Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 360 | 0 | CALL | 0 | 1 | 278.96 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | CALL | 0 | 7 | 216.57 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 386 | CALL | 1 | 2 | 261.08 | TRUE | 386 | 0 |
| 2026-07-17 | 390 | 376 | CALL | 1 | 8 | 254.58 | TRUE | 376 | 0 |
| 2026-07-17 | 400 | 377.7 | CALL | 1 | 1 | 242.01 | TRUE | 377.7 | 0 |
| 2026-07-17 | 410 | 367.7 | CALL | 1 | 2 | 237.96 | TRUE | 367.7 | 0 |
| 2026-07-17 | 420 | 0 | CALL | 0 | 4 | 229.95 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 3 | 209.32 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 337.8 | CALL | 1 | 7 | 214.49 | TRUE | 337.8 | 0 |
| 2026-07-17 | 450 | 337.95 | CALL | 0 | 6 | 201.37 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 5 | 164.5 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 5 | 166.68 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 7 | 169.35 | TRUE | 0 | 0 |
| 2026-07-17 | 482.5 | 0 | CALL | 0 | 0 | 170.21 | TRUE | 0 | 0 |
| 2026-07-17 | 485 | 0 | CALL | 0 | 0 | 133.64 | TRUE | 0 | 0 |
| 2026-07-17 | 487.5 | 0 | CALL | 0 | 0 | 158.82 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 3 | 178.68 | TRUE | 0 | 0 |
| 2026-07-17 | 492.5 | 0 | CALL | 0 | 0 | 152.36 | TRUE | 0 | 0 |
| 2026-07-17 | 495 | 0 | CALL | 0 | 0 | 179.75 | TRUE | 0 | 0 |
| 2026-07-17 | 497.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 305 | CALL | 0 | 28 | 133.31 | TRUE | 0 | 0 |
| 2026-07-17 | 502.5 | 0 | CALL | 0 | 0 | 171.8 | TRUE | 0 | 0 |
| 2026-07-17 | 505 | 0 | CALL | 0 | 0 | 157.94 | TRUE | 0 | 0 |
| 2026-07-17 | 507.5 | 0 | CALL | 0 | 0 | 154.19 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 29 | 141.67 | TRUE | 0 | 0 |
| 2026-07-17 | 512.5 | 0 | CALL | 0 | 0 | 146.2 | TRUE | 0 | 0 |
| 2026-07-17 | 515 | 0 | CALL | 0 | 0 | 166.3 | TRUE | 0 | 0 |
| 2026-07-17 | 517.5 | 0 | CALL | 0 | 0 | 153.95 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 17 | 132.03 | TRUE | 0 | 0 |
| 2026-07-17 | 522.5 | 0 | CALL | 0 | 0 | 148.99 | TRUE | 0 | 0 |
| 2026-07-17 | 525 | 0 | CALL | 0 | 0 | 164.61 | TRUE | 0 | 0 |
| 2026-07-17 | 527.5 | 0 | CALL | 0 | 0 | 160.63 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 264.2 | CALL | 0 | 28 | 142.48 | TRUE | 0 | 0 |
| 2026-07-17 | 532.5 | 0 | CALL | 0 | 13 | 154.92 | TRUE | 0 | 0 |
| 2026-07-17 | 535 | 0 | CALL | 0 | 0 | 150.72 | TRUE | 0 | 0 |
| 2026-07-17 | 537.5 | 0 | CALL | 0 | 0 | 144.85 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 50 | 150.15 | TRUE | 0 | 0 |
| 2026-07-17 | 542.5 | 0 | CALL | 0 | 0 | 144.67 | TRUE | 0 | 0 |
| 2026-07-17 | 545 | 0 | CALL | 0 | 0 | 133.53 | TRUE | 0 | 0 |
| 2026-07-17 | 547.5 | 0 | CALL | 0 | 1 | 137.22 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 238.9 | CALL | 0 | 63 | 110.56 | TRUE | 0 | 0 |
| 2026-07-17 | 552.5 | 0 | CALL | 0 | 0 | 148.86 | TRUE | 0 | 0 |
| 2026-07-17 | 555 | 0 | CALL | 0 | 0 | 135.66 | TRUE | 0 | 0 |
| 2026-07-17 | 557.5 | 0 | CALL | 0 | 1 | 119.95 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 40 | 132.67 | TRUE | 0 | 0 |
| 2026-07-17 | 562.5 | 0 | CALL | 0 | 0 | 150.4 | TRUE | 0 | 0 |
| 2026-07-17 | 565 | 0 | CALL | 0 | 0 | 126.86 | TRUE | 0 | 0 |
| 2026-07-17 | 567.5 | 0 | CALL | 0 | 0 | 122.26 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | CALL | 0 | 13 | 129.29 | TRUE | 0 | 0 |
| 2026-07-17 | 572.5 | 0 | CALL | 0 | 0 | 123.93 | TRUE | 0 | 0 |
| 2026-07-17 | 575 | 0 | CALL | 0 | 0 | 127.51 | TRUE | 0 | 0 |
| 2026-07-17 | 577.5 | 0 | CALL | 0 | 0 | 118.16 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 28 | 111.72 | TRUE | 0 | 0 |
| 2026-07-17 | 582.5 | 0 | CALL | 0 | 0 | 125.25 | TRUE | 0 | 0 |
| 2026-07-17 | 585 | 0 | CALL | 0 | 0 | 133.62 | TRUE | 0 | 0 |
| 2026-07-17 | 587.5 | 0 | CALL | 0 | 0 | 127.95 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 0 | CALL | 0 | 23 | 127.28 | TRUE | 0 | 0 |
| 2026-07-17 | 592.5 | 0 | CALL | 0 | 1 | 133.3 | TRUE | 0 | 0 |
| 2026-07-17 | 595 | 186.34 | CALL | 14 | 0 | 121.66 | TRUE | 186.34 | 0 |
| 2026-07-17 | 597.5 | 0 | CALL | 0 | 0 | 123.53 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 194.03 | CALL | 28 | 102 | 122.8 | TRUE | -8.71 | -0.04 |
| 2026-07-17 | 602.5 | 0 | CALL | 0 | 0 | 127.66 | TRUE | 0 | 0 |
| 2026-07-17 | 605 | 0 | CALL | 0 | 0 | 121.27 | TRUE | 0 | 0 |
| 2026-07-17 | 607.5 | 0 | CALL | 0 | 0 | 119.01 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 174.91 | CALL | 5 | 11 | 121 | TRUE | 174.91 | 0 |
| 2026-07-17 | 612.5 | 0 | CALL | 0 | 0 | 112.95 | TRUE | 0 | 0 |
| 2026-07-17 | 615 | 0 | CALL | 0 | 0 | 124.01 | TRUE | 0 | 0 |
| 2026-07-17 | 617.5 | 0 | CALL | 0 | 0 | 117.68 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 172 | CALL | 0 | 30 | 122.49 | TRUE | 0 | 0 |
| 2026-07-17 | 622.5 | 0 | CALL | 0 | 0 | 119.27 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 0 | CALL | 0 | 0 | 121.37 | TRUE | 0 | 0 |
| 2026-07-17 | 627.5 | 0 | CALL | 0 | 0 | 113.34 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 172 | CALL | 0 | 36 | 115.1 | TRUE | 0 | 0 |
| 2026-07-17 | 632.5 | 0 | CALL | 0 | 0 | 114.06 | TRUE | 0 | 0 |
| 2026-07-17 | 635 | 0 | CALL | 0 | 0 | 110.92 | TRUE | 0 | 0 |
| 2026-07-17 | 637.5 | 0 | CALL | 0 | 0 | 119.26 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 161.69 | CALL | 0 | 19 | 117.2 | TRUE | 0 | 0 |
| 2026-07-17 | 642.5 | 0 | CALL | 0 | 0 | 112.08 | TRUE | 0 | 0 |
| 2026-07-17 | 645 | 139.7 | CALL | 2 | 0 | 113.52 | TRUE | 139.7 | 0 |
| 2026-07-17 | 647.5 | 0 | CALL | 0 | 0 | 112.73 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 135 | CALL | 1 | 33 | 110.69 | TRUE | -16.13 | -0.11 |
| 2026-07-17 | 652.5 | 0 | CALL | 0 | 0 | 114.09 | TRUE | 0 | 0 |
| 2026-07-17 | 655 | 0 | CALL | 0 | 0 | 116.65 | TRUE | 0 | 0 |
| 2026-07-17 | 657.5 | 0 | CALL | 0 | 0 | 111.12 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 130.65 | CALL | 1 | 57 | 112.57 | TRUE | -5.55 | -0.04 |
| 2026-07-17 | 662.5 | 0 | CALL | 0 | 1 | 109.87 | TRUE | 0 | 0 |
| 2026-07-17 | 665 | 139.8 | CALL | 0 | 2 | 109.85 | TRUE | 0 | 0 |
| 2026-07-17 | 667.5 | 0 | CALL | 0 | 0 | 111.93 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 115.44 | CALL | 21 | 116 | 108.05 | TRUE | -13.06 | -0.1 |
| 2026-07-17 | 672.5 | 0 | CALL | 0 | 0 | 108.47 | TRUE | 0 | 0 |
| 2026-07-17 | 675 | 131.3 | CALL | 0 | 3 | 109.07 | TRUE | 0 | 0 |
| 2026-07-17 | 677.5 | 0 | CALL | 0 | 2 | 104.43 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 118.47 | CALL | 4 | 19 | 108.6 | TRUE | 2.47 | 0.02 |
| 2026-07-17 | 682.5 | 0 | CALL | 0 | 1 | 107.1 | TRUE | 0 | 0 |
| 2026-07-17 | 685 | 0 | CALL | 0 | 0 | 105.84 | TRUE | 0 | 0 |
| 2026-07-17 | 687.5 | 0 | CALL | 0 | 0 | 106.1 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 109.69 | CALL | 2 | 25 | 103.3 | TRUE | 109.69 | 0 |
| 2026-07-17 | 692.5 | 0 | CALL | 0 | 0 | 101.51 | TRUE | 0 | 0 |
| 2026-07-17 | 695 | 0 | CALL | 0 | 1 | 104.05 | TRUE | 0 | 0 |
| 2026-07-17 | 697.5 | 114.1 | CALL | 0 | 7 | 103.83 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 87.58 | CALL | 4 | 143 | 107.03 | TRUE | -11.92 | -0.12 |
| 2026-07-17 | 702.5 | 96 | CALL | 0 | 1 | 101.89 | TRUE | 0 | 0 |
| 2026-07-17 | 705 | 107.04 | CALL | 0 | 236 | 104.48 | TRUE | 0 | 0 |
| 2026-07-17 | 707.5 | 0 | CALL | 0 | 5 | 104.8 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 90.8 | CALL | 0 | 40 | 102.46 | TRUE | 0 | 0 |
| 2026-07-17 | 712.5 | 94 | CALL | 1 | 1 | 105.95 | TRUE | 94 | 0 |
| 2026-07-17 | 715 | 90.22 | CALL | 0 | 20 | 103.01 | TRUE | 0 | 0 |
| 2026-07-17 | 717.5 | 0 | CALL | 0 | 0 | 102.32 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 88.75 | CALL | 2 | 32 | 105.74 | TRUE | -2.55 | -0.03 |
| 2026-07-17 | 722.5 | 0 | CALL | 0 | 0 | 105.42 | TRUE | 0 | 0 |
| 2026-07-17 | 725 | 79.02 | CALL | 0 | 7 | 101.25 | TRUE | 0 | 0 |
| 2026-07-17 | 727.5 | 0 | CALL | 0 | 1 | 100.9 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 75 | CALL | 1 | 256 | 99.82 | TRUE | -17 | -0.18 |
| 2026-07-17 | 732.5 | 0 | CALL | 0 | 4 | 100.03 | TRUE | 0 | 0 |
| 2026-07-17 | 735 | 0 | CALL | 0 | 6 | 100.01 | TRUE | 0 | 0 |
| 2026-07-17 | 737.5 | 0 | CALL | 0 | 0 | 98.96 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 73.87 | CALL | 4 | 78 | 100.53 | TRUE | -8.03 | -0.1 |
| 2026-07-17 | 742.5 | 73 | CALL | 0 | 7 | 97.84 | TRUE | 0 | 0 |
| 2026-07-17 | 745 | 55 | CALL | 2 | 3 | 101.94 | TRUE | -7.85 | -0.12 |
| 2026-07-17 | 747.5 | 71.5 | CALL | 0 | 6 | 97.71 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 66.11 | CALL | 71 | 147 | 99.66 | TRUE | -1.11 | -0.02 |
| 2026-07-17 | 755 | 66 | CALL | 0 | 6 | 97.96 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 61 | CALL | 6 | 43 | 98.56 | TRUE | 3.75 | 0.07 |
| 2026-07-17 | 765 | 43.94 | CALL | 3 | 17 | 97.26 | TRUE | -14.23 | -0.24 |
| 2026-07-17 | 770 | 53 | CALL | 62 | 80 | 97.2 | TRUE | -0.25 | -0 |
| 2026-07-17 | 775 | 55.04 | CALL | 55 | 39 | 97.41 | TRUE | 0.04 | 0 |
| 2026-07-17 | 780 | 50 | CALL | 84 | 81 | 101.16 | TRUE | 2.95 | 0.06 |
| 2026-07-17 | 785 | 44.97 | CALL | 44 | 20 | 97.54 | TRUE | -4.23 | -0.09 |
| 2026-07-17 | 790 | 42.7 | CALL | 51 | 86 | 96.86 | TRUE | -4.1 | -0.09 |
| 2026-07-17 | 795 | 41.1 | CALL | 8 | 67 | 94.58 | TRUE | -1.35 | -0.03 |
| 2026-07-17 | 800 | 40.84 | CALL | 143 | 412 | 94.66 | TRUE | 3.41 | 0.09 |
| 2026-07-17 | 805 | 38.25 | CALL | 454 | 43 | 97.41 | FALSE | -0.87 | -0.02 |
| 2026-07-17 | 810 | 33.9 | CALL | 78 | 90 | 94.18 | FALSE | -8.17 | -0.19 |
| 2026-07-17 | 815 | 29.66 | CALL | 22 | 32 | 95.21 | FALSE | -4.24 | -0.13 |
| 2026-07-17 | 820 | 30.1 | CALL | 110 | 735 | 93.19 | FALSE | -7.15 | -0.19 |
| 2026-07-17 | 825 | 26.95 | CALL | 91 | 41 | 96.72 | FALSE | -5.67 | -0.17 |
| 2026-07-17 | 830 | 23.76 | CALL | 28 | 310 | 95.82 | FALSE | -6.48 | -0.21 |
| 2026-07-17 | 835 | 26.15 | CALL | 29 | 34 | 94.8 | FALSE | -2.25 | -0.08 |
| 2026-07-17 | 840 | 20.9 | CALL | 50 | 155 | 95.57 | FALSE | -5.15 | -0.2 |
| 2026-07-17 | 845 | 21.5 | CALL | 35 | 59 | 95.48 | FALSE | -3.7 | -0.15 |
| 2026-07-17 | 850 | 20.92 | CALL | 364 | 473 | 93.7 | FALSE | 1.92 | 0.1 |
| 2026-07-17 | 855 | 20 | CALL | 7 | 61 | 91.88 | FALSE | -0.8 | -0.04 |
| 2026-07-17 | 860 | 18 | CALL | 302 | 245 | 93.23 | FALSE | 0.24 | 0.01 |
| 2026-07-17 | 865 | 14.75 | CALL | 10 | 26 | 93.85 | FALSE | -3.83 | -0.21 |
| 2026-07-17 | 870 | 15.8 | CALL | 137 | 788 | 95.6 | FALSE | -4.2 | -0.21 |
| 2026-07-17 | 875 | 12.6 | CALL | 33 | 72 | 94.98 | FALSE | -2.86 | -0.19 |
| 2026-07-17 | 880 | 13 | CALL | 269 | 707 | 94.25 | FALSE | -1 | -0.07 |
| 2026-07-17 | 885 | 9.9 | CALL | 23 | 66 | 94.06 | FALSE | -8.1 | -0.45 |
| 2026-07-17 | 890 | 11 | CALL | 80 | 205 | 94.82 | FALSE | -2.96 | -0.21 |
| 2026-07-17 | 895 | 8.55 | CALL | 8 | 294 | 95.07 | FALSE | -5.12 | -0.37 |
| 2026-07-17 | 900 | 9.67 | CALL | 2831 | 2345 | 95.5 | FALSE | -0.83 | -0.08 |
| 2026-07-17 | 905 | 8.3 | CALL | 12 | 22 | 93.49 | FALSE | -3.7 | -0.31 |
| 2026-07-17 | 910 | 8.06 | CALL | 18 | 114 | 93.47 | FALSE | -4.74 | -0.37 |
| 2026-07-17 | 915 | 6.25 | CALL | 3 | 26 | 94.06 | FALSE | -4.57 | -0.42 |
| 2026-07-17 | 920 | 6.1 | CALL | 12 | 312 | 93.21 | FALSE | -3.74 | -0.38 |
| 2026-07-17 | 925 | 5 | CALL | 8 | 41 | 94.13 | FALSE | -3.1 | -0.38 |
| 2026-07-17 | 930 | 4.93 | CALL | 60 | 186 | 93.98 | FALSE | -4.37 | -0.47 |
| 2026-07-17 | 935 | 3.53 | CALL | 1 | 22 | 88.55 | FALSE | -3.32 | -0.48 |
| 2026-07-17 | 940 | 3.95 | CALL | 15 | 516 | 96.18 | FALSE | -4.2 | -0.52 |
| 2026-07-17 | 945 | 3.8 | CALL | 3 | 30 | 100.76 | FALSE | -3.55 | -0.48 |
| 2026-07-17 | 950 | 4.5 | CALL | 585 | 1291 | 97.74 | FALSE | -1.1 | -0.2 |
| 2026-07-17 | 955 | 3.07 | CALL | 12 | 254 | 94.59 | FALSE | -3.18 | -0.51 |
| 2026-07-17 | 960 | 3 | CALL | 119 | 136 | 102.52 | FALSE | -3.2 | -0.52 |
| 2026-07-17 | 965 | 2.25 | CALL | 11 | 0 | 103.22 | FALSE | 2.25 | 0 |
| 2026-07-17 | 970 | 1.84 | CALL | 6 | 174 | 95.1 | FALSE | -3.06 | -0.62 |
| 2026-07-17 | 975 | 0 | CALL | 0 | 0 | 94.73 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 2.48 | CALL | 12 | 111 | 93.91 | FALSE | -2.12 | -0.46 |
| 2026-07-17 | 985 | 0 | CALL | 0 | 0 | 104.98 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 1.88 | CALL | 4 | 63 | 96.01 | FALSE | -2.38 | -0.56 |
| 2026-07-17 | 995 | 1.92 | CALL | 1 | 0 | 101.65 | FALSE | 1.92 | 0 |
| 2026-07-17 | 1000 | 1.7 | CALL | 122 | 1947 | 95.49 | FALSE | -1.3 | -0.43 |
| 2026-07-17 | 1005 | 0 | CALL | 0 | 0 | 103.05 | FALSE | 0 | 0 |
| 2026-07-17 | 1010 | 3.08 | CALL | 0 | 106 | 97.78 | FALSE | 0 | 0 |
| 2026-07-17 | 1015 | 0 | CALL | 0 | 0 | 106.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 1.51 | CALL | 7 | 123 | 102.02 | FALSE | -1.49 | -0.5 |
| 2026-07-17 | 1025 | 0 | CALL | 0 | 0 | 105.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 2.5 | CALL | 0 | 39 | 108.73 | FALSE | 0 | 0 |
| 2026-07-17 | 1035 | 0 | CALL | 0 | 0 | 110.4 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 0.76 | CALL | 14 | 248 | 107.06 | FALSE | -1.32 | -0.63 |
| 2026-07-17 | 1045 | 0.58 | CALL | 1 | 0 | 107.34 | FALSE | 0.58 | 0 |
| 2026-07-17 | 1050 | 0.85 | CALL | 6 | 594 | 100.14 | FALSE | -0.85 | -0.5 |
| 2026-07-17 | 1055 | 0 | CALL | 0 | 0 | 121.72 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 1.4 | CALL | 0 | 58 | 124.12 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | CALL | 0 | 82 | 113.64 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 0.56 | CALL | 1 | 56 | 113.44 | FALSE | 0.56 | 0 |
| 2026-07-17 | 1090 | 0.25 | CALL | 102 | 163 | 116.33 | FALSE | 0.25 | 0 |
| 2026-07-17 | 1100 | 0.65 | CALL | 20 | 367 | 110.41 | FALSE | -0.25 | -0.28 |
| 2026-07-17 | 1110 | 0.43 | CALL | 5 | 62 | 102.54 | FALSE | -0.79 | -0.65 |
