 0 | CALL | 0 | 0 | 95.48 | FALSE | 0 | 0 |
| 2028-09-15 | 850 | 0 | CALL | 0 | 1 | 95.03 | FALSE | 0 | 0 |
| 2028-09-15 | 860 | 0 | CALL | 0 | 44 | 95.4 | FALSE | 0 | 0 |
| 2028-09-15 | 870 | 0 | CALL | 0 | 1 | 95.49 | FALSE | 0 | 0 |
| 2028-09-15 | 880 | 0 | CALL | 0 | 0 | 95.3 | FALSE | 0 | 0 |
| 2028-09-15 | 890 | 0 | CALL | 0 | 2 | 95.37 | FALSE | 0 | 0 |
| 2028-09-15 | 900 | 0 | CALL | 0 | 5 | 95.17 | FALSE | 0 | 0 |
| 2028-09-15 | 910 | 0 | CALL | 0 | 12 | 95.23 | FALSE | 0 | 0 |
| 2028-09-15 | 920 | 0 | CALL | 0 | 0 | 95.02 | FALSE | 0 | 0 |
| 2028-09-15 | 930 | 0 | CALL | 0 | 0 | 95.07 | FALSE | 0 | 0 |
| 2028-09-15 | 940 | 0 | CALL | 0 | 2 | 95.12 | FALSE | 0 | 0 |
| 2028-09-15 | 950 | 0 | CALL | 0 | 4 | 95.15 | FALSE | 0 | 0 |
| 2028-09-15 | 960 | 0 | CALL | 0 | 2 | 94.93 | FALSE | 0 | 0 |
| 2028-09-15 | 970 | 0 | CALL | 0 | 1 | 94.96 | FALSE | 0 | 0 |
| 2028-09-15 | 980 | 0 | CALL | 0 | 1 | 94.72 | FALSE | 0 | 0 |
| 2028-09-15 | 990 | 0 | CALL | 0 | 12 | 94.74 | FALSE | 0 | 0 |
| 2028-09-15 | 1000 | 0 | CALL | 0 | 6 | 94.75 | FALSE | 0 | 0 |
| 2028-09-15 | 1010 | 0 | CALL | 0 | 7 | 94.76 | FALSE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | CALL | 0 | 1 | 94.76 | FALSE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | CALL | 0 | 2 | 94.76 | FALSE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | CALL | 0 | 1 | 94.5 | FALSE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | CALL | 0 | 1 | 94.49 | FALSE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | CALL | 0 | 1 | 94.48 | FALSE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | CALL | 0 | 1 | 94.46 | FALSE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | CALL | 0 | 0 | 94.43 | FALSE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | CALL | 0 | 0 | 94.41 | FALSE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | CALL | 0 | 1 | 94.37 | FALSE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | CALL | 0 | 12 | 94.34 | FALSE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | CALL | 0 | 2 | 94.3 | FALSE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | CALL | 0 | 0 | 94.26 | FALSE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | CALL | 0 | 0 | 94.21 | FALSE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | CALL | 0 | 6 | 94.16 | FALSE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | CALL | 0 | 1 | 94.11 | FALSE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | CALL | 0 | 6 | 94.05 | FALSE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | CALL | 0 | 1 | 94.22 | FALSE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | CALL | 0 | 1 | 94.16 | FALSE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | CALL | 0 | 13 | 94.09 | FALSE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | CALL | 0 | 106 | 94.02 | FALSE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | CALL | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | CALL | 0 | 0 | 93.87 | FALSE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | CALL | 0 | 0 | 94.02 | FALSE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | CALL | 0 | 2 | 93.94 | FALSE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | CALL | 0 | 3 | 93.85 | FALSE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | CALL | 0 | 7 | 93.76 | FALSE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | CALL | 0 | 1 | 93.9 | FALSE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | CALL | 0 | 2 | 93.81 | FALSE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | CALL | 0 | 4 | 93.71 | FALSE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | CALL | 0 | 0 | 93.61 | FALSE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | CALL | 0 | 0 | 93.73 | FALSE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | CALL | 0 | 1 | 93.63 | FALSE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | CALL | 0 | 1 | 93.75 | FALSE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | CALL | 0 | 6 | 93.64 | FALSE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | CALL | 0 | 1 | 93.52 | FALSE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | CALL | 0 | 2 | 93.63 | FALSE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | CALL | 0 | 8 | 93.52 | FALSE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | CALL | 0 | 3 | 93.5 | FALSE | 0 | 0 |