| 2026-07-17 | 1120 | 0.76 | CALL | 0 | 34 | 112.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1130 | 0 | CALL | 0 | 25 | 145.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | CALL | 0 | 25 | 146.56 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 0.05 | CALL | 3 | 181 | 120.54 | FALSE | -0.8 | -0.94 |
| 2026-07-17 | 1160 | 2.35 | CALL | 0 | 25 | 152.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1170 | 0 | CALL | 0 | 37 | 155.77 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | CALL | 0 | 10 | 158.57 | FALSE | 0 | 0 |
| 2026-07-17 | 1190 | 0 | CALL | 0 | 102 | 151.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 0.28 | CALL | 8 | 428 | 113.74 | FALSE | -0.12 | -0.3 |
| 2026-07-17 | 1210 | 0 | CALL | 0 | 105 | 166.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | CALL | 0 | 93 | 169.46 | FALSE | 0 | 0 |
| 2026-07-17 | 1230 | 0 | CALL | 0 | 76 | 172.1 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | CALL | 0 | 12 | 174.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1250 | 0 | CALL | 0 | 77 | 123.86 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | CALL | 0 | 306 | 169 | FALSE | 0 | 0 |
| 2026-07-17 | 1270 | 0 | CALL | 0 | 18 | 181.7 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | CALL | 0 | 29 | 184.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1290 | 0 | CALL | 0 | 24 | 186.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 0.05 | CALL | 0 | 304 | 122.99 | FALSE | 0 | 0 |
| 2026-07-17 | 1310 | 0 | CALL | 0 | 133 | 191.51 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | CALL | 0 | 62 | 193.9 | FALSE | 0 | 0 |
| 2026-07-17 | 1330 | 0 | CALL | 0 | 36 | 196.26 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | CALL | 0 | 52 | 198.61 | FALSE | 0 | 0 |
| 2026-07-17 | 1350 | 0.05 | CALL | 39 | 62 | 131.58 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | CALL | 0 | 47 | 201.73 | FALSE | 0 | 0 |
| 2026-07-17 | 1370 | 0 | CALL | 0 | 36 | 205.49 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | CALL | 0 | 42 | 207.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1390 | 0 | CALL | 0 | 62 | 209.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 0.05 | CALL | 0 | 76 | 132.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1410 | 0 | CALL | 0 | 41 | 214.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | CALL | 0 | 36 | 216.53 | FALSE | 0 | 0 |
| 2026-07-17 | 1430 | 0 | CALL | 0 | 37 | 218.68 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | CALL | 0 | 84 | 220.8 | FALSE | 0 | 0 |
| 2026-07-17 | 1450 | 0 | CALL | 0 | 71 | 139.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | CALL | 0 | 139 | 225 | FALSE | 0 | 0 |
| 2026-07-17 | 1470 | 0 | CALL | 0 | 5 | 227.07 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | CALL | 0 | 8 | 229.12 | FALSE | 0 | 0 |
| 2026-07-17 | 1490 | 0 | CALL | 0 | 39 | 231.16 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 0 | CALL | 0 | 122 | 147.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1510 | 0 | CALL | 0 | 9 | 235.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1520 | 0 | CALL | 0 | 10 | 237.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1530 | 0 | CALL | 0 | 6 | 239.12 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | CALL | 0 | 18 | 241.07 | FALSE | 0 | 0 |
| 2026-07-17 | 1550 | 0 | CALL | 0 | 18 | 154.13 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | CALL | 0 | 42 | 244.92 | FALSE | 0 | 0 |
| 2026-07-17 | 1570 | 0 | CALL | 0 | 85 | 246.82 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 0.09 | CALL | 0 | 79 | 248.71 | FALSE | 0 | 0 |
| 2026-07-17 | 1590 | 0 | CALL | 0 | 57 | 250.58 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 0.03 | CALL | 4 | 323 | 160.83 | FALSE | -0.02 | -0.4 |
| 2026-07-17 | 360 | 0.15 | PUT | 0 | 314 | 228.89 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 89 | 311.66 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 0.08 | PUT | 2 | 92 | 193.52 | FALSE | 0.08 | 0 |
| 2026-07-17 | 390 | 0 | PUT | 0 | 14 | 203.62 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 0.07 | PUT | 11 | 94 | 180.94 | FALSE | 0.02 | 0.4 |
| 2026-07-17 | 410 | 0.2 | PUT | 1 | 16 | 274.28 | FALSE | 0.2 | 0 |
| 2026-07-17 | 420 | 0.2 | PUT | 1 | 74 | 238.16 | FALSE | 0.2 | 0 |
| 2026-07-17 | 430 | 0.05 | PUT | 0 | 14 | 256.9 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 32 | 231.74 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 0.05 | PUT | 5 | 127 | 236.33 | FALSE | -0.04 | -0.44 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 68 | 187.02 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0.28 | PUT | 1 | 66 | 180.45 | FALSE | 0.28 | 0 |
| 2026-07-17 | 480 | 0.05 | PUT | 4 | 327 | 158.06 | FALSE | -0.15 | -0.75 |
| 2026-07-17 | 482.5 | 0 | PUT | 0 | 0 | 214.7 | FALSE | 0 | 0 |
| 2026-07-17 | 485 | 0 | PUT | 0 | 0 | 212.8 | FALSE | 0 | 0 |
| 2026-07-17 | 487.5 | 0 | PUT | 0 | 0 | 210.9 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0.1 | PUT | 16 | 127 | 135.91 | FALSE | -0.3 | -0.75 |
| 2026-07-17 | 492.5 | 0 | PUT | 0 | 1 | 207.14 | FALSE | 0 | 0 |
| 2026-07-17 | 495 | 0 | PUT | 0 | 0 | 205.27 | FALSE | 0 | 0 |
| 2026-07-17 | 497.5 | 0 | PUT | 0 | 0 | 203.42 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0.13 | PUT | 27 | 553 | 181.74 | FALSE | -0.09 | -0.41 |
| 2026-07-17 | 502.5 | 0 | PUT | 0 | 0 | 199.72 | FALSE | 0 | 0 |
| 2026-07-17 | 505 | 0 | PUT | 0 | 0 | 197.89 | FALSE | 0 | 0 |
| 2026-07-17 | 507.5 | 0 | PUT | 0 | 0 | 196.06 | FALSE | 0 | 0 |
| 2026-07-17 | 510 | 0.02 | PUT | 1 | 96 | 194.24 | FALSE | -0.39 | -0.95 |
| 2026-07-17 | 512.5 | 0 | PUT | 0 | 0 | 192.43 | FALSE | 0 | 0 |
| 2026-07-17 | 515 | 0.4 | PUT | 0 | 10 | 190.63 | FALSE | 0 | 0 |
| 2026-07-17 | 517.5 | 0.45 | PUT | 0 | 10 | 188.83 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0.02 | PUT | 1 | 68 | 179.5 | FALSE | -0.98 | -0.98 |
| 2026-07-17 | 522.5 | 0.7 | PUT | 0 | 4 | 186.03 | FALSE | 0 | 0 |
| 2026-07-17 | 525 | 0.19 | PUT | 0 | 17 | 159.05 | FALSE | 0 | 0 |
| 2026-07-17 | 527.5 | 0.55 | PUT | 0 | 9 | 147.7 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 0.62 | PUT | 17 | 407 | 147.91 | FALSE | -1.83 | -0.75 |
| 2026-07-17 | 532.5 | 2.47 | PUT | 0 | 1 | 144.74 | FALSE | 0 | 0 |
| 2026-07-17 | 535 | 0.85 | PUT | 0 | 10 | 177.21 | FALSE | 0 | 0 |
| 2026-07-17 | 537.5 | 0.51 | PUT | 25 | 18 | 145.76 | FALSE | -0.19 | -0.27 |
| 2026-07-17 | 540 | 0.35 | PUT | 15 | 129 | 131.46 | FALSE | -0.4 | -0.53 |
| 2026-07-17 | 542.5 | 0.46 | PUT | 22 | 0 | 131.22 | FALSE | 0.46 | 0 |
| 2026-07-17 | 545 | 0.33 | PUT | 13 | 7 | 122 | FALSE | -2.05 | -0.86 |
| 2026-07-17 | 547.5 | 0.5 | PUT | 19 | 13 | 160.09 | FALSE | -0.3 | -0.38 |
| 2026-07-17 | 550 | 0.47 | PUT | 48 | 501 | 131.08 | FALSE | -0.33 | -0.41 |
| 2026-07-17 | 552.5 | 0.55 | PUT | 4 | 10 | 125.71 | FALSE | -0.28 | -0.34 |
| 2026-07-17 | 555 | 1.2 | PUT | 0 | 1 | 158.34 | FALSE | 0 | 0 |
| 2026-07-17 | 557.5 | 2.39 | PUT | 6 | 4 | 139.06 | FALSE | 0.51 | 0.27 |
| 2026-07-17 | 560 | 0.32 | PUT | 2 | 824 | 120.57 | FALSE | -0.64 | -0.67 |
| 2026-07-17 | 562.5 | 0.72 | PUT | 18 | 3 | 144.77 | FALSE | -0.2 | -0.22 |
| 2026-07-17 | 565 | 0.6 | PUT | 67 | 10 | 125.22 | FALSE | -0.6 | -0.5 |
| 2026-07-17 | 567.5 | 0.66 | PUT | 10 | 1 | 126.08 | FALSE | -1.39 | -0.68 |
| 2026-07-17 | 570 | 0.6 | PUT | 16 | 291 | 123.95 | FALSE | -0.68 | -0.53 |
| 2026-07-17 | 572.5 | 0.7 | PUT | 23 | 3 | 131.8 | FALSE | -2.41 | -0.77 |
| 2026-07-17 | 575 | 0.87 | PUT | 47 | 3 | 120.42 | FALSE | -2.25 | -0.72 |
| 2026-07-17 | 577.5 | 0.8 | PUT | 194 | 1 | 138 | FALSE | -1.07 | -0.57 |
| 2026-07-17 | 580 | 0.72 | PUT | 411 | 155 | 118.37 | FALSE | -0.59 | -0.45 |
| 2026-07-17 | 582.5 | 1.15 | PUT | 50 | 14 | 123.78 | FALSE | -1.45 | -0.56 |
| 2026-07-17 | 585 | 1.19 | PUT | 46 | 53 | 125.45 | FALSE | -0.87 | -0.42 |
| 2026-07-17 | 587.5 | 2 | PUT | 0 | 3 | 140.93 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 1 | PUT | 91 | 187 | 118.94 | FALSE | -0.7 | -0.41 |
| 2026-07-17 | 592.5 | 1 | PUT | 62 | 6 | 120.59 | FALSE | -0.94 | -0.48 |
| 2026-07-17 | 595 | 1.75 | PUT | 1 | 16 | 122.79 | FALSE | -1.9 | -0.52 |
| 2026-07-17 | 597.5 | 1.18 | PUT | 1 | 2 | 120.88 | FALSE | -1.44 | -0.55 |
| 2026-07-17 | 600 | 1.1 | PUT | 154 | 1344 | 114.3 | FALSE | -0.88 | -0.44 |
| 2026-07-17 | 602.5 | 1.95 | PUT | 107 | 0 | 120.4 | FALSE | 1.95 | 0 |
| 2026-07-17 | 605 | 2.08 | PUT | 5 | 18 | 120.83 | FALSE | -0.72 | -0.26 |
| 2026-07-17 | 607.5 | 0 | PUT | 0 | 0 | 127.57 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 1.69 | PUT | 26 | 297 | 112.32 | FALSE | -0.96 | -0.36 |
| 2026-07-17 | 612.5 | 0 | PUT | 0 | 0 | 115.62 | FALSE | 0 | 0 |
| 2026-07-17 | 615 | 2.13 | PUT | 3 | 1 | 113.41 | FALSE | 2.13 | 0 |
| 2026-07-17 | 617.5 | 2.78 | PUT | 0 | 1 | 126.73 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 1.8 | PUT | 169 | 295 | 112.94 | FALSE | -1.2 | -0.4 |
| 2026-07-17 | 622.5 | 0 | PUT | 0 | 1 | 118.49 | FALSE | 0 | 0 |
| 2026-07-17 | 625 | 2.52 | PUT | 22 | 7 | 115.53 | FALSE | -0.75 | -0.23 |
| 2026-07-17 | 627.5 | 0 | PUT | 0 | 0 | 118.58 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 1.45 | PUT | 56 | 328 | 115.72 | FALSE | -2.51 | -0.63 |
| 2026-07-17 | 632.5 | 2.1 | PUT | 1 | 0 | 121.32 | FALSE | 2.1 | 0 |
| 2026-07-17 | 635 | 3.17 | PUT | 37 | 4 | 112.1 | FALSE | 3.17 | 0 |
| 2026-07-17 | 637.5 | 0 | PUT | 0 | 0 | 124.05 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 2.63 | PUT | 39 | 282 | 113.12 | FALSE | -1.77 | -0.4 |
| 2026-07-17 | 642.5 | 4.1 | PUT | 1 | 1 | 113.12 | FALSE | -0.4 | -0.09 |
| 2026-07-17 | 645 | 3.05 | PUT | 34 | 4 | 107.17 | FALSE | -3.45 | -0.53 |
| 2026-07-17 | 647.5 | 3.2 | PUT | 4 | 0 | 113.49 | FALSE | 3.2 | 0 |
| 2026-07-17 | 650 | 3.3 | PUT | 249 | 767 | 109.41 | FALSE | -2.29 | -0.41 |
| 2026-07-17 | 652.5 | 4.8 | PUT | 41 | 0 | 120.36 | FALSE | 4.8 | 0 |
| 2026-07-17 | 655 | 3.8 | PUT | 41 | 1 | 112.41 | FALSE | 3.8 | 0 |
| 2026-07-17 | 657.5 | 6.8 | PUT | 40 | 1 | 118.7 | FALSE | 1.23 | 0.22 |
| 2026-07-17 | 660 | 3.8 | PUT | 58 | 195 | 110.35 | FALSE | -2.35 | -0.38 |
| 2026-07-17 | 662.5 | 0 | PUT | 0 | 0 | 111.23 | FALSE | 0 | 0 |
| 2026-07-17 | 665 | 11.4 | PUT | 0 | 8 | 110.85 | FALSE | 0 | 0 |
| 2026-07-17 | 667.5 | 6.2 | PUT | 2 | 1 | 109.47 | FALSE | 6.2 | 0 |
| 2026-07-17 | 670 | 4.9 | PUT | 74 | 220 | 106.83 | FALSE | -2.32 | -0.32 |
| 2026-07-17 | 672.5 | 10 | PUT | 4 | 0 | 108.82 | FALSE | 10 | 0 |
| 2026-07-17 | 675 | 5.3 | PUT | 24 | 22 | 105.91 | FALSE | -2.5 | -0.32 |
| 2026-07-17 | 677.5 | 7.59 | PUT | 2 | 3 | 100.85 | FALSE | 7.59 | 0 |
| 2026-07-17 | 680 | 5.57 | PUT | 53 | 583 | 103.37 | FALSE | -2.85 | -0.34 |
| 2026-07-17 | 682.5 | 8.25 | PUT | 6 | 3 | 106.36 | FALSE | -0.45 | -0.05 |
| 2026-07-17 | 685 | 6.7 | PUT | 33 | 12 | 106.44 | FALSE | -2.75 | -0.29 |
| 2026-07-17 | 687.5 | 11.5 | PUT | 2 | 2 | 105.17 | FALSE | 11.5 | 0 |
| 2026-07-17 | 690 | 6.45 | PUT | 95 | 490 | 104.39 | FALSE | -4.55 | -0.41 |
| 2026-07-17 | 692.5 | 7.48 | PUT | 2 | 8 | 108.77 | FALSE | -6.69 | -0.47 |
| 2026-07-17 | 695 | 10.05 | PUT | 3 | 15 | 106.23 | FALSE | -1.01 | -0.09 |
| 2026-07-17 | 697.5 | 9.6 | PUT | 11 | 1 | 110.11 | FALSE | -8 | -0.45 |
| 2026-07-17 | 700 | 7.6 | PUT | 317 | 970 | 102.52 | FALSE | -5.85 | -0.43 |
| 2026-07-17 | 702.5 | 15.13 | PUT | 1 | 1 | 103.95 | FALSE | -4.99 | -0.25 |
| 2026-07-17 | 705 | 10.52 | PUT | 4 | 10 | 108.66 | FALSE | -3.17 | -0.23 |
| 2026-07-17 | 707.5 | 13.57 | PUT | 17 | 2 | 107.7 | FALSE | -1.43 | -0.1 |
| 2026-07-17 | 710 | 10.1 | PUT | 32 | 433 | 103.76 | FALSE | -4.23 | -0.3 |
| 2026-07-17 | 712.5 | 11.1 | PUT | 11 | 15 | 101.42 | FALSE | -2.9 | -0.21 |
| 2026-07-17 | 715 | 11.3 | PUT | 6 | 7 | 105 | FALSE | -3.25 | -0.22 |
| 2026-07-17 | 717.5 | 11.83 | PUT | 2 | 1 | 102.25 | FALSE | 11.83 | 0 |
| 2026-07-17 | 720 | 10.87 | PUT | 778 | 359 | 101.89 | FALSE | -5.43 | -0.33 |
| 2026-07-17 | 722.5 | 18.87 | PUT | 0 | 1 | 100.77 | FALSE | 0 | 0 |
| 2026-07-17 | 725 | 13.8 | PUT | 11 | 6 | 104.82 | FALSE | 13.8 | 0 |
| 2026-07-17 | 727.5 | 0 | PUT | 0 | 2 | 101.87 | FALSE | 0 | 0 |
| 2026-07-17 | 730 | 15 | PUT | 9 | 456 | 99.94 | FALSE | -3.6 | -0.19 |
| 2026-07-17 | 732.5 | 14.95 | PUT | 4 | 12 | 99.5 | FALSE | -14.65 | -0.49 |
| 2026-07-17 | 735 | 17 | PUT | 11 | 27 | 98.02 | FALSE | -1.91 | -0.1 |
| 2026-07-17 | 737.5 | 24.75 | PUT | 0 | 1 | 100.51 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 17.5 | PUT | 13 | 168 | 99.25 | FALSE | -3.97 | -0.18 |
| 2026-07-17 | 742.5 | 26.5 | PUT | 0 | 1 | 100.87 | FALSE | 0 | 0 |
| 2026-07-17 | 745 | 21 | PUT | 14 | 15 | 100.12 | FALSE | -1.95 | -0.09 |
| 2026-07-17 | 747.5 | 24.3 | PUT | 9 | 1 | 99.62 | FALSE | 24.3 | 0 |
| 2026-07-17 | 750 | 18 | PUT | 250 | 414 | 98.04 | FALSE | -9 | -0.33 |
| 2026-07-17 | 755 | 25.69 | PUT | 20 | 4 | 99.5 | FALSE | -3.51 | -0.12 |
| 2026-07-17 | 760 | 21.4 | PUT | 11 | 192 | 97.73 | FALSE | -9.4 | -0.31 |
| 2026-07-17 | 765 | 25.52 | PUT | 29 | 9 | 98.07 | FALSE | -9.18 | -0.26 |
| 2026-07-17 | 770 | 32.1 | PUT | 29 | 375 | 97.34 | FALSE | -2.9 | -0.08 |
| 2026-07-17 | 775 | 30.09 | PUT | 60 | 31 | 95.99 | FALSE | -9.11 | -0.23 |
| 2026-07-17 | 780 | 29.9 | PUT | 57 | 207 | 97.48 | FALSE | -10.05 | -0.25 |
| 2026-07-17 | 785 | 34.22 | PUT | 11 | 73 | 97.18 | FALSE | -9.48 | -0.22 |
| 2026-07-17 | 790 | 32.9 | PUT | 24 | 227 | 95.01 | FALSE | -13.41 | -0.29 |
| 2026-07-17 | 795 | 39.12 | PUT | 13 | 46 | 95.71 | FALSE | -7.38 | -0.16 |
| 2026-07-17 | 800 | 37.6 | PUT | 87 | 2071 | 94.8 | FALSE | -13.75 | -0.27 |
| 2026-07-17 | 805 | 48.9 | PUT | 9 | 28 | 96.09 | TRUE | 1.9 | 0.04 |
| 2026-07-17 | 810 | 53.54 | PUT | 68 | 181 | 96.39 | TRUE | -3.56 | -0.06 |
| 2026-07-17 | 815 | 54 | PUT | 4 | 33 | 94.14 | TRUE | -6 | -0.1 |
| 2026-07-17 | 820 | 48.38 | PUT | 6 | 244 | 93.59 | TRUE | -9.62 | -0.17 |
| 2026-07-17 | 825 | 58 | PUT | 78 | 20 | 95.26 | TRUE | -11.01 | -0.16 |
| 2026-07-17 | 830 | 63.3 | PUT | 8 | 173 | 94.35 | TRUE | -4.7 | -0.07 |
| 2026-07-17 | 835 | 82.92 | PUT | 5 | 37 | 91.03 | TRUE | 9.26 | 0.13 |
| 2026-07-17 | 840 | 64.96 | PUT | 6 | 200 | 92.13 | TRUE | -2.34 | -0.03 |
| 2026-07-17 | 845 | 85.87 | PUT | 1 | 36 | 93.03 | TRUE | 85.87 | 0 |
| 2026-07-17 | 850 | 74.4 | PUT | 60 | 3553 | 92.8 | TRUE | -2.6 | -0.03 |
| 2026-07-17 | 855 | 87 | PUT | 0 | 263 | 92.73 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 86.12 | PUT | 25 | 261 | 93.12 | TRUE | 3.33 | 0.04 |
| 2026-07-17 | 865 | 97.3 | PUT | 1 | 8 | 91.58 | TRUE | 10.5 | 0.12 |
| 2026-07-17 | 870 | 99.47 | PUT | 3 | 238 | 92.1 | TRUE | -6.91 | -0.07 |
| 2026-07-17 | 875 | 97.01 | PUT | 1 | 3 | 90.58 | TRUE | 97.01 | 0 |
| 2026-07-17 | 880 | 104.06 | PUT | 3 | 543 | 91.91 | TRUE | -13.52 | -0.12 |
| 2026-07-17 | 885 | 107.4 | PUT | 0 | 461 | 93.76 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 128.14 | PUT | 3 | 125 | 96.5 | TRUE | 13.33 | 0.12 |
| 2026-07-17 | 895 | 133.24 | PUT | 5 | 18 | 91.21 | TRUE | 133.24 | 0 |
| 2026-07-17 | 900 | 128.24 | PUT | 5 | 319 | 96.04 | TRUE | 6.24 | 0.05 |
| 2026-07-17 | 905 | 0 | PUT | 0 | 5 | 96.68 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 129.75 | PUT | 1 | 77 | 96.02 | TRUE | 129.75 | 0 |
| 2026-07-17 | 915 | 0 | PUT | 0 | 3 | 94.87 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 147.94 | PUT | 1 | 146 | 92.73 | TRUE | 18.29 | 0.14 |
| 2026-07-17 | 925 | 0 | PUT | 0 | 1 | 97.44 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 154.55 | PUT | 1 | 67 | 93.18 | TRUE | 6.85 | 0.05 |
| 2026-07-17 | 935 | 0 | PUT | 0 | 1 | 95.3 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 163.9 | PUT | 1 | 28 | 93.16 | TRUE | 7.4 | 0.05 |
| 2026-07-17 | 945 | 0 | PUT | 0 | 0 | 93.43 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 155.95 | PUT | 0 | 133 | 96.2 | TRUE | 0 | 0 |
| 2026-07-17 | 955 | 0 | PUT | 0 | 0 | 93.76 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 43 | 87.47 | TRUE | 0 | 0 |
| 2026-07-17 | 965 | 0 | PUT | 0 | 0 | 88.15 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 201.3 | PUT | 0 | 33 | 88.73 | TRUE | 0 | 0 |
| 2026-07-17 | 975 | 0 | PUT | 0 | 0 | 93.71 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 19 | 90.51 | TRUE | 0 | 0 |
| 2026-07-17 | 985 | 0 | PUT | 0 | 0 | 87.27 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 176 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 995 | 0 | PUT | 0 | 0 | 86.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 223.94 | PUT | 3 | 407 | 90.42 | TRUE | 11.94 | 0.06 |
| 2026-07-17 | 1005 | 0 | PUT | 0 | 0 | 96.04 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 239.3 | PUT | 0 | 38 | 96.49 | TRUE | 0 | 0 |
| 2026-07-17 | 1015 | 0 | PUT | 0 | 0 | 94.65 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 24 | 93.83 | TRUE | 0 | 0 |
| 2026-07-17 | 1025 | 0 | PUT | 0 | 0 | 102.79 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 0 | PUT | 0 | 19 | 96.99 | TRUE | 0 | 0 |
| 2026-07-17 | 1035 | 0 | PUT | 0 | 0 | 100.26 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | PUT | 0 | 8 | 96.09 | TRUE | 0 | 0 |
| 2026-07-17 | 1045 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 278.85 | PUT | 0 | 10 | 93.67 | TRUE | 0 | 0 |
| 2026-07-17 | 1055 | 0 | PUT | 0 | 0 | 96.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 0 | PUT | 0 | 2 | 92.92 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 0 | PUT | 0 | 0 | 129.38 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1230 | 436.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 469.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 148.55 | TRUE | 0 | 0 |
| 2026-07-17 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1350 | 0 | PUT | 0 | 0 | 156.28 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | PUT | 0 | 0 | 165.38 | TRUE | 0 | 0 |
| 2026-07-17 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 360 | 0 | CALL | 0 | 0 | 192.64 | TRUE | 0 | 0 |
| 2026-07-24 | 370 | 0 | CALL | 0 | 0 | 188.93 | TRUE | 0 | 0 |
| 2026-07-24 | 380 | 0 | CALL | 0 | 0 | 173.97 | TRUE | 0 | 0 |
| 2026-07-24 | 390 | 0 | CALL | 0 | 0 | 185.51 | TRUE | 0 | 0 |
| 2026-07-24 | 400 | 0 | CALL | 0 | 0 | 171.76 | TRUE | 0 | 0 |
| 2026-07-24 | 410 | 0 | CALL | 0 | 0 | 165.91 | TRUE | 0 | 0 |
| 2026-07-24 | 420 | 0 | CALL | 0 | 0 | 161.35 | TRUE | 0 | 0 |
| 2026-07-24 | 430 | 0 | CALL | 0 | 0 | 160.85 | TRUE | 0 | 0 |
| 2026-07-24 | 440 | 0 | CALL | 0 | 32 | 150.31 | TRUE | 0 | 0 |
| 2026-07-24 | 445 | 0 | CALL | 0 | 11 | 134.59 | TRUE | 0 | 0 |
| 2026-07-24 | 450 | 0 | CALL | 0 | 8 | 147.99 | TRUE | 0 | 0 |
| 2026-07-24 | 455 | 336.1 | CALL | 0 | 7 | 151.42 | TRUE | 0 | 0 |
| 2026-07-24 | 460 | 0 | CALL | 0 | 3 | 147.11 | TRUE | 0 | 0 |
| 2026-07-24 | 465 | 0 | CALL | 0 | 2 | 137.21 | TRUE | 0 | 0 |
| 2026-07-24 | 470 | 0 | CALL | 0 | 2 | 142.65 | TRUE | 0 | 0 |
| 2026-07-24 | 475 | 0 | CALL | 0 | 2 | 140.05 | TRUE | 0 | 0 |
| 2026-07-24 | 480 | 0 | CALL | 0 | 3 | 143.18 | TRUE | 0 | 0 |
| 2026-07-24 | 485 | 0 | CALL | 0 | 1 | 127.22 | TRUE | 0 | 0 |
| 2026-07-24 | 490 | 0 | CALL | 0 | 2 | 137.33 | TRUE | 0 | 0 |
| 2026-07-24 | 495 | 0 | CALL | 0 | 1 | 132.77 | TRUE | 0 | 0 |
| 2026-07-24 | 500 | 0 | CALL | 0 | 0 | 112.39 | TRUE | 0 | 0 |
| 2026-07-24 | 505 | 0 | CALL | 0 | 0 | 124.26 | TRUE | 0 | 0 |
| 2026-07-24 | 510 | 0 | CALL | 0 | 11 | 133.56 | TRUE | 0 | 0 |
| 2026-07-24 | 515 | 0 | CALL | 0 | 1 | 126.59 | TRUE | 0 | 0 |
| 2026-07-24 | 517.5 | 0 | CALL | 0 | 0 | 129.75 | TRUE | 0 | 0 |
| 2026-07-24 | 520 | 0 | CALL | 0 | 0 | 125.27 | TRUE | 0 | 0 |
| 2026-07-24 | 522.5 | 0 | CALL | 0 | 0 | 117.3 | TRUE | 0 | 0 |
| 2026-07-24 | 525 | 0 | CALL | 0 | 2 | 124.96 | TRUE | 0 | 0 |
| 2026-07-24 | 527.5 | 0 | CALL | 0 | 0 | 124.25 | TRUE | 0 | 0 |
| 2026-07-24 | 530 | 0 | CALL | 0 | 2 | 121.45 | TRUE | 0 | 0 |
| 2026-07-24 | 532.5 | 0 | CALL | 0 | 0 | 121.79 | TRUE | 0 | 0 |
| 2026-07-24 | 535 | 0 | CALL | 0 | 3 | 122.04 | TRUE | 0 | 0 |
| 2026-07-24 | 537.5 | 0 | CALL | 0 | 0 | 113.39 | TRUE | 0 | 0 |
| 2026-07-24 | 540 | 0 | CALL | 0 | 0 | 119.59 | TRUE | 0 | 0 |
| 2026-07-24 | 542.5 | 0 | CALL | 0 | 0 | 121.12 | TRUE | 0 | 0 |
| 2026-07-24 | 545 | 0 | CALL | 0 | 12 | 120.75 | TRUE | 0 | 0 |
| 2026-07-24 | 547.5 | 0 | CALL | 0 | 0 | 113.04 | TRUE | 0 | 0 |
| 2026-07-24 | 550 | 0 | CALL | 0 | 10 | 119.55 | TRUE | 0 | 0 |
| 2026-07-24 | 552.5 | 0 | CALL | 0 | 0 | 116.65 | TRUE | 0 | 0 |
| 2026-07-24 | 555 | 0 | CALL | 0 | 0 | 118.68 | TRUE | 0 | 0 |
| 2026-07-24 | 557.5 | 0 | CALL | 0 | 0 | 121.16 | TRUE | 0 | 0 |
| 2026-07-24 | 560 | 0 | CALL | 0 | 1 | 118.47 | TRUE | 0 | 0 |
| 2026-07-24 | 562.5 | 0 | CALL | 0 | 0 | 117.23 | TRUE | 0 | 0 |
| 2026-07-24 | 565 | 0 | CALL | 0 | 0 | 117.76 | TRUE | 0 | 0 |
| 2026-07-24 | 567.5 | 0 | CALL | 0 | 0 | 117.2 | TRUE | 0 | 0 |
| 2026-07-24 | 570 | 0 | CALL | 0 | 0 | 114.23 | TRUE | 0 | 0 |
| 2026-07-24 | 572.5 | 0 | CALL | 0 | 0 | 116.68 | TRUE | 0 | 0 |
| 2026-07-24 | 575 | 0 | CALL | 0 | 0 | 113.8 | TRUE | 0 | 0 |
| 2026-07-24 | 577.5 | 0 | CALL | 0 | 0 | 117.25 | TRUE | 0 | 0 |
| 2026-07-24 | 580 | 0 | CALL | 0 | 2 | 113.25 | TRUE | 0 | 0 |
| 2026-07-24 | 582.5 | 0 | CALL | 0 | 0 | 109.79 | TRUE | 0 | 0 |
| 2026-07-24 | 585 | 0 | CALL | 0 | 0 | 113.76 | TRUE | 0 | 0 |
| 2026-07-24 | 587.5 | 0 | CALL | 0 | 0 | 110.45 | TRUE | 0 | 0 |
| 2026-07-24 | 590 | 0 | CALL | 0 | 1 | 109.21 | TRUE | 0 | 0 |
| 2026-07-24 | 592.5 | 0 | CALL | 0 | 0 | 115.65 | TRUE | 0 | 0 |
| 2026-07-24 | 595 | 0 | CALL | 0 | 0 | 105.26 | TRUE | 0 | 0 |
| 2026-07-24 | 597.5 | 0 | CALL | 0 | 0 | 112.06 | TRUE | 0 | 0 |
| 2026-07-24 | 600 | 0 | CALL | 0 | 1 | 108.71 | TRUE | 0 | 0 |
| 2026-07-24 | 602.5 | 0 | CALL | 0 | 0 | 114.37 | TRUE | 0 | 0 |
| 2026-07-24 | 605 | 0 | CALL | 0 | 1 | 110.23 | TRUE | 0 | 0 |
| 2026-07-24 | 607.5 | 0 | CALL | 0 | 0 | 110.84 | TRUE | 0 | 0 |
| 2026-07-24 | 610 | 0 | CALL | 0 | 1 | 107.2 | TRUE | 0 | 0 |
| 2026-07-24 | 612.5 | 0 | CALL | 0 | 0 | 106.41 | TRUE | 0 | 0 |
| 2026-07-24 | 615 | 0 | CALL | 0 | 0 | 109.45 | TRUE | 0 | 0 |
| 2026-07-24 | 617.5 | 0 | CALL | 0 | 0 | 103.88 | TRUE | 0 | 0 |
| 2026-07-24 | 620 | 176 | CALL | 0 | 4 | 106.43 | TRUE | 0 | 0 |
| 2026-07-24 | 622.5 | 0 | CALL | 0 | 0 | 107.05 | TRUE | 0 | 0 |
| 2026-07-24 | 625 | 0 | CALL | 0 | 0 | 108.4 | TRUE | 0 | 0 |
| 2026-07-24 | 627.5 | 0 | CALL | 0 | 0 | 105.07 | TRUE | 0 | 0 |
| 2026-07-24 | 630 | 0 | CALL | 0 | 0 | 103.17 | TRUE | 0 | 0 |
| 2026-07-24 | 632.5 | 0 | CALL | 0 | 0 | 103.48 | TRUE | 0 | 0 |
| 2026-07-24 | 635 | 0 | CALL | 0 | 0 | 103.73 | TRUE | 0 | 0 |
| 2026-07-24 | 637.5 | 0 | CALL | 0 | 0 | 104.3 | TRUE | 0 | 0 |
| 2026-07-24 | 640 | 165.1 | CALL | 0 | 31 | 100.74 | TRUE | 0 | 0 |
| 2026-07-24 | 642.5 | 0 | CALL | 0 | 0 | 104.36 | TRUE | 0 | 0 |
| 2026-07-24 | 645 | 0 | CALL | 0 | 0 | 102.14 | TRUE | 0 | 0 |
| 2026-07-24 | 647.5 | 0 | CALL | 0 | 0 | 102.21 | TRUE | 0 | 0 |
| 2026-07-24 | 650 | 0 | CALL | 0 | 30 | 100.01 | TRUE | 0 | 0 |
| 2026-07-24 | 652.5 | 0 | CALL | 0 | 0 | 99.7 | TRUE | 0 | 0 |
| 2026-07-24 | 655 | 0 | CALL | 0 | 2 | 100.2 | TRUE | 0 | 0 |
| 2026-07-24 | 657.5 | 0 | CALL | 0 | 0 | 101.58 | TRUE | 0 | 0 |
| 2026-07-24 | 660 | 0 | CALL | 0 | 0 | 99.27 | TRUE | 0 | 0 |
| 2026-07-24 | 662.5 | 0 | CALL | 0 | 0 | 99.16 | TRUE | 0 | 0 |
| 2026-07-24 | 665 | 0 | CALL | 0 | 91 | 99.93 | TRUE | 0 | 0 |
| 2026-07-24 | 667.5 | 0 | CALL | 0 | 0 | 100.76 | TRUE | 0 | 0 |
| 2026-07-24 | 670 | 0 | CALL | 0 | 6 | 99.51 | TRUE | 0 | 0 |
| 2026-07-24 | 672.5 | 0 | CALL | 0 | 0 | 101.65 | TRUE | 0 | 0 |
| 2026-07-24 | 675 | 136.7 | CALL | 0 | 2 | 99.81 | TRUE | 0 | 0 |
| 2026-07-24 | 677.5 | 0 | CALL | 0 | 0 | 99.08 | TRUE | 0 | 0 |
| 2026-07-24 | 680 | 0 | CALL | 0 | 0 | 99 | TRUE | 0 | 0 |
| 2026-07-24 | 682.5 | 0 | CALL | 0 | 0 | 100.46 | TRUE | 0 | 0 |
| 2026-07-24 | 685 | 0 | CALL | 0 | 0 | 99.39 | TRUE | 0 | 0 |
| 2026-07-24 | 687.5 | 0 | CALL | 0 | 0 | 98.19 | TRUE | 0 | 0 |
| 2026-07-24 | 690 | 0 | CALL | 0 | 7 | 100.48 | TRUE | 0 | 0 |
| 2026-07-24 | 692.5 | 0 | CALL | 0 | 0 | 97.39 | TRUE | 0 | 0 |
| 2026-07-24 | 695 | 0 | CALL | 0 | 15 | 97.26 | TRUE | 0 | 0 |
| 2026-07-24 | 697.5 | 0 | CALL | 0 | 0 | 99.47 | TRUE | 0 | 0 |
| 2026-07-24 | 700 | 108.51 | CALL | 1 | 14 | 99.83 | TRUE | -1.49 | -0.01 |
| 2026-07-24 | 702.5 | 0 | CALL | 0 | 0 | 98.87 | TRUE | 0 | 0 |
| 2026-07-24 | 705 | 94.5 | CALL | 0 | 29 | 96.3 | TRUE | 0 | 0 |
| 2026-07-24 | 707.5 | 0 | CALL | 0 | 0 | 98.05 | TRUE | 0 | 0 |
| 2026-07-24 | 710 | 0 | CALL | 0 | 27 | 98.48 | TRUE | 0 | 0 |
| 2026-07-24 | 712.5 | 0 | CALL | 0 | 0 | 97.02 | TRUE | 0 | 0 |
| 2026-07-24 | 715 | 0 | CALL | 0 | 0 | 97.6 | TRUE | 0 | 0 |
| 2026-07-24 | 717.5 | 0 | CALL | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2026-07-24 | 720 | 104.32 | CALL | 0 | 80 | 98.52 | TRUE | 0 | 0 |
| 2026-07-24 | 722.5 | 102.67 | CALL | 0 | 12 | 95.75 | TRUE | 0 | 0 |
| 2026-07-24 | 725 | 93.05 | CALL | 1 | 24 | 96.49 | TRUE | -8.95 | -0.09 |
| 2026-07-24 | 727.5 | 95.03 | CALL | 0 | 0 | 99.5 | TRUE | 0 | 0 |
| 2026-07-24 | 730 | 104.25 | CALL | 0 | 19 | 98.02 | TRUE | 0 | 0 |
| 2026-07-24 | 732.5 | 86 | CALL | 0 | 1 | 98.32 | TRUE | 0 | 0 |
| 2026-07-24 | 735 | 0 | CALL | 0 | 27 | 94.66 | TRUE | 0 | 0 |
| 2026-07-24 | 737.5 | 0 | CALL | 0 | 0 | 94.73 | TRUE | 0 | 0 |
| 2026-07-24 | 740 | 88 | CALL | 1 | 33 | 96.1 | TRUE | -4.3 | -0.05 |
| 2026-07-24 | 742.5 | 0 | CALL | 0 | 83 | 96.08 | TRUE | 0 | 0 |
| 2026-07-24 | 745 | 85 | CALL | 0 | 6 | 96.41 | TRUE | 0 | 0 |
| 2026-07-24 | 747.5 | 0 | CALL | 0 | 0 | 95.58 | TRUE | 0 | 0 |
| 2026-07-24 | 750 | 84.4 | CALL | 0 | 3 | 95.65 | TRUE | 0 | 0 |
| 2026-07-24 | 755 | 81.8 | CALL | 0 | 15 | 96.25 | TRUE | 0 | 0 |
| 2026-07-24 | 760 | 0 | CALL | 0 | 4 | 94.46 | TRUE | 0 | 0 |
| 2026-07-24 | 765 | 56.5 | CALL | 4 | 19 | 96.05 | TRUE | -16.02 | -0.22 |
| 2026-07-24 | 770 | 64.35 | CALL | 1 | 4 | 97.72 | TRUE | -4.08 | -0.06 |
| 2026-07-24 | 775 | 62.1 | CALL | 22 | 81 | 93.98 | TRUE | -15.9 | -0.2 |
| 2026-07-24 | 780 | 54.3 | CALL | 159 | 11 | 95.66 | TRUE | -19.28 | -0.26 |
| 2026-07-24 | 785 | 52.99 | CALL | 3 | 30 | 93.21 | TRUE | -9.11 | -0.15 |
| 2026-07-24 | 790 | 64.55 | CALL | 0 | 9 | 93.87 | TRUE | 0 | 0 |
| 2026-07-24 | 795 | 57 | CALL | 5 | 20 | 95.49 | TRUE | 0.8 | 0.01 |
| 2026-07-24 | 800 | 51.05 | CALL | 11 | 114 | 96.15 | TRUE | -9.04 | -0.15 |
| 2026-07-24 | 805 | 53.62 | CALL | 2 | 18 | 94.53 | FALSE | 53.62 | 0 |
| 2026-07-24 | 810 | 53 | CALL | 2 | 17 | 95.12 | FALSE | -2 | -0.04 |
| 2026-07-24 | 815 | 52.38 | CALL | 0 | 9 | 92.12 | FALSE | 0 | 0 |
| 2026-07-24 | 820 | 45.88 | CALL | 2 | 10 | 92.82 | FALSE | 45.88 | 0 |
| 2026-07-24 | 825 | 43.88 | CALL | 1 | 33 | 92.41 | FALSE | -4.54 | -0.09 |
| 2026-07-24 | 830 | 38.8 | CALL | 4 | 29 | 93.22 | FALSE | -7.75 | -0.17 |
| 2026-07-24 | 835 | 0 | CALL | 0 | 7 | 91.84 | FALSE | 0 | 0 |
| 2026-07-24 | 840 | 38.7 | CALL | 22 | 35 | 93.44 | FALSE | -4.04 | -0.09 |
| 2026-07-24 | 845 | 38 | CALL | 1 | 6 | 92.25 | FALSE | 3 | 0.09 |
| 2026-07-24 | 850 | 29.59 | CALL | 8 | 75 | 93.57 | FALSE | -5.91 | -0.17 |
| 2026-07-24 | 855 | 31.06 | CALL | 3 | 12 | 92.83 | FALSE | -6.04 | -0.16 |
| 2026-07-24 | 860 | 31 | CALL | 1 | 74 | 93.19 | FALSE | -9 | -0.23 |
| 2026-07-24 | 865 | 0 | CALL | 0 | 17 | 91.18 | FALSE | 0 | 0 |