| 2028-09-15 | 1420 | 0 | CALL | 0 | 1 | 93.47 | FALSE | 0 | 0 |
| 2028-09-15 | 1440 | 0 | CALL | 0 | 1 | 93.43 | FALSE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | CALL | 0 | 0 | 93.3 | FALSE | 0 | 0 |
| 2028-09-15 | 1460 | 0 | CALL | 0 | 4 | 93.38 | FALSE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | CALL | 0 | 0 | 93.46 | FALSE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | CALL | 0 | 1 | 93.32 | FALSE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | CALL | 0 | 2 | 93.18 | FALSE | 0 | 0 |
| 2028-09-15 | 1500 | 0 | CALL | 0 | 2 | 93.26 | FALSE | 0 | 0 |
| 2028-09-15 | 1510 | 0 | CALL | 0 | 2 | 93.33 | FALSE | 0 | 0 |
| 2028-09-15 | 1520 | 0 | CALL | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2028-09-15 | 1530 | 0 | CALL | 0 | 3 | 93.25 | FALSE | 0 | 0 |
| 2028-09-15 | 1540 | 0 | CALL | 0 | 3 | 93.32 | FALSE | 0 | 0 |
| 2028-09-15 | 1550 | 0 | CALL | 0 | 1 | 93.16 | FALSE | 0 | 0 |
| 2028-09-15 | 1560 | 0 | CALL | 0 | 1 | 93.23 | FALSE | 0 | 0 |
| 2028-09-15 | 1570 | 0 | CALL | 0 | 6 | 93.29 | FALSE | 0 | 0 |
| 2028-09-15 | 1580 | 0 | CALL | 0 | 4 | 93.13 | FALSE | 0 | 0 |
| 2028-09-15 | 1590 | 0 | CALL | 0 | 9 | 92.97 | FALSE | 0 | 0 |
| 2028-09-15 | 1600 | 0 | CALL | 0 | 13 | 93.24 | FALSE | 0 | 0 |
| 2028-09-15 | 310 | 79.77 | PUT | 2 | 0 | 97.74 | FALSE | 79.77 | 0 |
| 2028-09-15 | 320 | 0 | PUT | 0 | 0 | 98.21 | FALSE | 0 | 0 |
| 2028-09-15 | 330 | 0 | PUT | 0 | 0 | 97.82 | FALSE | 0 | 0 |
| 2028-09-15 | 340 | 0 | PUT | 0 | 0 | 97.96 | FALSE | 0 | 0 |
| 2028-09-15 | 350 | 0 | PUT | 0 | 0 | 97.51 | FALSE | 0 | 0 |
| 2028-09-15 | 360 | 0 | PUT | 0 | 40 | 97.57 | FALSE | 0 | 0 |
| 2028-09-15 | 370 | 0 | PUT | 0 | 3 | 97.58 | FALSE | 0 | 0 |
| 2028-09-15 | 380 | 0 | PUT | 0 | 5 | 97.08 | FALSE | 0 | 0 |
| 2028-09-15 | 390 | 119 | PUT | 0 | 12 | 97.01 | FALSE | 0 | 0 |
| 2028-09-15 | 400 | 0 | PUT | 0 | 4 | 96.96 | FALSE | 0 | 0 |
| 2028-09-15 | 410 | 0 | PUT | 0 | 7 | 96.86 | FALSE | 0 | 0 |
| 2028-09-15 | 420 | 0 | PUT | 0 | 1 | 96.74 | FALSE | 0 | 0 |
| 2028-09-15 | 430 | 0 | PUT | 0 | 11 | 96.59 | FALSE | 0 | 0 |
| 2028-09-15 | 440 | 0 | PUT | 0 | 6 | 96.42 | FALSE | 0 | 0 |
| 2028-09-15 | 450 | 0 | PUT | 0 | 0 | 96.65 | FALSE | 0 | 0 |
| 2028-09-15 | 460 | 0 | PUT | 0 | 1 | 96.44 | FALSE | 0 | 0 |
| 2028-09-15 | 470 | 0 | PUT | 0 | 4 | 96.21 | FALSE | 0 | 0 |
| 2028-09-15 | 480 | 0 | PUT | 0 | 0 | 96.36 | FALSE | 0 | 0 |
| 2028-09-15 | 490 | 0 | PUT | 0 | 2 | 96.1 | FALSE | 0 | 0 |
| 2028-09-15 | 500 | 0 | PUT | 0 | 7 | 95.82 | FALSE | 0 | 0 |
| 2028-09-15 | 510 | 0 | PUT | 0 | 1 | 95.91 | FALSE | 0 | 0 |
| 2028-09-15 | 520 | 0 | PUT | 0 | 2 | 95.98 | FALSE | 0 | 0 |
| 2028-09-15 | 530 | 0 | PUT | 0 | 1 | 96.02 | FALSE | 0 | 0 |
| 2028-09-15 | 540 | 0 | PUT | 0 | 0 | 95.69 | FALSE | 0 | 0 |
| 2028-09-15 | 550 | 0 | PUT | 0 | 1 | 94.99 | FALSE | 0 | 0 |
| 2028-09-15 | 560 | 0 | PUT | 0 | 1 | 95.35 | FALSE | 0 | 0 |
| 2028-09-15 | 570 | 0 | PUT | 0 | 0 | 95.33 | FALSE | 0 | 0 |
| 2028-09-15 | 580 | 0 | PUT | 0 | 2 | 95.3 | FALSE | 0 | 0 |
| 2028-09-15 | 590 | 0 | PUT | 0 | 1 | 95.26 | FALSE | 0 | 0 |
| 2028-09-15 | 600 | 0 | PUT | 0 | 2 | 95.2 | FALSE | 0 | 0 |
| 2028-09-15 | 610 | 0 | PUT | 0 | 1 | 95.13 | FALSE | 0 | 0 |
| 2028-09-15 | 620 | 0 | PUT | 0 | 1 | 95.04 | FALSE | 0 | 0 |
| 2028-09-15 | 630 | 0 | PUT | 0 | 0 | 94.63 | FALSE | 0 | 0 |
| 2028-09-15 | 640 | 0 | PUT | 0 | 0 | 94.53 | FALSE | 0 | 0 |
| 2028-09-15 | 650 | 0 | PUT | 0 | 0 | 94.73 | FALSE | 0 | 0 |
| 2028-09-15 | 660 | 0 | PUT | 0 | 1 | 94.6 | FALSE | 0 | 0 |
| 2028-09-15 | 670 | 0 | PUT | 0 | 0 | 94.46 | FALSE | 0 | 0 |
| 2028-09-15 | 680 | 0 | PUT | 0 | 4 | 94.62 | FALSE | 0 | 0 |