| 2026-07-24 | 870 | 23.26 | CALL | 14 | 13 | 92.03 | FALSE | -13.19 | -0.36 |
| 2026-07-24 | 875 | 25 | CALL | 2 | 103 | 92.89 | FALSE | -5.9 | -0.19 |
| 2026-07-24 | 880 | 25 | CALL | 5 | 27 | 92.68 | FALSE | -5.08 | -0.17 |
| 2026-07-24 | 885 | 22.5 | CALL | 2 | 18 | 93 | FALSE | -7 | -0.24 |
| 2026-07-24 | 890 | 22.1 | CALL | 17 | 24 | 92.3 | FALSE | -4.37 | -0.17 |
| 2026-07-24 | 895 | 25.9 | CALL | 0 | 124 | 91.09 | FALSE | 0 | 0 |
| 2026-07-24 | 900 | 23.45 | CALL | 46 | 99 | 94.02 | FALSE | -4.55 | -0.16 |
| 2026-07-24 | 905 | 18.8 | CALL | 2 | 18 | 91.42 | FALSE | -6.11 | -0.25 |
| 2026-07-24 | 910 | 16.94 | CALL | 13 | 26 | 92.06 | FALSE | -7.97 | -0.32 |
| 2026-07-24 | 915 | 15.6 | CALL | 2 | 9 | 92.93 | FALSE | -8.5 | -0.35 |
| 2026-07-24 | 920 | 17 | CALL | 11 | 27 | 92.7 | FALSE | -6.1 | -0.26 |
| 2026-07-24 | 925 | 14.75 | CALL | 1 | 13 | 91.62 | FALSE | 14.75 | 0 |
| 2026-07-24 | 930 | 13.9 | CALL | 9 | 105 | 90.93 | FALSE | -7.47 | -0.35 |
| 2026-07-24 | 935 | 12.96 | CALL | 2 | 4 | 91.72 | FALSE | -6.89 | -0.35 |
| 2026-07-24 | 940 | 12.5 | CALL | 1 | 27 | 92.34 | FALSE | -6.5 | -0.34 |
| 2026-07-24 | 945 | 19 | CALL | 0 | 13 | 91.59 | FALSE | 0 | 0 |
| 2026-07-24 | 950 | 9.5 | CALL | 10 | 9 | 93.27 | FALSE | -8.29 | -0.47 |
| 2026-07-24 | 955 | 0 | CALL | 0 | 56 | 93.7 | FALSE | 0 | 0 |
| 2026-07-24 | 960 | 11.72 | CALL | 2 | 41 | 93.43 | FALSE | 11.72 | 0 |
| 2026-07-24 | 965 | 13.3 | CALL | 0 | 15 | 92.41 | FALSE | 0 | 0 |
| 2026-07-24 | 970 | 8.55 | CALL | 4 | 4 | 91.64 | FALSE | -7.45 | -0.47 |
| 2026-07-24 | 975 | 7.84 | CALL | 2 | 17 | 93.27 | FALSE | -6.57 | -0.46 |
| 2026-07-24 | 980 | 7.41 | CALL | 4 | 21 | 91.89 | FALSE | -5.19 | -0.41 |
| 2026-07-24 | 985 | 0 | CALL | 0 | 0 | 93.31 | FALSE | 0 | 0 |
| 2026-07-24 | 990 | 11.2 | CALL | 0 | 15 | 92.29 | FALSE | 0 | 0 |
| 2026-07-24 | 995 | 12.8 | CALL | 0 | 21 | 93.17 | FALSE | 0 | 0 |
| 2026-07-24 | 1000 | 7.62 | CALL | 17 | 155 | 94.66 | FALSE | -3.49 | -0.31 |
| 2026-07-24 | 1005 | 10.6 | CALL | 0 | 4 | 94.52 | FALSE | 0 | 0 |
| 2026-07-24 | 1010 | 10.6 | CALL | 0 | 22 | 92.4 | FALSE | 0 | 0 |
| 2026-07-24 | 1015 | 5.25 | CALL | 1 | 5 | 95.03 | FALSE | -4.05 | -0.44 |
| 2026-07-24 | 1020 | 0 | CALL | 0 | 9 | 96.08 | FALSE | 0 | 0 |
| 2026-07-24 | 1025 | 4.7 | CALL | 1 | 18 | 97.47 | FALSE | -4.27 | -0.48 |
| 2026-07-24 | 1030 | 5.48 | CALL | 1 | 8 | 92.69 | FALSE | -2.01 | -0.27 |
| 2026-07-24 | 1035 | 0 | CALL | 0 | 1 | 98.38 | FALSE | 0 | 0 |
| 2026-07-24 | 1040 | 4.5 | CALL | 3 | 2 | 98.96 | FALSE | 4.5 | 0 |
| 2026-07-24 | 1045 | 0 | CALL | 0 | 0 | 95.23 | FALSE | 0 | 0 |
| 2026-07-24 | 1050 | 6.1 | CALL | 0 | 60 | 97.99 | FALSE | 0 | 0 |
| 2026-07-24 | 1055 | 0 | CALL | 0 | 0 | 99.88 | FALSE | 0 | 0 |
| 2026-07-24 | 1060 | 4.34 | CALL | 1 | 6 | 99.78 | FALSE | -1.43 | -0.25 |
| 2026-07-24 | 1065 | 6.01 | CALL | 0 | 6 | 94.12 | FALSE | 0 | 0 |
| 2026-07-24 | 1070 | 0 | CALL | 0 | 113 | 94.92 | FALSE | 0 | 0 |
| 2026-07-24 | 1075 | 0 | CALL | 0 | 28 | 101.47 | FALSE | 0 | 0 |
| 2026-07-24 | 1080 | 0 | CALL | 0 | 15 | 96.99 | FALSE | 0 | 0 |
| 2026-07-24 | 1085 | 0 | CALL | 0 | 7 | 97.6 | FALSE | 0 | 0 |
| 2026-07-24 | 1090 | 0 | CALL | 0 | 1 | 102.77 | FALSE | 0 | 0 |
| 2026-07-24 | 1095 | 0 | CALL | 0 | 5 | 94.69 | FALSE | 0 | 0 |
| 2026-07-24 | 1100 | 3.02 | CALL | 1 | 41 | 104.19 | FALSE | -1.62 | -0.35 |
| 2026-07-24 | 1105 | 0 | CALL | 0 | 13 | 95.86 | FALSE | 0 | 0 |
| 2026-07-24 | 1110 | 0 | CALL | 0 | 10 | 98.73 | FALSE | 0 | 0 |
| 2026-07-24 | 1115 | 0 | CALL | 0 | 8 | 95.68 | FALSE | 0 | 0 |
| 2026-07-24 | 1120 | 2.63 | CALL | 1 | 4 | 91.42 | FALSE | 2.63 | 0 |
| 2026-07-24 | 1130 | 0 | CALL | 0 | 13 | 105.8 | FALSE | 0 | 0 |
| 2026-07-24 | 1140 | 0 | CALL | 0 | 10 | 106.35 | FALSE | 0 | 0 |
| 2026-07-24 | 1150 | 0 | CALL | 0 | 12 | 108.08 | FALSE | 0 | 0 |
| 2026-07-24 | 1160 | 0 | CALL | 0 | 1 | 109.45 | FALSE | 0 | 0 |
| 2026-07-24 | 1170 | 0 | CALL | 0 | 0 | 111.1 | FALSE | 0 | 0 |
| 2026-07-24 | 1180 | 0 | CALL | 0 | 4 | 112.72 | FALSE | 0 | 0 |
| 2026-07-24 | 1190 | 0 | CALL | 0 | 6 | 114.3 | FALSE | 0 | 0 |
| 2026-07-24 | 1200 | 2.13 | CALL | 0 | 23 | 112.97 | FALSE | 0 | 0 |
| 2026-07-24 | 1210 | 2.4 | CALL | 0 | 2 | 116.6 | FALSE | 0 | 0 |
| 2026-07-24 | 1220 | 0 | CALL | 0 | 1 | 116.66 | FALSE | 0 | 0 |
| 2026-07-24 | 1230 | 0 | CALL | 0 | 8 | 118.47 | FALSE | 0 | 0 |
| 2026-07-24 | 1240 | 0 | CALL | 0 | 1 | 120.26 | FALSE | 0 | 0 |
| 2026-07-24 | 1250 | 0 | CALL | 0 | 3 | 122.03 | FALSE | 0 | 0 |
| 2026-07-24 | 1260 | 0 | CALL | 0 | 6 | 123.78 | FALSE | 0 | 0 |
| 2026-07-24 | 1270 | 0 | CALL | 0 | 1 | 125.52 | FALSE | 0 | 0 |
| 2026-07-24 | 1280 | 0 | CALL | 0 | 2 | 127.23 | FALSE | 0 | 0 |
| 2026-07-24 | 1290 | 0 | CALL | 0 | 11 | 128.93 | FALSE | 0 | 0 |
| 2026-07-24 | 1300 | 0 | CALL | 0 | 19 | 130.6 | FALSE | 0 | 0 |
| 2026-07-24 | 1310 | 0 | CALL | 0 | 1 | 131.82 | FALSE | 0 | 0 |
| 2026-07-24 | 1320 | 0 | CALL | 0 | 17 | 133.45 | FALSE | 0 | 0 |
| 2026-07-24 | 1330 | 0 | CALL | 0 | 29 | 134.61 | FALSE | 0 | 0 |
| 2026-07-24 | 1340 | 0 | CALL | 0 | 5 | 136.22 | FALSE | 0 | 0 |
| 2026-07-24 | 1350 | 0 | CALL | 0 | 15 | 137.8 | FALSE | 0 | 0 |
| 2026-07-24 | 1360 | 0.6 | CALL | 0 | 33 | 115.81 | FALSE | 0 | 0 |
| 2026-07-24 | 360 | 0 | PUT | 0 | 0 | 218.67 | FALSE | 0 | 0 |
| 2026-07-24 | 370 | 0 | PUT | 0 | 3 | 211.89 | FALSE | 0 | 0 |
| 2026-07-24 | 380 | 0 | PUT | 0 | 0 | 205.3 | FALSE | 0 | 0 |
| 2026-07-24 | 390 | 0 | PUT | 0 | 2 | 198.87 | FALSE | 0 | 0 |
| 2026-07-24 | 400 | 0 | PUT | 0 | 50 | 192.61 | FALSE | 0 | 0 |
| 2026-07-24 | 410 | 0 | PUT | 0 | 0 | 186.5 | FALSE | 0 | 0 |
| 2026-07-24 | 420 | 0 | PUT | 0 | 7 | 180.53 | FALSE | 0 | 0 |
| 2026-07-24 | 430 | 0 | PUT | 0 | 0 | 174.69 | FALSE | 0 | 0 |
| 2026-07-24 | 440 | 0 | PUT | 0 | 90 | 169.65 | FALSE | 0 | 0 |
| 2026-07-24 | 445 | 0 | PUT | 0 | 38 | 166.84 | FALSE | 0 | 0 |
| 2026-07-24 | 450 | 0 | PUT | 0 | 6 | 141.45 | FALSE | 0 | 0 |
| 2026-07-24 | 455 | 0 | PUT | 0 | 1 | 161.29 | FALSE | 0 | 0 |
| 2026-07-24 | 460 | 0 | PUT | 0 | 6 | 138.8 | FALSE | 0 | 0 |
| 2026-07-24 | 465 | 0.81 | PUT | 0 | 51 | 156.48 | FALSE | 0 | 0 |
| 2026-07-24 | 470 | 0.67 | PUT | 0 | 17 | 153.79 | FALSE | 0 | 0 |
| 2026-07-24 | 475 | 2.6 | PUT | 0 | 3 | 151.43 | FALSE | 0 | 0 |
| 2026-07-24 | 480 | 0.9 | PUT | 0 | 135 | 136.76 | FALSE | 0 | 0 |
| 2026-07-24 | 485 | 0 | PUT | 0 | 4 | 141.03 | FALSE | 0 | 0 |
| 2026-07-24 | 490 | 0.65 | PUT | 2 | 0 | 143.03 | FALSE | 0.65 | 0 |
| 2026-07-24 | 495 | 0 | PUT | 0 | 5 | 141.85 | FALSE | 0 | 0 |
| 2026-07-24 | 500 | 0.9 | PUT | 4 | 18 | 124.84 | FALSE | -0.4 | -0.31 |
| 2026-07-24 | 505 | 0 | PUT | 0 | 2 | 112.77 | FALSE | 0 | 0 |
| 2026-07-24 | 510 | 1 | PUT | 5 | 3 | 135.04 | FALSE | 1 | 0 |
| 2026-07-24 | 515 | 0 | PUT | 0 | 2 | 132.29 | FALSE | 0 | 0 |
| 2026-07-24 | 517.5 | 0 | PUT | 0 | 0 | 132.77 | FALSE | 0 | 0 |
| 2026-07-24 | 520 | 1.98 | PUT | 0 | 4 | 129.81 | FALSE | 0 | 0 |
| 2026-07-24 | 522.5 | 0 | PUT | 0 | 0 | 130.76 | FALSE | 0 | 0 |
| 2026-07-24 | 525 | 2.47 | PUT | 1 | 11 | 124.82 | FALSE | 0.52 | 0.27 |
| 2026-07-24 | 527.5 | 0 | PUT | 0 | 0 | 126.38 | FALSE | 0 | 0 |
| 2026-07-24 | 530 | 2.33 | PUT | 0 | 9 | 125.17 | FALSE | 0 | 0 |
| 2026-07-24 | 532.5 | 0 | PUT | 0 | 0 | 127.18 | FALSE | 0 | 0 |
| 2026-07-24 | 535 | 3.35 | PUT | 0 | 7 | 121.3 | FALSE | 0 | 0 |
| 2026-07-24 | 537.5 | 0 | PUT | 0 | 0 | 125.58 | FALSE | 0 | 0 |
| 2026-07-24 | 540 | 2 | PUT | 106 | 50 | 120.82 | FALSE | -0.76 | -0.28 |
| 2026-07-24 | 542.5 | 0 | PUT | 0 | 0 | 119.16 | FALSE | 0 | 0 |
| 2026-07-24 | 545 | 1.85 | PUT | 6 | 3 | 124.74 | FALSE | 1.85 | 0 |
| 2026-07-24 | 547.5 | 0 | PUT | 0 | 0 | 116.79 | FALSE | 0 | 0 |
| 2026-07-24 | 550 | 2.3 | PUT | 12 | 135 | 115.61 | FALSE | -0.95 | -0.29 |
| 2026-07-24 | 552.5 | 0 | PUT | 0 | 0 | 119.89 | FALSE | 0 | 0 |
| 2026-07-24 | 555 | 0 | PUT | 0 | 13 | 119.06 | FALSE | 0 | 0 |
| 2026-07-24 | 557.5 | 0 | PUT | 0 | 0 | 118.23 | FALSE | 0 | 0 |
| 2026-07-24 | 560 | 0 | PUT | 0 | 6 | 117.4 | FALSE | 0 | 0 |
| 2026-07-24 | 562.5 | 0 | PUT | 0 | 0 | 109.34 | FALSE | 0 | 0 |
| 2026-07-24 | 565 | 0 | PUT | 0 | 2 | 118.01 | FALSE | 0 | 0 |
| 2026-07-24 | 567.5 | 0 | PUT | 0 | 0 | 109.55 | FALSE | 0 | 0 |
| 2026-07-24 | 570 | 4 | PUT | 0 | 26 | 111.67 | FALSE | 0 | 0 |
| 2026-07-24 | 572.5 | 0 | PUT | 0 | 0 | 110.48 | FALSE | 0 | 0 |
| 2026-07-24 | 575 | 0 | PUT | 0 | 15 | 107.62 | FALSE | 0 | 0 |
| 2026-07-24 | 577.5 | 0 | PUT | 0 | 0 | 111.43 | FALSE | 0 | 0 |
| 2026-07-24 | 580 | 3.6 | PUT | 1 | 7 | 106.95 | FALSE | -2.4 | -0.4 |
| 2026-07-24 | 582.5 | 0 | PUT | 0 | 0 | 105.06 | FALSE | 0 | 0 |
| 2026-07-24 | 585 | 5 | PUT | 0 | 31 | 103.54 | FALSE | 0 | 0 |
| 2026-07-24 | 587.5 | 0 | PUT | 0 | 0 | 104.48 | FALSE | 0 | 0 |
| 2026-07-24 | 590 | 5.29 | PUT | 8 | 14 | 111.63 | FALSE | 5.29 | 0 |
| 2026-07-24 | 592.5 | 0 | PUT | 0 | 0 | 108.83 | FALSE | 0 | 0 |
| 2026-07-24 | 595 | 7 | PUT | 1 | 15 | 102.62 | FALSE | -0.2 | -0.03 |
| 2026-07-24 | 597.5 | 0 | PUT | 0 | 0 | 103.61 | FALSE | 0 | 0 |
| 2026-07-24 | 600 | 5.11 | PUT | 10 | 95 | 108.08 | FALSE | -1.17 | -0.19 |
| 2026-07-24 | 602.5 | 0 | PUT | 0 | 0 | 100.5 | FALSE | 0 | 0 |
| 2026-07-24 | 605 | 0 | PUT | 0 | 19 | 111.59 | FALSE | 0 | 0 |
| 2026-07-24 | 607.5 | 0 | PUT | 0 | 0 | 100.89 | FALSE | 0 | 0 |
| 2026-07-24 | 610 | 6.55 | PUT | 3 | 14 | 106.19 | FALSE | -3.45 | -0.35 |
| 2026-07-24 | 612.5 | 0 | PUT | 0 | 0 | 104.95 | FALSE | 0 | 0 |
| 2026-07-24 | 615 | 0 | PUT | 0 | 4 | 109.88 | FALSE | 0 | 0 |
| 2026-07-24 | 617.5 | 0 | PUT | 0 | 0 | 105.72 | FALSE | 0 | 0 |
| 2026-07-24 | 620 | 6.6 | PUT | 40 | 75 | 100.41 | FALSE | -2.3 | -0.26 |
| 2026-07-24 | 622.5 | 0 | PUT | 0 | 0 | 100.71 | FALSE | 0 | 0 |
| 2026-07-24 | 625 | 10 | PUT | 50 | 11 | 103.47 | FALSE | 1.5 | 0.18 |
| 2026-07-24 | 627.5 | 9.3 | PUT | 18 | 0 | 110.05 | FALSE | 9.3 | 0 |
| 2026-07-24 | 630 | 9.4 | PUT | 1 | 20 | 99.45 | FALSE | -0.6 | -0.06 |
| 2026-07-24 | 632.5 | 9.92 | PUT | 18 | 0 | 103.55 | FALSE | 9.92 | 0 |
| 2026-07-24 | 635 | 0 | PUT | 0 | 21 | 99.67 | FALSE | 0 | 0 |
| 2026-07-24 | 637.5 | 0 | PUT | 0 | 0 | 104.21 | FALSE | 0 | 0 |
| 2026-07-24 | 640 | 9.7 | PUT | 19 | 38 | 99.12 | FALSE | -0.58 | -0.06 |
| 2026-07-24 | 642.5 | 9.4 | PUT | 2 | 0 | 98.61 | FALSE | 9.4 | 0 |
| 2026-07-24 | 645 | 9.3 | PUT | 50 | 15 | 99.01 | FALSE | 9.3 | 0 |
| 2026-07-24 | 647.5 | 0 | PUT | 0 | 0 | 101.64 | FALSE | 0 | 0 |
| 2026-07-24 | 650 | 10.05 | PUT | 18 | 68 | 101.34 | FALSE | -2.45 | -0.2 |
| 2026-07-24 | 652.5 | 0 | PUT | 0 | 0 | 101.85 | FALSE | 0 | 0 |
| 2026-07-24 | 655 | 12.15 | PUT | 5 | 16 | 100.84 | FALSE | -0.71 | -0.06 |
| 2026-07-24 | 657.5 | 0 | PUT | 0 | 0 | 100.3 | FALSE | 0 | 0 |
| 2026-07-24 | 660 | 13 | PUT | 196 | 12 | 101.78 | FALSE | -4.4 | -0.25 |
| 2026-07-24 | 662.5 | 0 | PUT | 0 | 0 | 100.25 | FALSE | 0 | 0 |
| 2026-07-24 | 665 | 0 | PUT | 0 | 12 | 101.89 | FALSE | 0 | 0 |
| 2026-07-24 | 667.5 | 0 | PUT | 0 | 0 | 98.87 | FALSE | 0 | 0 |
| 2026-07-24 | 670 | 13.67 | PUT | 5 | 32 | 98.38 | FALSE | -1.82 | -0.12 |
| 2026-07-24 | 672.5 | 0 | PUT | 0 | 0 | 102.39 | FALSE | 0 | 0 |
| 2026-07-24 | 675 | 14.62 | PUT | 1 | 100 | 100.82 | FALSE | -2.08 | -0.12 |
| 2026-07-24 | 677.5 | 0 | PUT | 0 | 0 | 97.76 | FALSE | 0 | 0 |
| 2026-07-24 | 680 | 17.2 | PUT | 3 | 29 | 99.33 | FALSE | -0.5 | -0.03 |
| 2026-07-24 | 682.5 | 0 | PUT | 0 | 0 | 99.88 | FALSE | 0 | 0 |
| 2026-07-24 | 685 | 20.3 | PUT | 0 | 19 | 102.53 | FALSE | 0 | 0 |
| 2026-07-24 | 687.5 | 0 | PUT | 0 | 0 | 100.92 | FALSE | 0 | 0 |
| 2026-07-24 | 690 | 17.28 | PUT | 4 | 55 | 99.2 | FALSE | -5.35 | -0.24 |
| 2026-07-24 | 692.5 | 0 | PUT | 0 | 0 | 97.6 | FALSE | 0 | 0 |
| 2026-07-24 | 695 | 29.75 | PUT | 0 | 9 | 101.32 | FALSE | 0 | 0 |
| 2026-07-24 | 697.5 | 21.76 | PUT | 4 | 0 | 97.55 | FALSE | 21.76 | 0 |
| 2026-07-24 | 700 | 20.2 | PUT | 12 | 115 | 100.97 | FALSE | -4.35 | -0.18 |
| 2026-07-24 | 702.5 | 0 | PUT | 0 | 0 | 98.4 | FALSE | 0 | 0 |
| 2026-07-24 | 705 | 27.92 | PUT | 1 | 9 | 99.6 | FALSE | -0.48 | -0.02 |
| 2026-07-24 | 707.5 | 0 | PUT | 0 | 0 | 99.16 | FALSE | 0 | 0 |
| 2026-07-24 | 710 | 22.75 | PUT | 9 | 112 | 97.72 | FALSE | -4.65 | -0.17 |
| 2026-07-24 | 712.5 | 0 | PUT | 0 | 0 | 99.21 | FALSE | 0 | 0 |
| 2026-07-24 | 715 | 0 | PUT | 0 | 24 | 98.16 | FALSE | 0 | 0 |
| 2026-07-24 | 717.5 | 0 | PUT | 0 | 0 | 98.48 | FALSE | 0 | 0 |
| 2026-07-24 | 720 | 25.55 | PUT | 6 | 40 | 97.5 | FALSE | -2.45 | -0.09 |
| 2026-07-24 | 722.5 | 0 | PUT | 0 | 0 | 98.88 | FALSE | 0 | 0 |
| 2026-07-24 | 725 | 31.9 | PUT | 1 | 24 | 97.35 | FALSE | 0 | 0 |
| 2026-07-24 | 727.5 | 0 | PUT | 0 | 0 | 98.23 | FALSE | 0 | 0 |
| 2026-07-24 | 730 | 33.5 | PUT | 1 | 29 | 97.97 | FALSE | 1.92 | 0.06 |
| 2026-07-24 | 732.5 | 37.6 | PUT | 0 | 42 | 98.07 | FALSE | 0 | 0 |
| 2026-07-24 | 735 | 32.72 | PUT | 6 | 33 | 96.87 | FALSE | -2.85 | -0.08 |
| 2026-07-24 | 737.5 | 33.89 | PUT | 15 | 0 | 94.98 | FALSE | 33.89 | 0 |
| 2026-07-24 | 740 | 34 | PUT | 52 | 31 | 97.12 | FALSE | -5.4 | -0.14 |
| 2026-07-24 | 742.5 | 37.5 | PUT | 0 | 0 | 97 | FALSE | 0 | 0 |
| 2026-07-24 | 745 | 0 | PUT | 0 | 3 | 97.98 | FALSE | 0 | 0 |
| 2026-07-24 | 747.5 | 37.68 | PUT | 0 | 10 | 97.33 | FALSE | 0 | 0 |
| 2026-07-24 | 750 | 37.9 | PUT | 9 | 101 | 96.38 | FALSE | -0.74 | -0.02 |
| 2026-07-24 | 755 | 44.7 | PUT | 6 | 18 | 95.7 | FALSE | 44.7 | 0 |
| 2026-07-24 | 760 | 38.63 | PUT | 5 | 48 | 95.8 | FALSE | -8.27 | -0.18 |
| 2026-07-24 | 765 | 49.1 | PUT | 1 | 24 | 95.43 | FALSE | 2 | 0.04 |
| 2026-07-24 | 770 | 44.25 | PUT | 2 | 35 | 95.12 | FALSE | -10.05 | -0.19 |
| 2026-07-24 | 775 | 53.3 | PUT | 5 | 9 | 94.69 | FALSE | -1.5 | -0.03 |
| 2026-07-24 | 780 | 56.36 | PUT | 7 | 18 | 95.34 | FALSE | 5.06 | 0.1 |
| 2026-07-24 | 785 | 0 | PUT | 0 | 8 | 94.09 | FALSE | 0 | 0 |
| 2026-07-24 | 790 | 54.7 | PUT | 2 | 99 | 93.57 | FALSE | -10.6 | -0.16 |
| 2026-07-24 | 795 | 54.1 | PUT | 4 | 27 | 95.03 | FALSE | -6.9 | -0.11 |
| 2026-07-24 | 800 | 54.3 | PUT | 9 | 131 | 95.03 | FALSE | -7.02 | -0.11 |
| 2026-07-24 | 805 | 0 | PUT | 0 | 19 | 94.91 | TRUE | 0 | 0 |
| 2026-07-24 | 810 | 0 | PUT | 0 | 40 | 94.6 | TRUE | 0 | 0 |
| 2026-07-24 | 815 | 79.4 | PUT | 0 | 5 | 94.17 | TRUE | 0 | 0 |
| 2026-07-24 | 820 | 0 | PUT | 0 | 55 | 90.65 | TRUE | 0 | 0 |
| 2026-07-24 | 825 | 81.75 | PUT | 0 | 13 | 94.47 | TRUE | 0 | 0 |
| 2026-07-24 | 830 | 74.85 | PUT | 2 | 30 | 94.04 | TRUE | -28.75 | -0.28 |
| 2026-07-24 | 835 | 0 | PUT | 0 | 46 | 94.17 | TRUE | 0 | 0 |
| 2026-07-24 | 840 | 96.15 | PUT | 0 | 20 | 93.85 | TRUE | 0 | 0 |
| 2026-07-24 | 845 | 0 | PUT | 0 | 14 | 93.94 | TRUE | 0 | 0 |
| 2026-07-24 | 850 | 94.52 | PUT | 12 | 49 | 93.23 | TRUE | 94.52 | 0 |
| 2026-07-24 | 855 | 0 | PUT | 0 | 8 | 90.25 | TRUE | 0 | 0 |
| 2026-07-24 | 860 | 95.75 | PUT | 2 | 23 | 90.68 | TRUE | 95.75 | 0 |
| 2026-07-24 | 865 | 0 | PUT | 0 | 61 | 93.29 | TRUE | 0 | 0 |
| 2026-07-24 | 870 | 119.66 | PUT | 0 | 19 | 92.58 | TRUE | 0 | 0 |
| 2026-07-24 | 875 | 115.8 | PUT | 0 | 16 | 93.09 | TRUE | 0 | 0 |
| 2026-07-24 | 880 | 0 | PUT | 0 | 11 | 93.33 | TRUE | 0 | 0 |
| 2026-07-24 | 885 | 138 | PUT | 0 | 64 | 92.92 | TRUE | 0 | 0 |
| 2026-07-24 | 890 | 0 | PUT | 0 | 4 | 93.35 | TRUE | 0 | 0 |
| 2026-07-24 | 895 | 0 | PUT | 0 | 1 | 92.83 | TRUE | 0 | 0 |
| 2026-07-24 | 900 | 125 | PUT | 2 | 96 | 93.36 | TRUE | -4.55 | -0.04 |
| 2026-07-24 | 905 | 0 | PUT | 0 | 2 | 92.73 | TRUE | 0 | 0 |
| 2026-07-24 | 910 | 133.25 | PUT | 2 | 10 | 88.59 | TRUE | 133.25 | 0 |
| 2026-07-24 | 915 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2026-07-24 | 920 | 0 | PUT | 0 | 12 | 93.77 | TRUE | 0 | 0 |
| 2026-07-24 | 925 | 0 | PUT | 0 | 0 | 93.78 | TRUE | 0 | 0 |
| 2026-07-24 | 930 | 0 | PUT | 0 | 39 | 91.61 | TRUE | 0 | 0 |
| 2026-07-24 | 935 | 0 | PUT | 0 | 1 | 93.09 | TRUE | 0 | 0 |
| 2026-07-24 | 940 | 0 | PUT | 0 | 2 | 93.61 | TRUE | 0 | 0 |
| 2026-07-24 | 945 | 0 | PUT | 0 | 7 | 91.7 | TRUE | 0 | 0 |
| 2026-07-24 | 950 | 165.95 | PUT | 0 | 42 | 91.56 | TRUE | 0 | 0 |
| 2026-07-24 | 955 | 179.95 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2026-07-24 | 960 | 0 | PUT | 0 | 3 | 93.68 | TRUE | 0 | 0 |
| 2026-07-24 | 965 | 0 | PUT | 0 | 0 | 93.05 | TRUE | 0 | 0 |
| 2026-07-24 | 970 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2026-07-24 | 975 | 0 | PUT | 0 | 1 | 94.35 | TRUE | 0 | 0 |
| 2026-07-24 | 980 | 0 | PUT | 0 | 1 | 94.57 | TRUE | 0 | 0 |
| 2026-07-24 | 985 | 0 | PUT | 0 | 7 | 93.85 | TRUE | 0 | 0 |
| 2026-07-24 | 990 | 0 | PUT | 0 | 2 | 92.52 | TRUE | 0 | 0 |
| 2026-07-24 | 995 | 0 | PUT | 0 | 1 | 92.45 | TRUE | 0 | 0 |
| 2026-07-24 | 1000 | 0 | PUT | 0 | 10 | 94.43 | TRUE | 0 | 0 |
| 2026-07-24 | 1005 | 0 | PUT | 0 | 0 | 93.42 | TRUE | 0 | 0 |
| 2026-07-24 | 1010 | 0 | PUT | 0 | 0 | 88.5 | TRUE | 0 | 0 |
| 2026-07-24 | 1015 | 0 | PUT | 0 | 0 | 93.1 | TRUE | 0 | 0 |
| 2026-07-24 | 1020 | 0 | PUT | 0 | 2 | 93.76 | TRUE | 0 | 0 |
| 2026-07-24 | 1025 | 0 | PUT | 0 | 1 | 93.99 | TRUE | 0 | 0 |
| 2026-07-24 | 1030 | 0 | PUT | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2026-07-24 | 1035 | 0 | PUT | 0 | 0 | 89.89 | TRUE | 0 | 0 |
| 2026-07-24 | 1040 | 0 | PUT | 0 | 1 | 90.94 | TRUE | 0 | 0 |
| 2026-07-24 | 1045 | 0 | PUT | 0 | 2 | 90.24 | TRUE | 0 | 0 |
| 2026-07-24 | 1050 | 0 | PUT | 0 | 2 | 90.97 | TRUE | 0 | 0 |
| 2026-07-24 | 1055 | 0 | PUT | 0 | 0 | 87.48 | TRUE | 0 | 0 |
| 2026-07-24 | 1060 | 0 | PUT | 0 | 0 | 90.13 | TRUE | 0 | 0 |
| 2026-07-24 | 1065 | 0 | PUT | 0 | 0 | 89.52 | TRUE | 0 | 0 |
| 2026-07-24 | 1070 | 0 | PUT | 0 | 1 | 87.73 | TRUE | 0 | 0 |
| 2026-07-24 | 1075 | 0 | PUT | 0 | 0 | 90.55 | TRUE | 0 | 0 |
| 2026-07-24 | 1080 | 0 | PUT | 0 | 0 | 86.97 | TRUE | 0 | 0 |
| 2026-07-24 | 1085 | 0 | PUT | 0 | 0 | 89.62 | TRUE | 0 | 0 |
| 2026-07-24 | 1090 | 0 | PUT | 0 | 2 | 96.5 | TRUE | 0 | 0 |
| 2026-07-24 | 1095 | 0 | PUT | 0 | 0 | 94.35 | TRUE | 0 | 0 |
| 2026-07-24 | 1100 | 333.9 | PUT | 0 | 4 | 89.55 | TRUE | 0 | 0 |
| 2026-07-24 | 1105 | 0 | PUT | 0 | 2 | 87.66 | TRUE | 0 | 0 |
| 2026-07-24 | 1110 | 0 | PUT | 0 | 0 | 88.68 | TRUE | 0 | 0 |
| 2026-07-24 | 1115 | 0 | PUT | 0 | 0 | 88.01 | TRUE | 0 | 0 |
| 2026-07-24 | 1120 | 0 | PUT | 0 | 0 | 93.22 | TRUE | 0 | 0 |
| 2026-07-24 | 1130 | 0 | PUT | 0 | 0 | 90.97 | TRUE | 0 | 0 |
| 2026-07-24 | 1140 | 0 | PUT | 0 | 7 | 87.04 | TRUE | 0 | 0 |
| 2026-07-24 | 1150 | 0 | PUT | 0 | 0 | 89.76 | TRUE | 0 | 0 |
| 2026-07-24 | 1160 | 0 | PUT | 0 | 1 | 88.58 | TRUE | 0 | 0 |
| 2026-07-24 | 1170 | 0 | PUT | 0 | 0 | 90.35 | TRUE | 0 | 0 |
| 2026-07-24 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1200 | 0 | PUT | 0 | 0 | 90.81 | TRUE | 0 | 0 |
| 2026-07-24 | 1210 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2026-07-24 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1300 | 0 | PUT | 0 | 0 | 113.06 | TRUE | 0 | 0 |
| 2026-07-24 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 1350 | 0 | PUT | 0 | 0 | 120.67 | TRUE | 0 | 0 |
| 2026-07-24 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 360 | 0 | CALL | 0 | 0 | 153.02 | TRUE | 0 | 0 |
| 2026-07-31 | 370 | 0 | CALL | 0 | 0 | 147.72 | TRUE | 0 | 0 |
| 2026-07-31 | 380 | 411.42 | CALL | 0 | 1 | 155.38 | TRUE | 0 | 0 |
| 2026-07-31 | 390 | 0 | CALL | 0 | 0 | 146.78 | TRUE | 0 | 0 |
| 2026-07-31 | 400 | 401.6 | CALL | 0 | 1 | 150.23 | TRUE | 0 | 0 |
| 2026-07-31 | 410 | 0 | CALL | 0 | 0 | 138.54 | TRUE | 0 | 0 |
| 2026-07-31 | 420 | 372.1 | CALL | 0 | 1 | 138.22 | TRUE | 0 | 0 |
| 2026-07-31 | 430 | 0 | CALL | 0 | 0 | 133.45 | TRUE | 0 | 0 |
| 2026-07-31 | 440 | 352.3 | CALL | 0 | 3 | 130.74 | TRUE | 0 | 0 |
| 2026-07-31 | 445 | 0 | CALL | 0 | 0 | 128.44 | TRUE | 0 | 0 |
| 2026-07-31 | 450 | 0 | CALL | 0 | 0 | 124.24 | TRUE | 0 | 0 |
| 2026-07-31 | 455 | 0 | CALL | 0 | 1 | 129.01 | TRUE | 0 | 0 |
| 2026-07-31 | 460 | 337.25 | CALL | 5 | 0 | 129.73 | TRUE | 337.25 | 0 |
| 2026-07-31 | 465 | 0 | CALL | 0 | 0 | 124.97 | TRUE | 0 | 0 |
| 2026-07-31 | 470 | 0 | CALL | 0 | 0 | 129.61 | TRUE | 0 | 0 |
| 2026-07-31 | 475 | 0 | CALL | 0 | 0 | 120 | TRUE | 0 | 0 |
| 2026-07-31 | 480 | 0 | CALL | 0 | 1 | 120.22 | TRUE | 0 | 0 |
| 2026-07-31 | 485 | 0 | CALL | 0 | 0 | 118.48 | TRUE | 0 | 0 |
| 2026-07-31 | 490 | 0 | CALL | 0 | 0 | 119.73 | TRUE | 0 | 0 |
| 2026-07-31 | 495 | 0 | CALL | 0 | 0 | 117.53 | TRUE | 0 | 0 |
| 2026-07-31 | 500 | 0 | CALL | 0 | 2 | 119.16 | TRUE | 0 | 0 |
| 2026-07-31 | 505 | 0 | CALL | 0 | 1 | 119.73 | TRUE | 0 | 0 |
| 2026-07-31 | 510 | 0 | CALL | 0 | 0 | 110.26 | TRUE | 0 | 0 |
| 2026-07-31 | 515 | 0 | CALL | 0 | 1 | 117.85 | TRUE | 0 | 0 |
| 2026-07-31 | 520 | 0 | CALL | 0 | 0 | 114.71 | TRUE | 0 | 0 |
| 2026-07-31 | 525 | 0 | CALL | 0 | 1 | 114.33 | TRUE | 0 | 0 |
| 2026-07-31 | 530 | 0 | CALL | 0 | 1 | 112.72 | TRUE | 0 | 0 |
| 2026-07-31 | 535 | 0 | CALL | 0 | 1 | 112.49 | TRUE | 0 | 0 |
| 2026-07-31 | 540 | 0 | CALL | 0 | 0 | 113.17 | TRUE | 0 | 0 |
| 2026-07-31 | 545 | 0 | CALL | 0 | 1 | 111.46 | TRUE | 0 | 0 |
| 2026-07-31 | 550 | 0 | CALL | 0 | 1 | 110 | TRUE | 0 | 0 |
| 2026-07-31 | 555 | 0 | CALL | 0 | 0 | 110.13 | TRUE | 0 | 0 |
| 2026-07-31 | 560 | 0 | CALL | 0 | 0 | 109.03 | TRUE | 0 | 0 |
| 2026-07-31 | 565 | 0 | CALL | 0 | 1 | 104.4 | TRUE | 0 | 0 |
| 2026-07-31 | 570 | 0 | CALL | 0 | 1 | 108.96 | TRUE | 0 | 0 |
| 2026-07-31 | 575 | 0 | CALL | 0 | 0 | 109.02 | TRUE | 0 | 0 |
| 2026-07-31 | 580 | 0 | CALL | 0 | 4 | 107.14 | TRUE | 0 | 0 |
| 2026-07-31 | 585 | 0 | CALL | 0 | 0 | 105.09 | TRUE | 0 | 0 |
| 2026-07-31 | 590 | 0 | CALL | 0 | 1 | 105.32 | TRUE | 0 | 0 |
| 2026-07-31 | 595 | 0 | CALL | 0 | 0 | 102.9 | TRUE | 0 | 0 |
| 2026-07-31 | 600 | 186.5 | CALL | 65 | 8 | 103.62 | TRUE | 186.5 | 0 |
| 2026-07-31 | 605 | 0 | CALL | 0 | 4 | 102.93 | TRUE | 0 | 0 |
| 2026-07-31 | 610 | 0 | CALL | 0 | 1 | 102.77 | TRUE | 0 | 0 |
| 2026-07-31 | 615 | 0 | CALL | 0 | 0 | 101.79 | TRUE | 0 | 0 |
| 2026-07-31 | 620 | 0 | CALL | 0 | 2 | 102.29 | TRUE | 0 | 0 |
| 2026-07-31 | 625 | 0 | CALL | 0 | 30 | 99.56 | TRUE | 0 | 0 |
| 2026-07-31 | 630 | 0 | CALL | 0 | 1 | 99.51 | TRUE | 0 | 0 |
| 2026-07-31 | 635 | 0 | CALL | 0 | 0 | 101.47 | TRUE | 0 | 0 |
| 2026-07-31 | 640 | 0 | CALL | 0 | 0 | 100.78 | TRUE | 0 | 0 |
| 2026-07-31 | 645 | 0 | CALL | 0 | 0 | 100.38 | TRUE | 0 | 0 |
| 2026-07-31 | 650 | 0 | CALL | 0 | 3 | 98.88 | TRUE | 0 | 0 |
| 2026-07-31 | 655 | 0 | CALL | 0 | 0 | 100.87 | TRUE | 0 | 0 |
| 2026-07-31 | 660 | 0 | CALL | 0 | 1 | 98.6 | TRUE | 0 | 0 |
| 2026-07-31 | 665 | 0 | CALL | 0 | 1 | 100.9 | TRUE | 0 | 0 |
| 2026-07-31 | 670 | 0 | CALL | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2026-07-31 | 675 | 0 | CALL | 0 | 0 | 97.42 | TRUE | 0 | 0 |
| 2026-07-31 | 680 | 0 | CALL | 0 | 1 | 97.38 | TRUE | 0 | 0 |
| 2026-07-31 | 685 | 0 | CALL | 0 | 28 | 101.94 | TRUE | 0 | 0 |
| 2026-07-31 | 690 | 0 | CALL | 0 | 5 | 97.83 | TRUE | 0 | 0 |
| 2026-07-31 | 695 | 0 | CALL | 0 | 1 | 99.52 | TRUE | 0 | 0 |
| 2026-07-31 | 700 | 109.1 | CALL | 15 | 23 | 98.29 | TRUE | -18.9 | -0.15 |
| 2026-07-31 | 705 | 0 | CALL | 0 | 5 | 96.93 | TRUE | 0 | 0 |
| 2026-07-31 | 710 | 113 | CALL | 11 | 8 | 97.69 | TRUE | 13.11 | 0.13 |
| 2026-07-31 | 715 | 0 | CALL | 0 | 0 | 95.97 | TRUE | 0 | 0 |
| 2026-07-31 | 720 | 116.15 | CALL | 0 | 4 | 95.02 | TRUE | 0 | 0 |
| 2026-07-31 | 725 | 0 | CALL | 0 | 2 | 95.82 | TRUE | 0 | 0 |
| 2026-07-31 | 730 | 113.04 | CALL | 0 | 2 | 96.35 | TRUE | 0 | 0 |
| 2026-07-31 | 735 | 109.77 | CALL | 0 | 5 | 94.34 | TRUE | 0 | 0 |
| 2026-07-31 | 740 | 109.03 | CALL | 0 | 9 | 93.88 | TRUE | 0 | 0 |
| 2026-07-31 | 745 | 0 | CALL | 0 | 1 | 94.68 | TRUE | 0 | 0 |
| 2026-07-31 | 750 | 104.63 | CALL | 0 | 6 | 96.02 | TRUE | 0 | 0 |
| 2026-07-31 | 755 | 88.7 | CALL | 0 | 3 | 95.59 | TRUE | 0 | 0 |
| 2026-07-31 | 760 | 92.6 | CALL | 0 | 6 | 94.3 | TRUE | 0 | 0 |
| 2026-07-31 | 765 | 0 | CALL | 0 | 3 | 93.52 | TRUE | 0 | 0 |
| 2026-07-31 | 770 | 84.5 | CALL | 24 | 789 | 95.82 | TRUE | -9.4 | -0.1 |
| 2026-07-31 | 775 | 80 | CALL | 0 | 26 | 93.71 | TRUE | 0 | 0 |
| 2026-07-31 | 780 | 73.5 | CALL | 15 | 2 | 94.64 | TRUE | -7.5 | -0.09 |
| 2026-07-31 | 785 | 85.2 | CALL | 0 | 4 | 93.56 | TRUE | 0 | 0 |
| 2026-07-31 | 790 | 0 | CALL | 0 | 3 | 94.6 | TRUE | 0 | 0 |
| 2026-07-31 | 795 | 0 | CALL | 0 | 7 | 93.92 | TRUE | 0 | 0 |
| 2026-07-31 | 800 | 68.7 | CALL | 6 | 872 | 92.84 | TRUE | -8.41 | -0.11 |
| 2026-07-31 | 805 | 71.14 | CALL | 0 | 7 | 92.62 | FALSE | 0 | 0 |
| 2026-07-31 | 810 | 61.31 | CALL | 3 | 5 | 93.21 | FALSE | 7.31 | 0.14 |
| 2026-07-31 | 815 | 70 | CALL | 0 | 6 | 90.91 | FALSE | 0 | 0 |
| 2026-07-31 | 820 | 69.3 | CALL | 0 | 11 | 92.54 | FALSE | 0 | 0 |
| 2026-07-31 | 825 | 68 | CALL | 0 | 50 | 92.57 | FALSE | 0 | 0 |
| 2026-07-31 | 830 | 49.94 | CALL | 7 | 31 | 93.59 | FALSE | -10.11 | -0.17 |
| 2026-07-31 | 835 | 0 | CALL | 0 | 6 | 91.27 | FALSE | 0 | 0 |
| 2026-07-31 | 840 | 52 | CALL | 2 | 11 | 93.42 | FALSE | 52 | 0 |
| 2026-07-31 | 845 | 46.8 | CALL | 1 | 4 | 93.36 | FALSE | -8.45 | -0.15 |
| 2026-07-31 | 850 | 44 | CALL | 2 | 76 | 91.42 | FALSE | -11.73 | -0.21 |
| 2026-07-31 | 855 | 0 | CALL | 0 | 5 | 91.15 | FALSE | 0 | 0 |
| 2026-07-31 | 860 | 43 | CALL | 0 | 8 | 90.6 | FALSE | 0 | 0 |
| 2026-07-31 | 865 | 40 | CALL | 0 | 39 | 93 | FALSE | 0 | 0 |
| 2026-07-31 | 870 | 33.7 | CALL | 1 | 31 | 93.01 | FALSE | -12.35 | -0.27 |
| 2026-07-31 | 875 | 0 | CALL | 0 | 17 | 90.31 | FALSE | 0 | 0 |
| 2026-07-31 | 880 | 36.6 | CALL | 25 | 56 | 90.46 | FALSE | -6.01 | -0.14 |
| 2026-07-31 | 885 | 30.2 | CALL | 1 | 7 | 89.9 | FALSE | -12.6 | -0.29 |
| 2026-07-31 | 890 | 33.43 | CALL | 6 | 8 | 89.69 | FALSE | 33.43 | 0 |
| 2026-07-31 | 895 | 36.87 | CALL | 6 | 34 | 90.21 | FALSE | -1.13 | -0.03 |
| 2026-07-31 | 900 | 31.54 | CALL | 11 | 71 | 90.24 | FALSE | -7.69 | -0.2 |
| 2026-07-31 | 905 | 0 | CALL | 0 | 22 | 89.62 | FALSE | 0 | 0 |
| 2026-07-31 | 910 | 29.2 | CALL | 2 | 17 | 92.81 | FALSE | 29.2 | 0 |
| 2026-07-31 | 915 | 37 | CALL | 0 | 53 | 90.64 | FALSE | 0 | 0 |
| 2026-07-31 | 920 | 23.5 | CALL | 5 | 52 | 91.19 | FALSE | -9.1 | -0.28 |
| 2026-07-31 | 925 | 27.83 | CALL | 1 | 7 | 91.78 | FALSE | -3.9 | -0.12 |
| 2026-07-31 | 930 | 20.5 | CALL | 4 | 11 | 91.93 | FALSE | 20.5 | 0 |
| 2026-07-31 | 935 | 0 | CALL | 0 | 6 | 91.3 | FALSE | 0 | 0 |
| 2026-07-31 | 940 | 30.7 | CALL | 0 | 11 | 92.14 | FALSE | 0 | 0 |
| 2026-07-31 | 945 | 28.17 | CALL | 0 | 6 | 93.27 | FALSE | 0 | 0 |
| 2026-07-31 | 950 | 22.8 | CALL | 14 | 119 | 92.8 | FALSE | -7.7 | -0.25 |
| 2026-07-31 | 955 | 0 | CALL | 0 | 6 | 91.75 | FALSE | 0 | 0 |
| 2026-07-31 | 960 | 21.5 | CALL | 2 | 4 | 92.33 | FALSE | 21.5 | 0 |
| 2026-07-31 | 965 | 21.4 | CALL | 0 | 13 | 92.09 | FALSE | 0 | 0 |
| 2026-07-31 | 970 | 15.25 | CALL | 4 | 7 | 91.34 | FALSE | 15.25 | 0 |
| 2026-07-31 | 975 | 22.95 | CALL | 0 | 18 | 91.05 | FALSE | 0 | 0 |
| 2026-07-31 | 980 | 23 | CALL | 0 | 31 | 92.28 | FALSE | 0 | 0 |
| 2026-07-31 | 985 | 18 | CALL | 3 | 7 | 91.71 | FALSE | -3.8 | -0.17 |
| 2026-07-31 | 990 | 20.35 | CALL | 0 | 42 | 90.56 | FALSE | 0 | 0 |
| 2026-07-31 | 995 | 0 | CALL | 0 | 8 | 91.71 | FALSE | 0 | 0 |
| 2026-07-31 | 1000 | 14.16 | CALL | 21 | 41 | 92.53 | FALSE | -5.64 | -0.28 |
| 2026-07-31 | 1005 | 18 | CALL | 0 | 6 | 92.93 | FALSE | 0 | 0 |
| 2026-07-31 | 1010 | 0 | CALL | 0 | 27 | 92.36 | FALSE | 0 | 0 |
| 2026-07-31 | 1015 | 10.4 | CALL | 1 | 23 | 92.03 | FALSE | -6.3 | -0.38 |
| 2026-07-31 | 1020 | 11 | CALL | 2 | 29 | 93.06 | FALSE | 11 | 0 |