| 2028-09-15 | 690 | 283.88 | PUT | 30 | 0 | 93.86 | FALSE | 283.88 | 0 |
| 2028-09-15 | 700 | 0 | PUT | 0 | 7 | 94.29 | FALSE | 0 | 0 |
| 2028-09-15 | 710 | 0 | PUT | 0 | 1 | 94.41 | FALSE | 0 | 0 |
| 2028-09-15 | 720 | 0 | PUT | 0 | 10 | 94.23 | FALSE | 0 | 0 |
| 2028-09-15 | 730 | 0 | PUT | 0 | 0 | 94.33 | FALSE | 0 | 0 |
| 2028-09-15 | 740 | 0 | PUT | 0 | 0 | 94.42 | FALSE | 0 | 0 |
| 2028-09-15 | 750 | 0 | PUT | 0 | 0 | 93.92 | FALSE | 0 | 0 |
| 2028-09-15 | 760 | 0 | PUT | 0 | 0 | 93.71 | FALSE | 0 | 0 |
| 2028-09-15 | 770 | 0 | PUT | 0 | 0 | 94.05 | FALSE | 0 | 0 |
| 2028-09-15 | 780 | 0 | PUT | 0 | 0 | 93.82 | FALSE | 0 | 0 |
| 2028-09-15 | 790 | 0 | PUT | 0 | 1 | 93.87 | FALSE | 0 | 0 |
| 2028-09-15 | 800 | 0 | PUT | 0 | 2 | 93.9 | FALSE | 0 | 0 |
| 2028-09-15 | 810 | 0 | PUT | 0 | 13 | 93.92 | FALSE | 0 | 0 |
| 2028-09-15 | 820 | 0 | PUT | 0 | 13 | 93.67 | FALSE | 0 | 0 |
| 2028-09-15 | 830 | 0 | PUT | 0 | 0 | 93.81 | TRUE | 0 | 0 |
| 2028-09-15 | 840 | 0 | PUT | 0 | 0 | 93.41 | TRUE | 0 | 0 |
| 2028-09-15 | 850 | 0 | PUT | 0 | 1 | 93.67 | TRUE | 0 | 0 |
| 2028-09-15 | 860 | 0 | PUT | 0 | 2 | 93.66 | TRUE | 0 | 0 |
| 2028-09-15 | 870 | 0 | PUT | 0 | 0 | 93.64 | TRUE | 0 | 0 |
| 2028-09-15 | 880 | 0 | PUT | 0 | 0 | 93.61 | TRUE | 0 | 0 |
| 2028-09-15 | 890 | 0 | PUT | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2028-09-15 | 900 | 0 | PUT | 0 | 3 | 93.54 | TRUE | 0 | 0 |
| 2028-09-15 | 910 | 0 | PUT | 0 | 0 | 93.49 | TRUE | 0 | 0 |
| 2028-09-15 | 920 | 0 | PUT | 0 | 0 | 93.44 | TRUE | 0 | 0 |
| 2028-09-15 | 930 | 0 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2028-09-15 | 940 | 0 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2028-09-15 | 950 | 0 | PUT | 0 | 0 | 93.49 | TRUE | 0 | 0 |
| 2028-09-15 | 960 | 0 | PUT | 0 | 1 | 93.16 | TRUE | 0 | 0 |
| 2028-09-15 | 970 | 0 | PUT | 0 | 0 | 93.33 | TRUE | 0 | 0 |
| 2028-09-15 | 980 | 0 | PUT | 0 | 0 | 93.24 | TRUE | 0 | 0 |
| 2028-09-15 | 990 | 0 | PUT | 0 | 0 | 93.14 | TRUE | 0 | 0 |
| 2028-09-15 | 1000 | 0 | PUT | 0 | 2 | 93.29 | TRUE | 0 | 0 |
| 2028-09-15 | 1010 | 0 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | PUT | 0 | 1 | 93.07 | TRUE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | PUT | 0 | 0 | 93.2 | TRUE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | PUT | 0 | 0 | 92.84 | TRUE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | PUT | 0 | 0 | 93.06 | TRUE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | PUT | 0 | 1 | 92.79 | TRUE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | PUT | 0 | 4 | 92.98 | TRUE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | PUT | 0 | 0 | 92.83 | TRUE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | PUT | 0 | 0 | 92.75 | TRUE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | PUT | 0 | 0 | 92.82 | TRUE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | PUT | 0 | 0 | 92.54 | TRUE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | PUT | 0 | 4 | 92.6 | TRUE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | PUT | 0 | 8 | 92.68 | TRUE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | PUT | 0 | 1 | 92.51 | TRUE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | PUT | 0 | 0 | 92.55 | TRUE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | PUT | 0 | 0 | 92.35 | TRUE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | PUT | 0 | 0 | 92.39 | TRUE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | PUT | 0 | 0 | 92.44 | TRUE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | PUT | 0 | 0 | 92.46 | TRUE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | PUT | 0 | 0 | 92.47 | TRUE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | PUT | 0 | 1 | 92.49 | TRUE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | PUT | 0 | 0 | 92.27 | TRUE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | PUT | 0 | 1 | 92.28 | TRUE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | PUT | 0 | 3 | 92.27 | TRUE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | PUT | 0 | 3 | 92.26 | TRUE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | PUT | 0 | 0 | 92.25 | TRUE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | PUT | 0 | 0 | 92.24 | TRUE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | PUT | 0 | 5 | 92.22 | TRUE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | PUT | 0 | 2 | 92.16 | TRUE | 0 | 0 |
| 2028-09-15 | 1420 | 0 | PUT | 0 | 1 | 92.08 | TRUE | 0 | 0 |
| 2028-09-15 | 1440 | 0 | PUT | 0 | 2 | 92.22 | TRUE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | PUT | 0 | 1 | 92.17 | TRUE | 0 | 0 |
| 2028-09-15 | 1460 | 0 | PUT | 0 | 0 | 92.12 | TRUE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | PUT | 0 | 1 | 92.06 | TRUE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | PUT | 0 | 1 | 92.01 | TRUE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | PUT | 0 | 1 | 91.95 | TRUE | 0 | 0 |
| 2028-09-15 | 1500 | 0 | PUT | 0 | 1 | 91.89 | TRUE | 0 | 0 |
| 2028-09-15 | 1510 | 0 | PUT | 0 | 1 | 91.83 | TRUE | 0 | 0 |
| 2028-09-15 | 1520 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2028-09-15 | 1530 | 0 | PUT | 0 | 1 | 91.91 | TRUE | 0 | 0 |
| 2028-09-15 | 1540 | 0 | PUT | 0 | 1 | 91.84 | TRUE | 0 | 0 |
| 2028-09-15 | 1550 | 0 | PUT | 0 | 2 | 91.99 | TRUE | 0 | 0 |
| 2028-09-15 | 1560 | 0 | PUT | 0 | 2 | 91.91 | TRUE | 0 | 0 |
| 2028-09-15 | 1570 | 0 | PUT | 0 | 4 | 91.84 | TRUE | 0 | 0 |
| 2028-09-15 | 1580 | 0 | PUT | 0 | 2 | 91.76 | TRUE | 0 | 0 |
| 2028-09-15 | 1590 | 0 | PUT | 0 | 1 | 91.68 | TRUE | 0 | 0 |
| 2028-09-15 | 1600 | 0 | PUT | 0 | 5 | 91.81 | TRUE | 0 | 0 |
| 2028-12-15 | 310 | 668 | CALL | 0 | 1 | 100.57 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 661 | CALL | 0 | 49 | 100.15 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 2 | 100.22 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | CALL | 0 | 13 | 100.27 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 0 | CALL | 0 | 8 | 99.76 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | CALL | 0 | 4 | 99.75 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 8 | 99.71 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 3 | 99.64 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | CALL | 0 | 5 | 99.07 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 635.99 | CALL | 0 | 5 | 98.97 | TRUE | 0 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 98.84 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 0 | CALL | 0 | 28 | 98.69 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 0 | 98.96 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | CALL | 0 | 0 | 98.76 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 612.1 | CALL | 0 | 6 | 98.56 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 98.34 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 1 | 98.51 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | CALL | 0 | 3 | 98.26 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 1 | 98 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 0 | CALL | 0 | 8 | 98.11 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 0 | 97.83 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 4 | 97.54 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 1 | 97.6 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 97.65 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 3 | 97.33 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | CALL | 0 | 0 | 97.36 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 97.36 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 0 | 97.02 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | CALL | 0 | 21 | 97.01 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 0 | CALL | 0 | 20 | 96.98 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 3 | 96.94 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 540.1 | CALL | 0 | 7 | 96.9 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 15 | 96.52 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | CALL | 0 | 34 | 96.45 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | CALL | 0 | 11 | 96.38 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 4 | 96.61 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | CALL | 0 | 2 | 96.21 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 30 | 96.46 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 0 | CALL | 0 | 10 | 96.31 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 0 | CALL | 0 | 23 | 96.19 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 0 | CALL | 0 | 5 | 96.07 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | CALL | 0 | 38 | 95.94 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 4 | 96.1 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 6 | 95.96 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | CALL | 0 | 42 | 95.81 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | CALL | 0 | 56 | 95.65 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 0 | CALL | 0 | 36 | 95.78 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 0 | CALL | 0 | 7 | 95.61 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | CALL | 0 | 13 | 95.72 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 500.7 | CALL | 0 | 46 | 95.54 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 491 | CALL | 1 | 20 | 95.63 | TRUE | 491 | 0 |
| 2028-12-15 | 820 | 0 | CALL | 0 | 8 | 95.44 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 458.02 | CALL | 0 | 5 | 95.52 | FALSE | 0 | 0 |
| 2028-12-15 | 840 | 0 | CALL | 0 | 6 | 95.32 | FALSE | 0 | 0 |
| 2028-12-15 | 850 | 474.81 | CALL | 1 | 15 | 95.39 | FALSE | -6.59 | -0.01 |
| 2028-12-15 | 860 | 485.99 | CALL | 0 | 32 | 95.18 | FALSE | 0 | 0 |
| 2028-12-15 | 870 | 0 | CALL | 0 | 0 | 95.24 | FALSE | 0 | 0 |
| 2028-12-15 | 880 | 0 | CALL | 0 | 20 | 95.29 | FALSE | 0 | 0 |
| 2028-12-15 | 890 | 0 | CALL | 0 | 6 | 95.07 | FALSE | 0 | 0 |
| 2028-12-15 | 900 | 475.33 | CALL | 0 | 66 | 95.1 | FALSE | 0 | 0 |
| 2028-12-15 | 910 | 0 | CALL | 0 | 4 | 94.88 | FALSE | 0 | 0 |
| 2028-12-15 | 920 | 0 | CALL | 0 | 6 | 94.9 | FALSE | 0 | 0 |
| 2028-12-15 | 930 | 0 | CALL | 0 | 3 | 94.92 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 0 | CALL | 0 | 6 | 94.94 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 0 | CALL | 0 | 10 | 94.95 | FALSE | 0 | 0 |
| 2028-12-15 | 960 | 0 | CALL | 0 | 11 | 94.95 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 0 | CALL | 0 | 4 | 94.95 | FALSE | 0 | 0 |
| 2028-12-15 | 980 | 0 | CALL | 0 | 7 | 94.7 | FALSE | 0 | 0 |
| 2028-12-15 | 990 | 0 | CALL | 0 | 12 | 94.69 | FALSE | 0 | 0 |
| 2028-12-15 | 1000 | 447.71 | CALL | 0 | 59 | 94.68 | FALSE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | CALL | 0 | 28 | 94.67 | FALSE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | CALL | 0 | 14 | 94.65 | FALSE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | CALL | 0 | 16 | 94.62 | FALSE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | CALL | 0 | 11 | 94.59 | FALSE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | CALL | 0 | 5 | 94.56 | FALSE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | CALL | 0 | 2 | 94.52 | FALSE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | CALL | 0 | 6 | 94.48 | FALSE | 0 | 0 |
| 2028-12-15 | 1080 | 416.61 | CALL | 1 | 21 | 94.44 | FALSE | 416.61 | 0 |
| 2028-12-15 | 1090 | 0 | CALL | 0 | 4 | 94.39 | FALSE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | CALL | 0 | 32 | 94.34 | FALSE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | CALL | 0 | 9 | 94.29 | FALSE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | CALL | 0 | 16 | 94.23 | FALSE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | CALL | 0 | 8 | 94.17 | FALSE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | CALL | 0 | 63 | 94.34 | FALSE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | CALL | 0 | 31 | 94.27 | FALSE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | CALL | 0 | 0 | 94.21 | FALSE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | CALL | 0 | 6 | 94.13 | FALSE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | CALL | 0 | 14 | 94.06 | FALSE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | CALL | 0 | 2 | 93.98 | FALSE | 0 | 0 |