| 2026-07-31 | 1025 | 0 | CALL | 0 | 18 | 93.31 | FALSE | 0 | 0 |
| 2026-07-31 | 1030 | 15.5 | CALL | 0 | 45 | 93.96 | FALSE | 0 | 0 |
| 2026-07-31 | 1035 | 9.8 | CALL | 6 | 34 | 94.03 | FALSE | -5.05 | -0.34 |
| 2026-07-31 | 1040 | 0 | CALL | 0 | 82 | 93.46 | FALSE | 0 | 0 |
| 2026-07-31 | 1045 | 0 | CALL | 0 | 6 | 93.9 | FALSE | 0 | 0 |
| 2026-07-31 | 1050 | 9 | CALL | 1 | 19 | 92.07 | FALSE | -3.14 | -0.26 |
| 2026-07-31 | 1055 | 0 | CALL | 0 | 6 | 93.32 | FALSE | 0 | 0 |
| 2026-07-31 | 1060 | 0 | CALL | 0 | 0 | 94.3 | FALSE | 0 | 0 |
| 2026-07-31 | 1065 | 0 | CALL | 0 | 1 | 93.7 | FALSE | 0 | 0 |
| 2026-07-31 | 1070 | 0 | CALL | 0 | 0 | 94.78 | FALSE | 0 | 0 |
| 2026-07-31 | 1075 | 0 | CALL | 0 | 5 | 94.9 | FALSE | 0 | 0 |
| 2026-07-31 | 1080 | 10.92 | CALL | 0 | 36 | 93.71 | FALSE | 0 | 0 |
| 2026-07-31 | 1085 | 11.04 | CALL | 0 | 36 | 91.15 | FALSE | 0 | 0 |
| 2026-07-31 | 1090 | 0 | CALL | 0 | 13 | 92.93 | FALSE | 0 | 0 |
| 2026-07-31 | 1095 | 0 | CALL | 0 | 18 | 92.52 | FALSE | 0 | 0 |
| 2026-07-31 | 1100 | 6 | CALL | 1 | 39 | 93.02 | FALSE | -3.8 | -0.39 |
| 2026-07-31 | 1105 | 7.13 | CALL | 3 | 7 | 94.32 | FALSE | 7.13 | 0 |
| 2026-07-31 | 1110 | 0 | CALL | 0 | 4 | 92.25 | FALSE | 0 | 0 |
| 2026-07-31 | 1115 | 8 | CALL | 0 | 1 | 97.39 | FALSE | 0 | 0 |
| 2026-07-31 | 1120 | 0 | CALL | 0 | 31 | 97.37 | FALSE | 0 | 0 |
| 2026-07-31 | 1130 | 6.23 | CALL | 1 | 26 | 97.92 | FALSE | -1.06 | -0.15 |
| 2026-07-31 | 1140 | 0 | CALL | 0 | 12 | 94.72 | FALSE | 0 | 0 |
| 2026-07-31 | 1150 | 0 | CALL | 0 | 14 | 94.67 | FALSE | 0 | 0 |
| 2026-07-31 | 1160 | 0 | CALL | 0 | 12 | 96.71 | FALSE | 0 | 0 |
| 2026-07-31 | 1170 | 4 | CALL | 2 | 5 | 97.57 | FALSE | 4 | 0 |
| 2026-07-31 | 1180 | 0 | CALL | 0 | 3 | 96.66 | FALSE | 0 | 0 |
| 2026-07-31 | 1190 | 3.5 | CALL | 2 | 104 | 97.2 | FALSE | 3.5 | 0 |
| 2026-07-31 | 1200 | 4.92 | CALL | 0 | 53 | 97.8 | FALSE | 0 | 0 |
| 2026-07-31 | 1210 | 3 | CALL | 2 | 3 | 93.25 | FALSE | 3 | 0 |
| 2026-07-31 | 1220 | 0 | CALL | 0 | 8 | 98.9 | FALSE | 0 | 0 |
| 2026-07-31 | 1230 | 0 | CALL | 0 | 2 | 101.24 | FALSE | 0 | 0 |
| 2026-07-31 | 1240 | 0 | CALL | 0 | 2 | 102.19 | FALSE | 0 | 0 |
| 2026-07-31 | 1250 | 4.15 | CALL | 0 | 15 | 102.37 | FALSE | 0 | 0 |
| 2026-07-31 | 1260 | 3.02 | CALL | 1 | 63 | 92.79 | FALSE | -0.43 | -0.12 |
| 2026-07-31 | 1270 | 0 | CALL | 0 | 73 | 104.19 | FALSE | 0 | 0 |
| 2026-07-31 | 1280 | 0 | CALL | 0 | 19 | 106.53 | FALSE | 0 | 0 |
| 2026-07-31 | 1290 | 0 | CALL | 0 | 14 | 103.82 | FALSE | 0 | 0 |
| 2026-07-31 | 1300 | 3 | CALL | 1 | 12 | 98.03 | FALSE | 0.45 | 0.18 |
| 2026-07-31 | 1310 | 0 | CALL | 0 | 15 | 106.51 | FALSE | 0 | 0 |
| 2026-07-31 | 1320 | 2.8 | CALL | 1 | 31 | 109.77 | FALSE | 0.88 | 0.46 |
| 2026-07-31 | 360 | 0 | PUT | 0 | 0 | 177.09 | FALSE | 0 | 0 |
| 2026-07-31 | 370 | 0 | PUT | 0 | 2 | 171.61 | FALSE | 0 | 0 |
| 2026-07-31 | 380 | 0 | PUT | 0 | 0 | 166.9 | FALSE | 0 | 0 |
| 2026-07-31 | 390 | 2 | PUT | 0 | 1 | 161.69 | FALSE | 0 | 0 |
| 2026-07-31 | 400 | 0 | PUT | 0 | 1 | 157.19 | FALSE | 0 | 0 |
| 2026-07-31 | 410 | 0 | PUT | 0 | 8 | 152.78 | FALSE | 0 | 0 |
| 2026-07-31 | 420 | 0 | PUT | 0 | 0 | 147.9 | FALSE | 0 | 0 |
| 2026-07-31 | 430 | 0 | PUT | 0 | 0 | 143.66 | FALSE | 0 | 0 |
| 2026-07-31 | 440 | 0 | PUT | 0 | 38 | 139.49 | FALSE | 0 | 0 |
| 2026-07-31 | 445 | 0 | PUT | 0 | 28 | 136.69 | FALSE | 0 | 0 |
| 2026-07-31 | 450 | 0 | PUT | 0 | 3 | 134.42 | FALSE | 0 | 0 |
| 2026-07-31 | 455 | 0 | PUT | 0 | 1 | 132.17 | FALSE | 0 | 0 |
| 2026-07-31 | 460 | 0 | PUT | 0 | 2 | 129.94 | FALSE | 0 | 0 |
| 2026-07-31 | 465 | 0 | PUT | 0 | 3 | 127.73 | FALSE | 0 | 0 |
| 2026-07-31 | 470 | 0 | PUT | 0 | 76 | 122.13 | FALSE | 0 | 0 |
| 2026-07-31 | 475 | 2.75 | PUT | 0 | 12 | 115.71 | FALSE | 0 | 0 |
| 2026-07-31 | 480 | 0 | PUT | 0 | 3 | 125.73 | FALSE | 0 | 0 |
| 2026-07-31 | 485 | 2.28 | PUT | 0 | 14 | 118.9 | FALSE | 0 | 0 |
| 2026-07-31 | 490 | 2.2 | PUT | 0 | 82 | 121.38 | FALSE | 0 | 0 |
| 2026-07-31 | 495 | 2.37 | PUT | 1 | 16 | 114.28 | FALSE | -0.08 | -0.03 |
| 2026-07-31 | 500 | 2.88 | PUT | 7 | 120 | 113.72 | FALSE | -0.52 | -0.15 |
| 2026-07-31 | 505 | 2.45 | PUT | 58 | 52 | 110.19 | FALSE | 2.45 | 0 |
| 2026-07-31 | 510 | 0 | PUT | 0 | 77 | 116.12 | FALSE | 0 | 0 |
| 2026-07-31 | 515 | 0 | PUT | 0 | 3 | 114.34 | FALSE | 0 | 0 |
| 2026-07-31 | 520 | 5.65 | PUT | 0 | 8 | 116.17 | FALSE | 0 | 0 |
| 2026-07-31 | 525 | 5.75 | PUT | 0 | 10 | 106.39 | FALSE | 0 | 0 |
| 2026-07-31 | 530 | 4.27 | PUT | 1 | 47 | 111.75 | FALSE | -0.23 | -0.05 |
| 2026-07-31 | 535 | 6.26 | PUT | 0 | 41 | 110.93 | FALSE | 0 | 0 |
| 2026-07-31 | 540 | 7.4 | PUT | 0 | 16 | 116.01 | FALSE | 0 | 0 |
| 2026-07-31 | 545 | 5.62 | PUT | 2 | 12 | 108.99 | FALSE | 5.62 | 0 |
| 2026-07-31 | 550 | 5.26 | PUT | 9 | 74 | 109.49 | FALSE | -2.11 | -0.29 |
| 2026-07-31 | 555 | 6.4 | PUT | 2 | 26 | 108.66 | FALSE | -0.4 | -0.06 |
| 2026-07-31 | 560 | 7 | PUT | 2 | 27 | 111.46 | FALSE | -0.15 | -0.02 |
| 2026-07-31 | 565 | 5.9 | PUT | 2 | 50 | 106.07 | FALSE | 5.9 | 0 |
| 2026-07-31 | 570 | 0 | PUT | 0 | 85 | 107.89 | FALSE | 0 | 0 |
| 2026-07-31 | 575 | 8.85 | PUT | 0 | 17 | 106.11 | FALSE | 0 | 0 |
| 2026-07-31 | 580 | 9.79 | PUT | 0 | 21 | 106.41 | FALSE | 0 | 0 |
| 2026-07-31 | 585 | 0 | PUT | 0 | 11 | 108.83 | FALSE | 0 | 0 |
| 2026-07-31 | 590 | 8.1 | PUT | 2 | 29 | 108.09 | FALSE | -2.15 | -0.21 |
| 2026-07-31 | 595 | 0 | PUT | 0 | 11 | 102.49 | FALSE | 0 | 0 |
| 2026-07-31 | 600 | 9 | PUT | 21 | 124 | 103.75 | FALSE | -2.4 | -0.21 |
| 2026-07-31 | 605 | 0 | PUT | 0 | 19 | 104.76 | FALSE | 0 | 0 |
| 2026-07-31 | 610 | 0 | PUT | 0 | 32 | 102.79 | FALSE | 0 | 0 |
| 2026-07-31 | 615 | 12.5 | PUT | 3 | 27 | 100.09 | FALSE | 12.5 | 0 |
| 2026-07-31 | 620 | 12.95 | PUT | 5 | 39 | 103.05 | FALSE | 12.95 | 0 |
| 2026-07-31 | 625 | 12 | PUT | 1 | 26 | 100.06 | FALSE | 12 | 0 |
| 2026-07-31 | 630 | 14.45 | PUT | 10 | 43 | 100.28 | FALSE | -1.55 | -0.1 |
| 2026-07-31 | 635 | 15.63 | PUT | 6 | 14 | 98.98 | FALSE | -5.17 | -0.25 |
| 2026-07-31 | 640 | 15.3 | PUT | 22 | 28 | 100.57 | FALSE | -6.2 | -0.29 |
| 2026-07-31 | 645 | 16.3 | PUT | 4 | 82 | 99.49 | FALSE | 16.3 | 0 |
| 2026-07-31 | 650 | 17.6 | PUT | 21 | 102 | 98.83 | FALSE | -3.4 | -0.16 |
| 2026-07-31 | 655 | 0 | PUT | 0 | 15 | 97.88 | FALSE | 0 | 0 |
| 2026-07-31 | 660 | 22.53 | PUT | 1 | 49 | 96.66 | FALSE | -2.47 | -0.1 |
| 2026-07-31 | 665 | 24.9 | PUT | 2 | 81 | 97.82 | FALSE | 24.9 | 0 |
| 2026-07-31 | 670 | 25.73 | PUT | 1 | 23 | 96.67 | FALSE | -1.6 | -0.06 |
| 2026-07-31 | 675 | 28 | PUT | 1 | 16 | 99.02 | FALSE | -3.18 | -0.1 |
| 2026-07-31 | 680 | 25.91 | PUT | 3 | 49 | 96.47 | FALSE | -4.09 | -0.14 |
| 2026-07-31 | 685 | 28 | PUT | 1 | 19 | 95.91 | FALSE | 28 | 0 |
| 2026-07-31 | 690 | 32.2 | PUT | 3 | 14 | 96.27 | FALSE | -1.76 | -0.05 |
| 2026-07-31 | 695 | 30.56 | PUT | 5 | 321 | 95.63 | FALSE | -10.24 | -0.25 |
| 2026-07-31 | 700 | 35.12 | PUT | 5 | 133 | 98.48 | FALSE | 1.34 | 0.04 |
| 2026-07-31 | 705 | 39.19 | PUT | 0 | 21 | 97.89 | FALSE | 0 | 0 |
| 2026-07-31 | 710 | 0 | PUT | 0 | 15 | 100.62 | FALSE | 0 | 0 |
| 2026-07-31 | 715 | 0 | PUT | 0 | 23 | 101.21 | FALSE | 0 | 0 |
| 2026-07-31 | 720 | 41.5 | PUT | 5 | 40 | 99.95 | FALSE | -0.5 | -0.01 |
| 2026-07-31 | 725 | 0 | PUT | 0 | 12 | 100.59 | FALSE | 0 | 0 |
| 2026-07-31 | 730 | 47.8 | PUT | 0 | 51 | 99.36 | FALSE | 0 | 0 |
| 2026-07-31 | 735 | 46.37 | PUT | 0 | 7 | 98.99 | FALSE | 0 | 0 |
| 2026-07-31 | 740 | 48.98 | PUT | 1 | 25 | 97.43 | FALSE | -4.62 | -0.09 |
| 2026-07-31 | 745 | 55.51 | PUT | 0 | 26 | 98.33 | FALSE | 0 | 0 |
| 2026-07-31 | 750 | 45 | PUT | 6 | 57 | 97.01 | FALSE | -5 | -0.1 |
| 2026-07-31 | 755 | 48 | PUT | 1 | 18 | 98.09 | FALSE | 48 | 0 |
| 2026-07-31 | 760 | 60 | PUT | 0 | 33 | 97.79 | FALSE | 0 | 0 |
| 2026-07-31 | 765 | 0 | PUT | 0 | 25 | 95.93 | FALSE | 0 | 0 |
| 2026-07-31 | 770 | 64.15 | PUT | 0 | 18 | 97.09 | FALSE | 0 | 0 |
| 2026-07-31 | 775 | 65.7 | PUT | 11 | 9 | 97.26 | FALSE | -9.3 | -0.12 |
| 2026-07-31 | 780 | 66 | PUT | 8 | 38 | 97.62 | FALSE | -2.8 | -0.04 |
| 2026-07-31 | 785 | 70.97 | PUT | 5 | 4 | 96.13 | FALSE | -5.03 | -0.07 |
| 2026-07-31 | 790 | 70.45 | PUT | 0 | 12 | 96.2 | FALSE | 0 | 0 |
| 2026-07-31 | 795 | 82 | PUT | 3 | 9 | 94.71 | FALSE | 3 | 0.04 |
| 2026-07-31 | 800 | 75 | PUT | 7 | 85 | 94.38 | FALSE | -0.55 | -0.01 |
| 2026-07-31 | 805 | 80.9 | PUT | 0 | 100 | 94.9 | TRUE | 0 | 0 |
| 2026-07-31 | 810 | 82.65 | PUT | 1 | 11 | 95.35 | TRUE | 82.65 | 0 |
| 2026-07-31 | 815 | 89.1 | PUT | 1 | 2 | 95.06 | TRUE | 89.1 | 0 |
| 2026-07-31 | 820 | 96.69 | PUT | 0 | 69 | 93.1 | TRUE | 0 | 0 |
| 2026-07-31 | 825 | 93.13 | PUT | 0 | 2 | 92.93 | TRUE | 0 | 0 |
| 2026-07-31 | 830 | 107.25 | PUT | 1 | 30 | 94.82 | TRUE | 7.25 | 0.07 |
| 2026-07-31 | 835 | 0 | PUT | 0 | 4 | 94.38 | TRUE | 0 | 0 |
| 2026-07-31 | 840 | 0 | PUT | 0 | 8 | 94.54 | TRUE | 0 | 0 |
| 2026-07-31 | 845 | 0 | PUT | 0 | 5 | 95.3 | TRUE | 0 | 0 |
| 2026-07-31 | 850 | 107 | PUT | 1 | 49 | 94.1 | TRUE | -3 | -0.03 |
| 2026-07-31 | 855 | 0 | PUT | 0 | 20 | 93.98 | TRUE | 0 | 0 |
| 2026-07-31 | 860 | 0 | PUT | 0 | 24 | 92.98 | TRUE | 0 | 0 |
| 2026-07-31 | 865 | 0 | PUT | 0 | 5 | 93.2 | TRUE | 0 | 0 |
| 2026-07-31 | 870 | 0 | PUT | 0 | 33 | 92.12 | TRUE | 0 | 0 |
| 2026-07-31 | 875 | 0 | PUT | 0 | 5 | 92.2 | TRUE | 0 | 0 |
| 2026-07-31 | 880 | 0 | PUT | 0 | 4 | 93.7 | TRUE | 0 | 0 |
| 2026-07-31 | 885 | 0 | PUT | 0 | 4 | 92.61 | TRUE | 0 | 0 |
| 2026-07-31 | 890 | 0 | PUT | 0 | 0 | 91.29 | TRUE | 0 | 0 |
| 2026-07-31 | 895 | 0 | PUT | 0 | 1 | 92.12 | TRUE | 0 | 0 |
| 2026-07-31 | 900 | 140.55 | PUT | 0 | 30 | 93.26 | TRUE | 0 | 0 |
| 2026-07-31 | 905 | 0 | PUT | 0 | 0 | 93.2 | TRUE | 0 | 0 |
| 2026-07-31 | 910 | 152.94 | PUT | 1 | 6 | 92.32 | TRUE | 152.94 | 0 |
| 2026-07-31 | 915 | 0 | PUT | 0 | 0 | 93.85 | TRUE | 0 | 0 |
| 2026-07-31 | 920 | 0 | PUT | 0 | 1 | 92.84 | TRUE | 0 | 0 |
| 2026-07-31 | 925 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2026-07-31 | 930 | 171.8 | PUT | 0 | 11 | 90.07 | TRUE | 0 | 0 |
| 2026-07-31 | 935 | 0 | PUT | 0 | 1 | 89.97 | TRUE | 0 | 0 |
| 2026-07-31 | 940 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2026-07-31 | 945 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2026-07-31 | 950 | 196.5 | PUT | 1 | 9 | 90.58 | TRUE | 196.5 | 0 |
| 2026-07-31 | 955 | 0 | PUT | 0 | 0 | 92.05 | TRUE | 0 | 0 |
| 2026-07-31 | 960 | 0 | PUT | 0 | 1 | 91.6 | TRUE | 0 | 0 |
| 2026-07-31 | 965 | 0 | PUT | 0 | 0 | 91.61 | TRUE | 0 | 0 |
| 2026-07-31 | 970 | 0 | PUT | 0 | 2 | 91.47 | TRUE | 0 | 0 |
| 2026-07-31 | 975 | 0 | PUT | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2026-07-31 | 980 | 0 | PUT | 0 | 8 | 92.52 | TRUE | 0 | 0 |
| 2026-07-31 | 985 | 0 | PUT | 0 | 0 | 92.13 | TRUE | 0 | 0 |
| 2026-07-31 | 990 | 0 | PUT | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2026-07-31 | 995 | 0 | PUT | 0 | 0 | 92.73 | TRUE | 0 | 0 |
| 2026-07-31 | 1000 | 228.61 | PUT | 1 | 35 | 91.66 | TRUE | 228.61 | 0 |
| 2026-07-31 | 1005 | 0 | PUT | 0 | 0 | 91.52 | TRUE | 0 | 0 |
| 2026-07-31 | 1010 | 0 | PUT | 0 | 1 | 93.24 | TRUE | 0 | 0 |
| 2026-07-31 | 1015 | 0 | PUT | 0 | 3 | 93.78 | TRUE | 0 | 0 |
| 2026-07-31 | 1020 | 0 | PUT | 0 | 0 | 94.18 | TRUE | 0 | 0 |
| 2026-07-31 | 1025 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
| 2026-07-31 | 1030 | 0 | PUT | 0 | 0 | 92.14 | TRUE | 0 | 0 |
| 2026-07-31 | 1035 | 0 | PUT | 0 | 1 | 91.55 | TRUE | 0 | 0 |
| 2026-07-31 | 1040 | 0 | PUT | 0 | 0 | 91.99 | TRUE | 0 | 0 |
| 2026-07-31 | 1045 | 0 | PUT | 0 | 0 | 93.28 | TRUE | 0 | 0 |
| 2026-07-31 | 1050 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2026-07-31 | 1055 | 0 | PUT | 0 | 1 | 94.18 | TRUE | 0 | 0 |
| 2026-07-31 | 1060 | 0 | PUT | 0 | 0 | 92.54 | TRUE | 0 | 0 |
| 2026-07-31 | 1065 | 0 | PUT | 0 | 0 | 92.4 | TRUE | 0 | 0 |
| 2026-07-31 | 1070 | 0 | PUT | 0 | 0 | 93.2 | TRUE | 0 | 0 |
| 2026-07-31 | 1075 | 0 | PUT | 0 | 1 | 93.27 | TRUE | 0 | 0 |
| 2026-07-31 | 1080 | 0 | PUT | 0 | 0 | 93.15 | TRUE | 0 | 0 |
| 2026-07-31 | 1085 | 0 | PUT | 0 | 1 | 93.13 | TRUE | 0 | 0 |
| 2026-07-31 | 1090 | 0 | PUT | 0 | 0 | 93.54 | TRUE | 0 | 0 |
| 2026-07-31 | 1095 | 0 | PUT | 0 | 0 | 93.59 | TRUE | 0 | 0 |
| 2026-07-31 | 1100 | 0 | PUT | 0 | 3 | 91.72 | TRUE | 0 | 0 |
| 2026-07-31 | 1105 | 0 | PUT | 0 | 0 | 93.23 | TRUE | 0 | 0 |
| 2026-07-31 | 1110 | 0 | PUT | 0 | 0 | 94.2 | TRUE | 0 | 0 |
| 2026-07-31 | 1115 | 0 | PUT | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2026-07-31 | 1120 | 0 | PUT | 0 | 0 | 93.78 | TRUE | 0 | 0 |
| 2026-07-31 | 1130 | 0 | PUT | 0 | 2 | 93.52 | TRUE | 0 | 0 |
| 2026-07-31 | 1140 | 0 | PUT | 0 | 0 | 94.53 | TRUE | 0 | 0 |
| 2026-07-31 | 1150 | 0 | PUT | 0 | 1 | 89.53 | TRUE | 0 | 0 |
| 2026-07-31 | 1160 | 0 | PUT | 0 | 0 | 94.27 | TRUE | 0 | 0 |
| 2026-07-31 | 1170 | 0 | PUT | 0 | 0 | 89.38 | TRUE | 0 | 0 |
| 2026-07-31 | 1180 | 0 | PUT | 0 | 1 | 87.9 | TRUE | 0 | 0 |
| 2026-07-31 | 1190 | 0 | PUT | 0 | 0 | 95.07 | TRUE | 0 | 0 |
| 2026-07-31 | 1200 | 0 | PUT | 0 | 0 | 93.86 | TRUE | 0 | 0 |
| 2026-07-31 | 1210 | 0 | PUT | 0 | 1 | 91.37 | TRUE | 0 | 0 |
| 2026-07-31 | 1220 | 0 | PUT | 0 | 0 | 95.2 | TRUE | 0 | 0 |
| 2026-07-31 | 1230 | 444.3 | PUT | 0 | 3 | 92.59 | TRUE | 0 | 0 |
| 2026-07-31 | 1240 | 0 | PUT | 0 | 0 | 96.66 | TRUE | 0 | 0 |
| 2026-07-31 | 1250 | 0 | PUT | 0 | 0 | 87.25 | TRUE | 0 | 0 |
| 2026-07-31 | 1260 | 0 | PUT | 0 | 1 | 86.46 | TRUE | 0 | 0 |
| 2026-07-31 | 1270 | 0 | PUT | 0 | 0 | 87.77 | TRUE | 0 | 0 |
| 2026-07-31 | 1280 | 0 | PUT | 0 | 0 | 85.3 | TRUE | 0 | 0 |
| 2026-07-31 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-07 | 360 | 0 | CALL | 0 | 0 | 141.71 | TRUE | 0 | 0 |