| 2028-12-15 | 1200 | 391.14 | CALL | 2 | 37 | 94.13 | FALSE | 391.14 | 0 |
| 2028-12-15 | 1210 | 0 | CALL | 0 | 20 | 94.04 | FALSE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | CALL | 0 | 2 | 93.95 | FALSE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | CALL | 0 | 14 | 94.09 | FALSE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | CALL | 0 | 4 | 94 | FALSE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | CALL | 0 | 2 | 93.9 | FALSE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | CALL | 0 | 2 | 94.03 | FALSE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | CALL | 0 | 19 | 93.93 | FALSE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | CALL | 0 | 0 | 93.83 | FALSE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | CALL | 0 | 5 | 93.95 | FALSE | 0 | 0 |
| 2028-12-15 | 1300 | 0 | CALL | 0 | 14 | 93.84 | FALSE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | CALL | 0 | 3 | 93.95 | FALSE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | CALL | 0 | 1 | 93.84 | FALSE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | CALL | 0 | 0 | 93.72 | FALSE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | CALL | 0 | 0 | 93.83 | FALSE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | CALL | 0 | 10 | 93.71 | FALSE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | CALL | 0 | 1 | 93.81 | FALSE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | CALL | 0 | 1 | 93.68 | FALSE | 0 | 0 |
| 2028-12-15 | 1380 | 0 | CALL | 0 | 27 | 93.78 | FALSE | 0 | 0 |
| 2028-12-15 | 1400 | 0 | CALL | 0 | 48 | 93.52 | FALSE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | CALL | 0 | 1 | 93.69 | FALSE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | CALL | 0 | 2 | 93.42 | FALSE | 0 | 0 |
| 2028-12-15 | 1450 | 0 | CALL | 0 | 3 | 93.49 | FALSE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | CALL | 0 | 2 | 93.57 | FALSE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | CALL | 0 | 1 | 93.42 | FALSE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | CALL | 0 | 2 | 93.49 | FALSE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | CALL | 0 | 5 | 93.35 | FALSE | 0 | 0 |
| 2028-12-15 | 1500 | 0 | CALL | 0 | 70 | 93.41 | FALSE | 0 | 0 |
| 2028-12-15 | 1510 | 0 | CALL | 0 | 2 | 93.26 | FALSE | 0 | 0 |
| 2028-12-15 | 1520 | 0 | CALL | 0 | 2 | 93.32 | FALSE | 0 | 0 |
| 2028-12-15 | 1530 | 0 | CALL | 0 | 6 | 93.17 | FALSE | 0 | 0 |
| 2028-12-15 | 1540 | 0 | CALL | 0 | 1 | 93.23 | FALSE | 0 | 0 |
| 2028-12-15 | 1550 | 0 | CALL | 0 | 44 | 93.07 | FALSE | 0 | 0 |
| 2028-12-15 | 1560 | 0 | CALL | 0 | 5 | 93.13 | FALSE | 0 | 0 |
| 2028-12-15 | 1570 | 0 | CALL | 0 | 17 | 93.18 | FALSE | 0 | 0 |
| 2028-12-15 | 1580 | 330.56 | CALL | 0 | 13 | 93.02 | FALSE | 0 | 0 |
| 2028-12-15 | 1590 | 0 | CALL | 0 | 8 | 93.06 | FALSE | 0 | 0 |
| 2028-12-15 | 1600 | 331.3 | CALL | 7 | 123 | 92.97 | FALSE | -15.1 | -0.04 |
| 2028-12-15 | 310 | 0 | PUT | 0 | 4 | 97.89 | FALSE | 0 | 0 |
| 2028-12-15 | 320 | 91.8 | PUT | 10 | 536 | 98.15 | FALSE | -1.7 | -0.02 |
| 2028-12-15 | 330 | 0 | PUT | 0 | 26 | 96.9 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 12 | 98.13 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 0 | PUT | 0 | 18 | 96.98 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 28 | 97.6 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 117 | PUT | 2 | 25 | 97.46 | FALSE | 117 | 0 |
| 2028-12-15 | 380 | 124 | PUT | 0 | 16 | 95.87 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 128 | PUT | 0 | 14 | 95.96 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 0 | PUT | 0 | 207 | 96.92 | FALSE | 0 | 0 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 11 | 96.3 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 3 | 96.53 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 147.8 | PUT | 0 | 4 | 96.32 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 150 | PUT | 1 | 3 | 95.98 | FALSE | 150 | 0 |