| 2026-08-07 | 370 | 0 | CALL | 0 | 0 | 138.36 | TRUE | 0 | 0 |
| 2026-08-07 | 380 | 0 | CALL | 0 | 0 | 130.66 | TRUE | 0 | 0 |
| 2026-08-07 | 390 | 0 | CALL | 0 | 0 | 127.63 | TRUE | 0 | 0 |
| 2026-08-07 | 400 | 398.6 | CALL | 0 | 1 | 134.08 | TRUE | 0 | 0 |
| 2026-08-07 | 410 | 0 | CALL | 0 | 0 | 130.57 | TRUE | 0 | 0 |
| 2026-08-07 | 420 | 0 | CALL | 0 | 0 | 131.12 | TRUE | 0 | 0 |
| 2026-08-07 | 430 | 0 | CALL | 0 | 0 | 122.3 | TRUE | 0 | 0 |
| 2026-08-07 | 440 | 0 | CALL | 0 | 0 | 123.18 | TRUE | 0 | 0 |
| 2026-08-07 | 445 | 0 | CALL | 0 | 0 | 123.34 | TRUE | 0 | 0 |
| 2026-08-07 | 450 | 0 | CALL | 0 | 0 | 118.16 | TRUE | 0 | 0 |
| 2026-08-07 | 455 | 0 | CALL | 0 | 0 | 116.48 | TRUE | 0 | 0 |
| 2026-08-07 | 460 | 0 | CALL | 0 | 0 | 112.85 | TRUE | 0 | 0 |
| 2026-08-07 | 465 | 0 | CALL | 0 | 0 | 117.03 | TRUE | 0 | 0 |
| 2026-08-07 | 470 | 0 | CALL | 0 | 1 | 114.29 | TRUE | 0 | 0 |
| 2026-08-07 | 475 | 0 | CALL | 0 | 0 | 116.98 | TRUE | 0 | 0 |
| 2026-08-07 | 480 | 0 | CALL | 0 | 1 | 115.79 | TRUE | 0 | 0 |
| 2026-08-07 | 485 | 0 | CALL | 0 | 0 | 117.55 | TRUE | 0 | 0 |
| 2026-08-07 | 490 | 0 | CALL | 0 | 0 | 114.42 | TRUE | 0 | 0 |
| 2026-08-07 | 495 | 0 | CALL | 0 | 0 | 112.1 | TRUE | 0 | 0 |
| 2026-08-07 | 500 | 0 | CALL | 0 | 0 | 116.15 | TRUE | 0 | 0 |
| 2026-08-07 | 505 | 0 | CALL | 0 | 6 | 112.23 | TRUE | 0 | 0 |
| 2026-08-07 | 510 | 0 | CALL | 0 | 1 | 113.97 | TRUE | 0 | 0 |
| 2026-08-07 | 515 | 0 | CALL | 0 | 0 | 113.37 | TRUE | 0 | 0 |
| 2026-08-07 | 520 | 0 | CALL | 0 | 1 | 111.09 | TRUE | 0 | 0 |
| 2026-08-07 | 525 | 0 | CALL | 0 | 1 | 111.42 | TRUE | 0 | 0 |
| 2026-08-07 | 530 | 244 | CALL | 1 | 1 | 111.6 | TRUE | 244 | 0 |
| 2026-08-07 | 535 | 0 | CALL | 0 | 0 | 108.24 | TRUE | 0 | 0 |
| 2026-08-07 | 540 | 0 | CALL | 0 | 16 | 105.28 | TRUE | 0 | 0 |
| 2026-08-07 | 545 | 0 | CALL | 0 | 1 | 108.53 | TRUE | 0 | 0 |
| 2026-08-07 | 550 | 0 | CALL | 0 | 1 | 108.11 | TRUE | 0 | 0 |
| 2026-08-07 | 555 | 0 | CALL | 0 | 0 | 108.08 | TRUE | 0 | 0 |
| 2026-08-07 | 560 | 0 | CALL | 0 | 0 | 107.66 | TRUE | 0 | 0 |
| 2026-08-07 | 565 | 0 | CALL | 0 | 1 | 108.89 | TRUE | 0 | 0 |
| 2026-08-07 | 570 | 212 | CALL | 0 | 5 | 103.94 | TRUE | 0 | 0 |
| 2026-08-07 | 575 | 0 | CALL | 0 | 0 | 109.08 | TRUE | 0 | 0 |
| 2026-08-07 | 580 | 0 | CALL | 0 | 0 | 108.09 | TRUE | 0 | 0 |
| 2026-08-07 | 585 | 0 | CALL | 0 | 2 | 106.57 | TRUE | 0 | 0 |
| 2026-08-07 | 590 | 0 | CALL | 0 | 0 | 104.92 | TRUE | 0 | 0 |
| 2026-08-07 | 595 | 213.7 | CALL | 1 | 0 | 107.03 | TRUE | 213.7 | 0 |
| 2026-08-07 | 600 | 0 | CALL | 0 | 0 | 103.48 | TRUE | 0 | 0 |
| 2026-08-07 | 605 | 0 | CALL | 0 | 1 | 106.01 | TRUE | 0 | 0 |
| 2026-08-07 | 610 | 0 | CALL | 0 | 0 | 103.6 | TRUE | 0 | 0 |
| 2026-08-07 | 615 | 0 | CALL | 0 | 1 | 106.12 | TRUE | 0 | 0 |
| 2026-08-07 | 620 | 0 | CALL | 0 | 0 | 101.85 | TRUE | 0 | 0 |
| 2026-08-07 | 625 | 0 | CALL | 0 | 1 | 102.47 | TRUE | 0 | 0 |
| 2026-08-07 | 630 | 0 | CALL | 0 | 0 | 101.13 | TRUE | 0 | 0 |
| 2026-08-07 | 635 | 0 | CALL | 0 | 0 | 98.34 | TRUE | 0 | 0 |
| 2026-08-07 | 640 | 0 | CALL | 0 | 0 | 101.27 | TRUE | 0 | 0 |
| 2026-08-07 | 645 | 0 | CALL | 0 | 1 | 100.18 | TRUE | 0 | 0 |
| 2026-08-07 | 650 | 0 | CALL | 0 | 1 | 100.82 | TRUE | 0 | 0 |
| 2026-08-07 | 655 | 0 | CALL | 0 | 0 | 99.99 | TRUE | 0 | 0 |
| 2026-08-07 | 660 | 0 | CALL | 0 | 0 | 100.7 | TRUE | 0 | 0 |
| 2026-08-07 | 665 | 0 | CALL | 0 | 2 | 101.22 | TRUE | 0 | 0 |
| 2026-08-07 | 670 | 156.65 | CALL | 0 | 2 | 100.93 | TRUE | 0 | 0 |
| 2026-08-07 | 675 | 0 | CALL | 0 | 0 | 100.26 | TRUE | 0 | 0 |
| 2026-08-07 | 680 | 0 | CALL | 0 | 0 | 99.78 | TRUE | 0 | 0 |
| 2026-08-07 | 685 | 0 | CALL | 0 | 0 | 99.99 | TRUE | 0 | 0 |
| 2026-08-07 | 690 | 147.92 | CALL | 0 | 2 | 98.88 | TRUE | 0 | 0 |
| 2026-08-07 | 695 | 144.69 | CALL | 0 | 4 | 98.46 | TRUE | 0 | 0 |
| 2026-08-07 | 700 | 0 | CALL | 0 | 153 | 97.7 | TRUE | 0 | 0 |
| 2026-08-07 | 705 | 114.18 | CALL | 4 | 0 | 97.8 | TRUE | 114.18 | 0 |
| 2026-08-07 | 710 | 0 | CALL | 0 | 1 | 97.35 | TRUE | 0 | 0 |
| 2026-08-07 | 715 | 109 | CALL | 0 | 1 | 98.4 | TRUE | 0 | 0 |
| 2026-08-07 | 720 | 110.81 | CALL | 1 | 3 | 97.49 | TRUE | -20.29 | -0.15 |
| 2026-08-07 | 725 | 119 | CALL | 0 | 5 | 97.66 | TRUE | 0 | 0 |
| 2026-08-07 | 730 | 123 | CALL | 0 | 6 | 96.39 | TRUE | 0 | 0 |
| 2026-08-07 | 735 | 0 | CALL | 0 | 0 | 97.79 | TRUE | 0 | 0 |
| 2026-08-07 | 740 | 0 | CALL | 0 | 1 | 96.35 | TRUE | 0 | 0 |
| 2026-08-07 | 745 | 0 | CALL | 0 | 1 | 95.02 | TRUE | 0 | 0 |
| 2026-08-07 | 750 | 111.6 | CALL | 0 | 3 | 96.32 | TRUE | 0 | 0 |
| 2026-08-07 | 755 | 84 | CALL | 0 | 1 | 96.06 | TRUE | 0 | 0 |
| 2026-08-07 | 760 | 110 | CALL | 0 | 6 | 95.62 | TRUE | 0 | 0 |
| 2026-08-07 | 765 | 99 | CALL | 0 | 2 | 98.09 | TRUE | 0 | 0 |
| 2026-08-07 | 770 | 97.88 | CALL | 0 | 19 | 95.84 | TRUE | 0 | 0 |
| 2026-08-07 | 775 | 80 | CALL | 1 | 2 | 96.42 | TRUE | -10 | -0.11 |
| 2026-08-07 | 780 | 81 | CALL | 4 | 7 | 96.41 | TRUE | 81 | 0 |
| 2026-08-07 | 785 | 93.62 | CALL | 0 | 6 | 95.63 | TRUE | 0 | 0 |
| 2026-08-07 | 790 | 91.27 | CALL | 0 | 11 | 95.98 | TRUE | 0 | 0 |
| 2026-08-07 | 795 | 0 | CALL | 0 | 11 | 96.79 | TRUE | 0 | 0 |
| 2026-08-07 | 800 | 70 | CALL | 5 | 491 | 95.33 | TRUE | -16.5 | -0.19 |
| 2026-08-07 | 805 | 0 | CALL | 0 | 4 | 94.93 | FALSE | 0 | 0 |
| 2026-08-07 | 810 | 77.1 | CALL | 0 | 2 | 95.86 | FALSE | 0 | 0 |
| 2026-08-07 | 815 | 80.1 | CALL | 0 | 3 | 94.88 | FALSE | 0 | 0 |
| 2026-08-07 | 820 | 70.05 | CALL | 1 | 9 | 95.01 | FALSE | -1.95 | -0.03 |
| 2026-08-07 | 825 | 59.2 | CALL | 2 | 6 | 94.05 | FALSE | 59.2 | 0 |
| 2026-08-07 | 830 | 0 | CALL | 0 | 13 | 94.31 | FALSE | 0 | 0 |
| 2026-08-07 | 835 | 0 | CALL | 0 | 1 | 93.36 | FALSE | 0 | 0 |
| 2026-08-07 | 840 | 0 | CALL | 0 | 1 | 92.94 | FALSE | 0 | 0 |
| 2026-08-07 | 845 | 0 | CALL | 0 | 1 | 94.42 | FALSE | 0 | 0 |
| 2026-08-07 | 850 | 63.91 | CALL | 0 | 28 | 91.35 | FALSE | 0 | 0 |
| 2026-08-07 | 855 | 56 | CALL | 6 | 12 | 95.97 | FALSE | -10 | -0.15 |
| 2026-08-07 | 860 | 0 | CALL | 0 | 0 | 92.56 | FALSE | 0 | 0 |
| 2026-08-07 | 865 | 0 | CALL | 0 | 2 | 91.76 | FALSE | 0 | 0 |
| 2026-08-07 | 870 | 46.42 | CALL | 1 | 5 | 92.42 | FALSE | -8.98 | -0.16 |
| 2026-08-07 | 875 | 58.7 | CALL | 0 | 5 | 91.16 | FALSE | 0 | 0 |
| 2026-08-07 | 880 | 42.1 | CALL | 2 | 3 | 94.21 | FALSE | 42.1 | 0 |
| 2026-08-07 | 885 | 0 | CALL | 0 | 3 | 90.59 | FALSE | 0 | 0 |
| 2026-08-07 | 890 | 49 | CALL | 5 | 1 | 90.59 | FALSE | 49 | 0 |
| 2026-08-07 | 895 | 0 | CALL | 0 | 3 | 90.78 | FALSE | 0 | 0 |
| 2026-08-07 | 900 | 38 | CALL | 2 | 43 | 93.95 | FALSE | -13.14 | -0.26 |
| 2026-08-07 | 905 | 37.3 | CALL | 0 | 5 | 91.27 | FALSE | 0 | 0 |
| 2026-08-07 | 910 | 40.17 | CALL | 3 | 21 | 90.96 | FALSE | -8.63 | -0.18 |
| 2026-08-07 | 915 | 47.44 | CALL | 0 | 25 | 90.48 | FALSE | 0 | 0 |
| 2026-08-07 | 920 | 0 | CALL | 0 | 0 | 93.57 | FALSE | 0 | 0 |
| 2026-08-07 | 925 | 44.4 | CALL | 0 | 6 | 90.87 | FALSE | 0 | 0 |
| 2026-08-07 | 930 | 0 | CALL | 0 | 11 | 93.99 | FALSE | 0 | 0 |
| 2026-08-07 | 935 | 0 | CALL | 0 | 1 | 93.8 | FALSE | 0 | 0 |
| 2026-08-07 | 940 | 0 | CALL | 0 | 1 | 94.01 | FALSE | 0 | 0 |
| 2026-08-07 | 945 | 0 | CALL | 0 | 2 | 91.03 | FALSE | 0 | 0 |
| 2026-08-07 | 950 | 31.6 | CALL | 8 | 4 | 89.25 | FALSE | 31.6 | 0 |
| 2026-08-07 | 955 | 32.5 | CALL | 1 | 3 | 90.11 | FALSE | 32.5 | 0 |
| 2026-08-07 | 960 | 35.5 | CALL | 0 | 5 | 92.17 | FALSE | 0 | 0 |
| 2026-08-07 | 965 | 27.7 | CALL | 5 | 0 | 92.1 | FALSE | 27.7 | 0 |
| 2026-08-07 | 970 | 34.52 | CALL | 0 | 4 | 93.37 | FALSE | 0 | 0 |
| 2026-08-07 | 975 | 34.54 | CALL | 0 | 4 | 92.74 | FALSE | 0 | 0 |
| 2026-08-07 | 980 | 0 | CALL | 0 | 0 | 94.05 | FALSE | 0 | 0 |
| 2026-08-07 | 985 | 31.1 | CALL | 0 | 18 | 92.46 | FALSE | 0 | 0 |
| 2026-08-07 | 990 | 30.05 | CALL | 0 | 4 | 93.65 | FALSE | 0 | 0 |
| 2026-08-07 | 995 | 30.59 | CALL | 0 | 17 | 92.91 | FALSE | 0 | 0 |
| 2026-08-07 | 1000 | 24.27 | CALL | 1 | 25 | 92.71 | FALSE | -5.93 | -0.2 |
| 2026-08-07 | 1005 | 0 | CALL | 0 | 3 | 92.85 | FALSE | 0 | 0 |
| 2026-08-07 | 1010 | 26.62 | CALL | 0 | 2 | 91.71 | FALSE | 0 | 0 |
| 2026-08-07 | 1015 | 0 | CALL | 0 | 61 | 93.58 | FALSE | 0 | 0 |
| 2026-08-07 | 1020 | 0 | CALL | 0 | 3 | 93.47 | FALSE | 0 | 0 |
| 2026-08-07 | 1025 | 0 | CALL | 0 | 0 | 94.2 | FALSE | 0 | 0 |
| 2026-08-07 | 1030 | 24 | CALL | 0 | 10 | 92.46 | FALSE | 0 | 0 |
| 2026-08-07 | 1035 | 24 | CALL | 0 | 0 | 93.56 | FALSE | 0 | 0 |
| 2026-08-07 | 1040 | 22.87 | CALL | 0 | 6 | 92.71 | FALSE | 0 | 0 |
| 2026-08-07 | 1045 | 21.92 | CALL | 0 | 5 | 94.29 | FALSE | 0 | 0 |
| 2026-08-07 | 1050 | 0 | CALL | 0 | 4 | 92.73 | FALSE | 0 | 0 |
| 2026-08-07 | 1055 | 21.15 | CALL | 0 | 12 | 91.24 | FALSE | 0 | 0 |
| 2026-08-07 | 1060 | 19.67 | CALL | 0 | 2 | 92.63 | FALSE | 0 | 0 |
| 2026-08-07 | 1065 | 0 | CALL | 0 | 0 | 93.73 | FALSE | 0 | 0 |
| 2026-08-07 | 1070 | 0 | CALL | 0 | 1 | 94.27 | FALSE | 0 | 0 |
| 2026-08-07 | 1075 | 0 | CALL | 0 | 0 | 91.51 | FALSE | 0 | 0 |
| 2026-08-07 | 1080 | 13.74 | CALL | 1 | 2 | 94.24 | FALSE | -4.84 | -0.26 |
| 2026-08-07 | 1085 | 0 | CALL | 0 | 0 | 91.72 | FALSE | 0 | 0 |
| 2026-08-07 | 1090 | 16.55 | CALL | 0 | 1 | 91.83 | FALSE | 0 | 0 |
| 2026-08-07 | 1095 | 11.6 | CALL | 10 | 0 | 94.11 | FALSE | 11.6 | 0 |
| 2026-08-07 | 1100 | 11.01 | CALL | 11 | 5 | 91.64 | FALSE | -4.94 | -0.31 |
| 2026-08-07 | 1105 | 11 | CALL | 2 | 6 | 93.2 | FALSE | -5.68 | -0.34 |
| 2026-08-07 | 1110 | 0 | CALL | 0 | 1 | 92.56 | FALSE | 0 | 0 |
| 2026-08-07 | 1115 | 0 | CALL | 0 | 3 | 95.54 | FALSE | 0 | 0 |
| 2026-08-07 | 1120 | 13.4 | CALL | 0 | 44 | 95.22 | FALSE | 0 | 0 |
| 2026-08-07 | 1130 | 13.63 | CALL | 0 | 24 | 96.3 | FALSE | 0 | 0 |
| 2026-08-07 | 1140 | 13.1 | CALL | 0 | 19 | 96.39 | FALSE | 0 | 0 |
| 2026-08-07 | 1150 | 11.71 | CALL | 0 | 32 | 96.37 | FALSE | 0 | 0 |
| 2026-08-07 | 1160 | 11.8 | CALL | 0 | 125 | 96.63 | FALSE | 0 | 0 |
| 2026-08-07 | 1170 | 11.3 | CALL | 0 | 4 | 97.72 | FALSE | 0 | 0 |
| 2026-08-07 | 1180 | 10.7 | CALL | 0 | 32 | 95.33 | FALSE | 0 | 0 |
| 2026-08-07 | 1190 | 10.1 | CALL | 0 | 8 | 98.97 | FALSE | 0 | 0 |
| 2026-08-07 | 1200 | 7.8 | CALL | 3 | 6 | 99.51 | FALSE | -1.8 | -0.19 |
| 2026-08-07 | 1210 | 9 | CALL | 0 | 9 | 93.69 | FALSE | 0 | 0 |
| 2026-08-07 | 1220 | 0 | CALL | 0 | 0 | 95.87 | FALSE | 0 | 0 |
| 2026-08-07 | 1230 | 0 | CALL | 0 | 1 | 95.89 | FALSE | 0 | 0 |
| 2026-08-07 | 1240 | 0 | CALL | 0 | 1 | 96.09 | FALSE | 0 | 0 |
| 2026-08-07 | 1250 | 0 | CALL | 0 | 5 | 96.49 | FALSE | 0 | 0 |
| 2026-08-07 | 1260 | 0 | CALL | 0 | 3 | 96.84 | FALSE | 0 | 0 |
| 2026-08-07 | 1270 | 0 | CALL | 0 | 7 | 99.22 | FALSE | 0 | 0 |
| 2026-08-07 | 1280 | 0 | CALL | 0 | 1 | 99.43 | FALSE | 0 | 0 |
| 2026-08-07 | 1290 | 0 | CALL | 0 | 19 | 99.15 | FALSE | 0 | 0 |
| 2026-08-07 | 1300 | 3.63 | CALL | 1 | 26 | 99.3 | FALSE | 3.63 | 0 |
| 2026-08-07 | 1310 | 0 | CALL | 0 | 2 | 99.62 | FALSE | 0 | 0 |
| 2026-08-07 | 1320 | 0 | CALL | 0 | 1 | 100.94 | FALSE | 0 | 0 |
| 2026-08-07 | 1330 | 0 | CALL | 0 | 0 | 100.95 | FALSE | 0 | 0 |
| 2026-08-07 | 1340 | 0 | CALL | 0 | 10 | 101.63 | FALSE | 0 | 0 |
| 2026-08-07 | 360 | 0 | PUT | 0 | 1 | 123.58 | FALSE | 0 | 0 |
| 2026-08-07 | 370 | 0 | PUT | 0 | 29 | 149.45 | FALSE | 0 | 0 |
| 2026-08-07 | 380 | 0 | PUT | 0 | 40 | 145.33 | FALSE | 0 | 0 |
| 2026-08-07 | 390 | 0 | PUT | 0 | 1 | 140.8 | FALSE | 0 | 0 |
| 2026-08-07 | 400 | 0 | PUT | 0 | 0 | 133.35 | FALSE | 0 | 0 |
| 2026-08-07 | 410 | 0 | PUT | 0 | 1 | 132.08 | FALSE | 0 | 0 |
| 2026-08-07 | 420 | 0 | PUT | 0 | 0 | 127.87 | FALSE | 0 | 0 |
| 2026-08-07 | 430 | 0 | PUT | 0 | 4 | 123.76 | FALSE | 0 | 0 |
| 2026-08-07 | 440 | 0 | PUT | 0 | 379 | 124.06 | FALSE | 0 | 0 |
| 2026-08-07 | 445 | 0 | PUT | 0 | 1 | 122.78 | FALSE | 0 | 0 |
| 2026-08-07 | 450 | 0 | PUT | 0 | 8 | 121.12 | FALSE | 0 | 0 |
| 2026-08-07 | 455 | 0 | PUT | 0 | 0 | 119.83 | FALSE | 0 | 0 |
| 2026-08-07 | 460 | 0 | PUT | 0 | 1 | 118.52 | FALSE | 0 | 0 |
| 2026-08-07 | 465 | 0 | PUT | 0 | 8 | 109.43 | FALSE | 0 | 0 |
| 2026-08-07 | 470 | 3.56 | PUT | 1 | 18 | 113.03 | FALSE | 3.56 | 0 |
| 2026-08-07 | 475 | 3.2 | PUT | 2 | 15 | 105.71 | FALSE | 3.2 | 0 |
| 2026-08-07 | 480 | 4.5 | PUT | 0 | 11 | 112.91 | FALSE | 0 | 0 |
| 2026-08-07 | 485 | 5 | PUT | 0 | 6 | 118.86 | FALSE | 0 | 0 |
| 2026-08-07 | 490 | 4.3 | PUT | 1 | 9 | 112.35 | FALSE | 4.3 | 0 |
| 2026-08-07 | 495 | 5.8 | PUT | 0 | 7 | 108.01 | FALSE | 0 | 0 |
| 2026-08-07 | 500 | 5 | PUT | 4 | 44 | 109.26 | FALSE | -0.55 | -0.1 |
| 2026-08-07 | 505 | 0 | PUT | 0 | 0 | 109.11 | FALSE | 0 | 0 |
| 2026-08-07 | 510 | 5.1 | PUT | 6 | 8 | 110.28 | FALSE | -0.95 | -0.16 |
| 2026-08-07 | 515 | 6.5 | PUT | 21 | 2 | 109.55 | FALSE | 6.5 | 0 |
| 2026-08-07 | 520 | 5.84 | PUT | 6 | 7 | 108.13 | FALSE | -0.26 | -0.04 |
| 2026-08-07 | 525 | 6.85 | PUT | 1 | 5 | 110.07 | FALSE | 6.85 | 0 |
| 2026-08-07 | 530 | 8.17 | PUT | 0 | 8 | 105.88 | FALSE | 0 | 0 |
| 2026-08-07 | 535 | 0 | PUT | 0 | 1 | 109.28 | FALSE | 0 | 0 |
| 2026-08-07 | 540 | 0 | PUT | 0 | 3 | 107.99 | FALSE | 0 | 0 |
| 2026-08-07 | 545 | 7.2 | PUT | 3 | 35 | 103.67 | FALSE | -2.65 | -0.27 |
| 2026-08-07 | 550 | 7.7 | PUT | 4 | 51 | 104.86 | FALSE | -2.3 | -0.23 |
| 2026-08-07 | 555 | 10.24 | PUT | 1 | 8 | 106.62 | FALSE | -0.88 | -0.08 |
| 2026-08-07 | 560 | 11.8 | PUT | 0 | 5 | 107.65 | FALSE | 0 | 0 |
| 2026-08-07 | 565 | 0 | PUT | 0 | 17 | 107.78 | FALSE | 0 | 0 |
| 2026-08-07 | 570 | 11.65 | PUT | 2 | 2 | 103.85 | FALSE | 11.65 | 0 |
| 2026-08-07 | 575 | 12.15 | PUT | 1 | 8 | 103.66 | FALSE | -1.85 | -0.13 |
| 2026-08-07 | 580 | 12.6 | PUT | 2 | 10 | 102.58 | FALSE | -0.8 | -0.06 |
| 2026-08-07 | 585 | 14.15 | PUT | 1 | 13 | 104.96 | FALSE | 14.15 | 0 |