| 2028-12-15 | 450 | 0 | PUT | 0 | 5 | 96.23 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 2 | 96.36 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 168.3 | PUT | 0 | 13 | 96.07 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 10 | 95.77 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 1 | 95.83 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 184.9 | PUT | 0 | 22 | 96.44 | FALSE | 0 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 1 | 95.91 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 4 | 95.91 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 96 | 95.2 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 205.85 | PUT | 0 | 2 | 94.83 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 212.2 | PUT | 0 | 2 | 95.15 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 1 | 95.11 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 1 | 95.05 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 5 | 94.97 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 1 | 94.89 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 0 | PUT | 0 | 55 | 94.79 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 8 | 94.69 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 112 | 94.57 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 114 | 94.44 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 94.78 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 0 | PUT | 0 | 7 | 94.77 | FALSE | 0 | 0 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 2 | 94.01 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 2 | 94.44 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 50 | 94.27 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 0 | PUT | 0 | 135 | 94.09 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 0 | PUT | 0 | 137 | 94.48 | FALSE | 0 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 9 | 94.28 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 2 | 94.07 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 100 | 93.86 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 2 | 94.2 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 128 | 93.7 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 69 | 93.74 | FALSE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 59 | 93.78 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 50 | 93.81 | FALSE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 2 | 93.83 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 0 | PUT | 0 | 37 | 93.83 | FALSE | 0 | 0 |
| 2028-12-15 | 810 | 375.68 | PUT | 3 | 26 | 93.31 | FALSE | 375.68 | 0 |
| 2028-12-15 | 820 | 383.7 | PUT | 1 | 100 | 93.31 | FALSE | 383.7 | 0 |
| 2028-12-15 | 830 | 393 | PUT | 0 | 2 | 93.31 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 397.45 | PUT | 1 | 2 | 93.29 | TRUE | 397.45 | 0 |
| 2028-12-15 | 850 | 402.81 | PUT | 1 | 19 | 93.27 | TRUE | -0.45 | -0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 5 | 93.24 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 0 | PUT | 0 | 1 | 93.46 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 0 | PUT | 0 | 8 | 93.42 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 0 | PUT | 0 | 21 | 93.12 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 0 | PUT | 0 | 71 | 93.32 | TRUE | 0 | 0 |
| 2028-12-15 | 910 | 0 | PUT | 0 | 48 | 93.26 | TRUE | 0 | 0 |
| 2028-12-15 | 920 | 0 | PUT | 0 | 1 | 93.44 | TRUE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 93.12 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 0 | PUT | 0 | 0 | 93.29 | TRUE | 0 | 0 |
| 2028-12-15 | 950 | 0 | PUT | 0 | 3 | 93.21 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 0 | PUT | 0 | 0 | 93.12 | TRUE | 0 | 0 |
| 2028-12-15 | 970 | 0 | PUT | 0 | 0 | 93.27 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2028-12-15 | 990 | 502.04 | PUT | 0 | 2 | 93.07 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 0 | PUT | 0 | 87 | 93.2 | TRUE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | PUT | 0 | 24 | 92.97 | TRUE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | PUT | 0 | 4 | 93.09 | TRUE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | PUT | 0 | 1 | 92.96 | TRUE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | PUT | 0 | 0 | 92.83 | TRUE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | PUT | 0 | 1 | 92.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | PUT | 0 | 0 | 93.03 | TRUE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | PUT | 0 | 0 | 92.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | PUT | 0 | 11 | 92.75 | TRUE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | PUT | 0 | 88 | 92.83 | TRUE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | PUT | 0 | 48 | 92.91 | TRUE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | PUT | 0 | 28 | 92.75 | TRUE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | PUT | 0 | 3 | 92.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | PUT | 0 | 25 | 92.73 | TRUE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | PUT | 0 | 1 | 92.78 | TRUE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | PUT | 0 | 0 | 92.84 | TRUE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | PUT | 0 | 27 | 92.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
| 2028-12-15 | 1200 | 0 | PUT | 0 | 2 | 92.53 | TRUE | 0 | 0 |
| 2028-12-15 | 1210 | 0 | PUT | 0 | 1 | 92.57 | TRUE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | PUT | 0 | 0 | 92.63 | TRUE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | PUT | 0 | 1 | 92.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | PUT | 0 | 0 | 92.68 | TRUE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | PUT | 0 | 0 | 92.49 | TRUE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | PUT | 0 | 0 | 92.5 | TRUE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | PUT | 0 | 0 | 92.52 | TRUE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | PUT | 0 | 0 | 92.53 | TRUE | 0 | 0 |
| 2028-12-15 | 1300 | 0 | PUT | 0 | 36 | 92.32 | TRUE | 0 | 0 |
| 2028-12-15 | 1310 | 748 | PUT | 1 | 2 | 92.32 | TRUE | 748 | 0 |
| 2028-12-15 | 1320 | 0 | PUT | 0 | 1 | 92.32 | TRUE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | PUT | 0 | 2 | 92.32 | TRUE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | PUT | 0 | 2 | 92.31 | TRUE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | PUT | 0 | 2 | 92.3 | TRUE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | PUT | 0 | 0 | 92.25 | TRUE | 0 | 0 |
| 2028-12-15 | 1380 | 804 | PUT | 1 | 27 | 92.23 | TRUE | 804 | 0 |
| 2028-12-15 | 1400 | 0 | PUT | 0 | 20 | 92.17 | TRUE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | PUT | 0 | 0 | 92.1 | TRUE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | PUT | 0 | 0 | 92.02 | TRUE | 0 | 0 |
| 2028-12-15 | 1450 | 856.41 | PUT | 3 | 1 | 91.98 | TRUE | 856.41 | 0 |
| 2028-12-15 | 1460 | 0 | PUT | 0 | 1 | 91.93 | TRUE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | PUT | 0 | 0 | 92.1 | TRUE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | PUT | 0 | 0 | 92.05 | TRUE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | PUT | 0 | 2 | 91.99 | TRUE | 0 | 0 |
| 2028-12-15 | 1500 | 0 | PUT | 0 | 1 | 91.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1510 | 0 | PUT | 0 | 1 | 92.09 | TRUE | 0 | 0 |
| 2028-12-15 | 1520 | 0 | PUT | 0 | 0 | 92.04 | TRUE | 0 | 0 |
| 2028-12-15 | 1530 | 0 | PUT | 0 | 1 | 91.97 | TRUE | 0 | 0 |
| 2028-12-15 | 1540 | 0 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
| 2028-12-15 | 1550 | 0 | PUT | 0 | 1 | 91.85 | TRUE | 0 | 0 |
| 2028-12-15 | 1560 | 0 | PUT | 0 | 1 | 91.78 | TRUE | 0 | 0 |
| 2028-12-15 | 1570 | 0 | PUT | 0 | 1 | 91.71 | TRUE | 0 | 0 |
| 2028-12-15 | 1580 | 0 | PUT | 0 | 4 | 91.64 | TRUE | 0 | 0 |
| 2028-12-15 | 1590 | 0 | PUT | 0 | 5 | 91.78 | TRUE | 0 | 0 |
| 2028-12-15 | 1600 | 0 | PUT | 0 | 22 | 91.7 | TRUE | 0 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