| 2026-08-07 | 590 | 0 | PUT | 0 | 17 | 103.86 | FALSE | 0 | 0 |
| 2026-08-07 | 595 | 16.45 | PUT | 12 | 4 | 104.06 | FALSE | -2.05 | -0.11 |
| 2026-08-07 | 600 | 14 | PUT | 45 | 59 | 100.42 | FALSE | -3.19 | -0.19 |
| 2026-08-07 | 605 | 0 | PUT | 0 | 5 | 102.03 | FALSE | 0 | 0 |
| 2026-08-07 | 610 | 18 | PUT | 0 | 8 | 101.36 | FALSE | 0 | 0 |
| 2026-08-07 | 615 | 0 | PUT | 0 | 11 | 102.76 | FALSE | 0 | 0 |
| 2026-08-07 | 620 | 19.05 | PUT | 6 | 27 | 101.33 | FALSE | -0.49 | -0.03 |
| 2026-08-07 | 625 | 19.95 | PUT | 1 | 7 | 102.18 | FALSE | -1.4 | -0.07 |
| 2026-08-07 | 630 | 23.77 | PUT | 0 | 25 | 100.29 | FALSE | 0 | 0 |
| 2026-08-07 | 635 | 24.43 | PUT | 6 | 11 | 101.63 | FALSE | -2.02 | -0.08 |
| 2026-08-07 | 640 | 27.17 | PUT | 0 | 27 | 101.52 | FALSE | 0 | 0 |
| 2026-08-07 | 645 | 25.3 | PUT | 3 | 24 | 99.65 | FALSE | -3.3 | -0.12 |
| 2026-08-07 | 650 | 27.5 | PUT | 12 | 32 | 100.32 | FALSE | -4.68 | -0.15 |
| 2026-08-07 | 655 | 28.8 | PUT | 12 | 24 | 99.86 | FALSE | 0.9 | 0.03 |
| 2026-08-07 | 660 | 37.18 | PUT | 0 | 13 | 100.34 | FALSE | 0 | 0 |
| 2026-08-07 | 665 | 0 | PUT | 0 | 13 | 99.26 | FALSE | 0 | 0 |
| 2026-08-07 | 670 | 0 | PUT | 0 | 8 | 100.14 | FALSE | 0 | 0 |
| 2026-08-07 | 675 | 31 | PUT | 1 | 17 | 97.87 | FALSE | 31 | 0 |
| 2026-08-07 | 680 | 34.5 | PUT | 0 | 16 | 102.25 | FALSE | 0 | 0 |
| 2026-08-07 | 685 | 39.1 | PUT | 0 | 3 | 101.39 | FALSE | 0 | 0 |
| 2026-08-07 | 690 | 41.3 | PUT | 2 | 10 | 98.81 | FALSE | 41.3 | 0 |
| 2026-08-07 | 695 | 38.21 | PUT | 21 | 14 | 97.32 | FALSE | 38.21 | 0 |
| 2026-08-07 | 700 | 39.54 | PUT | 46 | 60 | 98.37 | FALSE | -6.46 | -0.14 |
| 2026-08-07 | 705 | 46.9 | PUT | 10 | 4 | 99.45 | FALSE | -2.1 | -0.04 |
| 2026-08-07 | 710 | 48.6 | PUT | 2 | 8 | 100.22 | FALSE | 48.6 | 0 |
| 2026-08-07 | 715 | 0 | PUT | 0 | 4 | 98.07 | FALSE | 0 | 0 |
| 2026-08-07 | 720 | 52.8 | PUT | 0 | 11 | 100.04 | FALSE | 0 | 0 |
| 2026-08-07 | 725 | 0 | PUT | 0 | 17 | 99.79 | FALSE | 0 | 0 |
| 2026-08-07 | 730 | 0 | PUT | 0 | 1 | 96.76 | FALSE | 0 | 0 |
| 2026-08-07 | 735 | 0 | PUT | 0 | 1 | 98.35 | FALSE | 0 | 0 |
| 2026-08-07 | 740 | 0 | PUT | 0 | 2 | 96.67 | FALSE | 0 | 0 |
| 2026-08-07 | 745 | 62.5 | PUT | 1 | 1 | 97.86 | FALSE | 62.5 | 0 |
| 2026-08-07 | 750 | 64 | PUT | 0 | 7 | 96.84 | FALSE | 0 | 0 |
| 2026-08-07 | 755 | 64.88 | PUT | 1 | 4 | 96.65 | FALSE | 64.88 | 0 |
| 2026-08-07 | 760 | 70 | PUT | 0 | 4 | 98.22 | FALSE | 0 | 0 |
| 2026-08-07 | 765 | 75.5 | PUT | 0 | 22 | 97.18 | FALSE | 0 | 0 |
| 2026-08-07 | 770 | 0 | PUT | 0 | 4 | 97.88 | FALSE | 0 | 0 |
| 2026-08-07 | 775 | 0 | PUT | 0 | 1 | 97.1 | FALSE | 0 | 0 |
| 2026-08-07 | 780 | 81.2 | PUT | 4 | 3 | 96.26 | FALSE | 81.2 | 0 |
| 2026-08-07 | 785 | 79 | PUT | 2 | 2 | 95.31 | FALSE | -4 | -0.05 |
| 2026-08-07 | 790 | 0 | PUT | 0 | 25 | 96.55 | FALSE | 0 | 0 |
| 2026-08-07 | 795 | 99.27 | PUT | 0 | 2 | 95.79 | FALSE | 0 | 0 |
| 2026-08-07 | 800 | 81.66 | PUT | 1 | 18 | 94.99 | FALSE | -20.59 | -0.2 |
| 2026-08-07 | 805 | 0 | PUT | 0 | 4 | 94.94 | TRUE | 0 | 0 |
| 2026-08-07 | 810 | 91.3 | PUT | 100 | 3 | 95.19 | TRUE | 91.3 | 0 |
| 2026-08-07 | 815 | 0 | PUT | 0 | 2 | 94.69 | TRUE | 0 | 0 |
| 2026-08-07 | 820 | 0 | PUT | 0 | 2 | 94.48 | TRUE | 0 | 0 |
| 2026-08-07 | 825 | 0 | PUT | 0 | 10 | 94.91 | TRUE | 0 | 0 |
| 2026-08-07 | 830 | 0 | PUT | 0 | 3 | 92.24 | TRUE | 0 | 0 |
| 2026-08-07 | 835 | 0 | PUT | 0 | 6 | 93.77 | TRUE | 0 | 0 |
| 2026-08-07 | 840 | 115.81 | PUT | 0 | 11 | 93.35 | TRUE | 0 | 0 |
| 2026-08-07 | 845 | 0 | PUT | 0 | 4 | 94.61 | TRUE | 0 | 0 |
| 2026-08-07 | 850 | 0 | PUT | 0 | 2 | 93.92 | TRUE | 0 | 0 |
| 2026-08-07 | 855 | 0 | PUT | 0 | 0 | 94.74 | TRUE | 0 | 0 |
| 2026-08-07 | 860 | 0 | PUT | 0 | 1 | 93.42 | TRUE | 0 | 0 |
| 2026-08-07 | 865 | 0 | PUT | 0 | 1 | 93.44 | TRUE | 0 | 0 |
| 2026-08-07 | 870 | 0 | PUT | 0 | 28 | 93.88 | TRUE | 0 | 0 |
| 2026-08-07 | 875 | 0 | PUT | 0 | 3 | 93.81 | TRUE | 0 | 0 |
| 2026-08-07 | 880 | 0 | PUT | 0 | 7 | 93.75 | TRUE | 0 | 0 |
| 2026-08-07 | 885 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2026-08-07 | 890 | 0 | PUT | 0 | 0 | 93.18 | TRUE | 0 | 0 |
| 2026-08-07 | 895 | 0 | PUT | 0 | 1 | 93.34 | TRUE | 0 | 0 |
| 2026-08-07 | 900 | 154.43 | PUT | 0 | 51 | 93.93 | TRUE | 0 | 0 |
| 2026-08-07 | 905 | 0 | PUT | 0 | 1 | 91.8 | TRUE | 0 | 0 |
| 2026-08-07 | 910 | 174 | PUT | 0 | 1 | 92.36 | TRUE | 0 | 0 |
| 2026-08-07 | 915 | 0 | PUT | 0 | 1 | 93.57 | TRUE | 0 | 0 |
| 2026-08-07 | 920 | 0 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
| 2026-08-07 | 925 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
| 2026-08-07 | 930 | 0 | PUT | 0 | 1 | 91.7 | TRUE | 0 | 0 |
| 2026-08-07 | 935 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2026-08-07 | 940 | 0 | PUT | 0 | 0 | 92.26 | TRUE | 0 | 0 |
| 2026-08-07 | 945 | 0 | PUT | 0 | 0 | 93.54 | TRUE | 0 | 0 |
| 2026-08-07 | 950 | 0 | PUT | 0 | 1 | 92.88 | TRUE | 0 | 0 |
| 2026-08-07 | 955 | 0 | PUT | 0 | 0 | 91.07 | TRUE | 0 | 0 |
| 2026-08-07 | 960 | 0 | PUT | 0 | 0 | 91.64 | TRUE | 0 | 0 |
| 2026-08-07 | 965 | 0 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2026-08-07 | 970 | 0 | PUT | 0 | 0 | 91.93 | TRUE | 0 | 0 |
| 2026-08-07 | 975 | 0 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2026-08-07 | 980 | 0 | PUT | 0 | 0 | 94.01 | TRUE | 0 | 0 |
| 2026-08-07 | 985 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2026-08-07 | 990 | 0 | PUT | 0 | 0 | 93.25 | TRUE | 0 | 0 |
| 2026-08-07 | 995 | 0 | PUT | 0 | 0 | 92.5 | TRUE | 0 | 0 |
| 2026-08-07 | 1000 | 235.6 | PUT | 1 | 2 | 91.21 | TRUE | 235.6 | 0 |
| 2026-08-07 | 1005 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2026-08-07 | 1010 | 0 | PUT | 0 | 0 | 94.01 | TRUE | 0 | 0 |
| 2026-08-07 | 1015 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2026-08-07 | 1020 | 0 | PUT | 0 | 0 | 94.55 | TRUE | 0 | 0 |
| 2026-08-07 | 1025 | 0 | PUT | 0 | 0 | 91.12 | TRUE | 0 | 0 |
| 2026-08-07 | 1030 | 0 | PUT | 0 | 0 | 92.24 | TRUE | 0 | 0 |
| 2026-08-07 | 1035 | 0 | PUT | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2026-08-07 | 1040 | 0 | PUT | 0 | 1 | 93.85 | TRUE | 0 | 0 |
| 2026-08-07 | 1045 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2026-08-07 | 1050 | 0 | PUT | 0 | 0 | 92.39 | TRUE | 0 | 0 |
| 2026-08-07 | 1055 | 0 | PUT | 0 | 0 | 93.72 | TRUE | 0 | 0 |
| 2026-08-07 | 1060 | 0 | PUT | 0 | 0 | 92.45 | TRUE | 0 | 0 |
| 2026-08-07 | 1065 | 0 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2026-08-07 | 1070 | 0 | PUT | 0 | 0 | 93.15 | TRUE | 0 | 0 |
| 2026-08-07 | 1075 | 0 | PUT | 0 | 0 | 94.05 | TRUE | 0 | 0 |
| 2026-08-07 | 1080 | 0 | PUT | 0 | 0 | 93.96 | TRUE | 0 | 0 |
| 2026-08-07 | 1085 | 0 | PUT | 0 | 0 | 94.33 | TRUE | 0 | 0 |
| 2026-08-07 | 1090 | 0 | PUT | 0 | 0 | 94.79 | TRUE | 0 | 0 |
| 2026-08-07 | 1095 | 0 | PUT | 0 | 0 | 93.35 | TRUE | 0 | 0 |
| 2026-08-07 | 1100 | 0 | PUT | 0 | 0 | 93.43 | TRUE | 0 | 0 |
| 2026-08-07 | 1105 | 0 | PUT | 0 | 0 | 93.26 | TRUE | 0 | 0 |
| 2026-08-07 | 1110 | 0 | PUT | 0 | 2 | 90.71 | TRUE | 0 | 0 |
| 2026-08-07 | 1115 | 0 | PUT | 0 | 0 | 95.64 | TRUE | 0 | 0 |
| 2026-08-07 | 1120 | 0 | PUT | 0 | 0 | 92.24 | TRUE | 0 | 0 |
| 2026-08-07 | 1130 | 0 | PUT | 0 | 0 | 93.49 | TRUE | 0 | 0 |
| 2026-08-07 | 1140 | 0 | PUT | 0 | 0 | 93.15 | TRUE | 0 | 0 |
| 2026-08-07 | 1150 | 0 | PUT | 0 | 0 | 95.35 | TRUE | 0 | 0 |
| 2026-08-07 | 1160 | 0 | PUT | 0 | 0 | 93.87 | TRUE | 0 | 0 |
| 2026-08-07 | 1170 | 0 | PUT | 0 | 0 | 95.2 | TRUE | 0 | 0 |
| 2026-08-07 | 1180 | 0 | PUT | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2026-08-07 | 1190 | 0 | PUT | 0 | 0 | 96.25 | TRUE | 0 | 0 |
| 2026-08-07 | 1200 | 0 | PUT | 0 | 0 | 93.67 | TRUE | 0 | 0 |
| 2026-08-07 | 1210 | 0 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
| 2026-08-07 | 1220 | 0 | PUT | 0 | 0 | 93.22 | TRUE | 0 | 0 |
| 2026-08-07 | 1230 | 0 | PUT | 0 | 0 | 94.43 | TRUE | 0 | 0 |
| 2026-08-07 | 1240 | 0 | PUT | 0 | 0 | 92.79 | TRUE | 0 | 0 |
| 2026-08-07 | 1250 | 0 | PUT | 0 | 0 | 93.2 | TRUE | 0 | 0 |
| 2026-08-07 | 1260 | 0 | PUT | 0 | 0 | 93.03 | TRUE | 0 | 0 |
| 2026-08-07 | 1270 | 0 | PUT | 0 | 0 | 92.44 | TRUE | 0 | 0 |
| 2026-08-07 | 1280 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2026-08-07 | 1290 | 0 | PUT | 0 | 0 | 93.5 | TRUE | 0 | 0 |
| 2026-08-07 | 1300 | 0 | PUT | 0 | 0 | 92.38 | TRUE | 0 | 0 |
| 2026-08-07 | 1310 | 0 | PUT | 0 | 0 | 91.66 | TRUE | 0 | 0 |
| 2026-08-07 | 1320 | 0 | PUT | 0 | 0 | 95.5 | TRUE | 0 | 0 |
| 2026-08-07 | 1330 | 0 | PUT | 0 | 0 | 94.82 | TRUE | 0 | 0 |
| 2026-08-07 | 1340 | 0 | PUT | 0 | 0 | 94.77 | TRUE | 0 | 0 |
| 2026-08-14 | 360 | 0 | CALL | 0 | 0 | 138.01 | TRUE | 0 | 0 |
| 2026-08-14 | 370 | 0 | CALL | 0 | 0 | 124.2 | TRUE | 0 | 0 |
| 2026-08-14 | 380 | 422.7 | CALL | 0 | 1 | 128.02 | TRUE | 0 | 0 |
| 2026-08-14 | 390 | 0 | CALL | 0 | 0 | 128.55 | TRUE | 0 | 0 |
| 2026-08-14 | 400 | 0 | CALL | 0 | 0 | 122.17 | TRUE | 0 | 0 |
| 2026-08-14 | 410 | 0 | CALL | 0 | 0 | 119.67 | TRUE | 0 | 0 |
| 2026-08-14 | 420 | 0 | CALL | 0 | 0 | 117.14 | TRUE | 0 | 0 |
| 2026-08-14 | 430 | 0 | CALL | 0 | 0 | 117.97 | TRUE | 0 | 0 |
| 2026-08-14 | 440 | 0 | CALL | 0 | 0 | 120.41 | TRUE | 0 | 0 |
| 2026-08-14 | 445 | 0 | CALL | 0 | 1 | 121.73 | TRUE | 0 | 0 |
| 2026-08-14 | 450 | 0 | CALL | 0 | 0 | 116.09 | TRUE | 0 | 0 |
| 2026-08-14 | 455 | 0 | CALL | 0 | 0 | 119.09 | TRUE | 0 | 0 |
| 2026-08-14 | 460 | 0 | CALL | 0 | 1 | 119.81 | TRUE | 0 | 0 |
| 2026-08-14 | 465 | 0 | CALL | 0 | 0 | 118.64 | TRUE | 0 | 0 |
| 2026-08-14 | 470 | 0 | CALL | 0 | 0 | 116.19 | TRUE | 0 | 0 |
| 2026-08-14 | 475 | 0 | CALL | 0 | 0 | 116.89 | TRUE | 0 | 0 |
| 2026-08-14 | 480 | 330.3 | CALL | 0 | 2 | 114.68 | TRUE | 0 | 0 |
| 2026-08-14 | 485 | 0 | CALL | 0 | 0 | 114.44 | TRUE | 0 | 0 |
| 2026-08-14 | 490 | 0 | CALL | 0 | 0 | 116.48 | TRUE | 0 | 0 |
| 2026-08-14 | 495 | 0 | CALL | 0 | 0 | 113.23 | TRUE | 0 | 0 |
| 2026-08-14 | 500 | 0 | CALL | 0 | 1 | 114 | TRUE | 0 | 0 |
| 2026-08-14 | 505 | 0 | CALL | 0 | 0 | 113.32 | TRUE | 0 | 0 |
| 2026-08-14 | 510 | 0 | CALL | 0 | 0 | 113.07 | TRUE | 0 | 0 |
| 2026-08-14 | 515 | 0 | CALL | 0 | 0 | 112.75 | TRUE | 0 | 0 |
| 2026-08-14 | 520 | 0 | CALL | 0 | 0 | 112.22 | TRUE | 0 | 0 |
| 2026-08-14 | 525 | 0 | CALL | 0 | 0 | 111.65 | TRUE | 0 | 0 |
| 2026-08-14 | 530 | 0 | CALL | 0 | 1 | 110.89 | TRUE | 0 | 0 |
| 2026-08-14 | 535 | 0 | CALL | 0 | 0 | 109.7 | TRUE | 0 | 0 |
| 2026-08-14 | 540 | 0 | CALL | 0 | 0 | 110.06 | TRUE | 0 | 0 |
| 2026-08-14 | 545 | 0 | CALL | 0 | 0 | 110.55 | TRUE | 0 | 0 |
| 2026-08-14 | 550 | 0 | CALL | 0 | 0 | 109.01 | TRUE | 0 | 0 |
| 2026-08-14 | 555 | 0 | CALL | 0 | 0 | 108.19 | TRUE | 0 | 0 |
| 2026-08-14 | 560 | 0 | CALL | 0 | 0 | 109.15 | TRUE | 0 | 0 |
| 2026-08-14 | 565 | 0 | CALL | 0 | 0 | 109.1 | TRUE | 0 | 0 |
| 2026-08-14 | 570 | 0 | CALL | 0 | 0 | 108.35 | TRUE | 0 | 0 |
| 2026-08-14 | 575 | 0 | CALL | 0 | 0 | 108.07 | TRUE | 0 | 0 |
| 2026-08-14 | 580 | 0 | CALL | 0 | 0 | 107.95 | TRUE | 0 | 0 |
| 2026-08-14 | 585 | 0 | CALL | 0 | 0 | 107.46 | TRUE | 0 | 0 |
| 2026-08-14 | 590 | 212.8 | CALL | 1 | 10 | 107.5 | TRUE | 212.8 | 0 |
| 2026-08-14 | 595 | 0 | CALL | 0 | 0 | 107.38 | TRUE | 0 | 0 |
| 2026-08-14 | 600 | 217.53 | CALL | 4 | 10 | 106.92 | TRUE | 217.53 | 0 |
| 2026-08-14 | 605 | 0 | CALL | 0 | 0 | 106.86 | TRUE | 0 | 0 |
| 2026-08-14 | 610 | 0 | CALL | 0 | 0 | 106.04 | TRUE | 0 | 0 |
| 2026-08-14 | 615 | 0 | CALL | 0 | 0 | 105.96 | TRUE | 0 | 0 |
| 2026-08-14 | 620 | 0 | CALL | 0 | 0 | 105.81 | TRUE | 0 | 0 |
| 2026-08-14 | 625 | 0 | CALL | 0 | 0 | 105.68 | TRUE | 0 | 0 |
| 2026-08-14 | 630 | 0 | CALL | 0 | 0 | 105.58 | TRUE | 0 | 0 |
| 2026-08-14 | 635 | 0 | CALL | 0 | 0 | 105.34 | TRUE | 0 | 0 |
| 2026-08-14 | 640 | 0 | CALL | 0 | 0 | 105.13 | TRUE | 0 | 0 |
| 2026-08-14 | 645 | 0 | CALL | 0 | 0 | 104.64 | TRUE | 0 | 0 |
| 2026-08-14 | 650 | 0 | CALL | 0 | 50 | 104.39 | TRUE | 0 | 0 |
| 2026-08-14 | 655 | 0 | CALL | 0 | 0 | 104.6 | TRUE | 0 | 0 |
| 2026-08-14 | 660 | 0 | CALL | 0 | 0 | 103.83 | TRUE | 0 | 0 |
| 2026-08-14 | 665 | 0 | CALL | 0 | 0 | 102.69 | TRUE | 0 | 0 |
| 2026-08-14 | 670 | 0 | CALL | 0 | 0 | 103.48 | TRUE | 0 | 0 |
| 2026-08-14 | 675 | 0 | CALL | 0 | 0 | 102.54 | TRUE | 0 | 0 |
| 2026-08-14 | 680 | 0 | CALL | 0 | 0 | 103.52 | TRUE | 0 | 0 |
| 2026-08-14 | 685 | 0 | CALL | 0 | 0 | 103.52 | TRUE | 0 | 0 |
| 2026-08-14 | 690 | 0 | CALL | 0 | 0 | 102.83 | TRUE | 0 | 0 |
| 2026-08-14 | 695 | 144.71 | CALL | 10 | 17 | 101.61 | TRUE | 144.71 | 0 |
| 2026-08-14 | 700 | 141.67 | CALL | 10 | 15 | 101.91 | TRUE | 141.67 | 0 |
| 2026-08-14 | 705 | 0 | CALL | 0 | 0 | 101.78 | TRUE | 0 | 0 |
| 2026-08-14 | 710 | 0 | CALL | 0 | 3 | 101.6 | TRUE | 0 | 0 |
| 2026-08-14 | 715 | 0 | CALL | 0 | 0 | 102.08 | TRUE | 0 | 0 |
| 2026-08-14 | 720 | 0 | CALL | 0 | 0 | 101.16 | TRUE | 0 | 0 |
| 2026-08-14 | 725 | 126.58 | CALL | 10 | 12 | 101.08 | TRUE | -10.18 | -0.07 |
| 2026-08-14 | 730 | 123.83 | CALL | 10 | 13 | 101.23 | TRUE | 123.83 | 0 |
| 2026-08-14 | 735 | 0 | CALL | 0 | 0 | 100.48 | TRUE | 0 | 0 |
| 2026-08-14 | 740 | 0 | CALL | 0 | 0 | 100.6 | TRUE | 0 | 0 |
| 2026-08-14 | 745 | 0 | CALL | 0 | 0 | 100.1 | TRUE | 0 | 0 |
| 2026-08-14 | 750 | 125.57 | CALL | 0 | 2 | 99.96 | TRUE | 0 | 0 |
| 2026-08-14 | 755 | 120 | CALL | 0 | 1 | 100.04 | TRUE | 0 | 0 |
| 2026-08-14 | 760 | 106.26 | CALL | 0 | 2 | 99.48 | TRUE | 0 | 0 |
| 2026-08-14 | 765 | 0 | CALL | 0 | 1 | 99.42 | TRUE | 0 | 0 |
| 2026-08-14 | 770 | 0 | CALL | 0 | 1 | 99.37 | TRUE | 0 | 0 |
| 2026-08-14 | 775 | 95.8 | CALL | 1 | 0 | 99.37 | TRUE | 95.8 | 0 |
| 2026-08-14 | 780 | 95.3 | CALL | 0 | 2 | 99.02 | TRUE | 0 | 0 |
| 2026-08-14 | 785 | 95 | CALL | 6 | 0 | 99.63 | TRUE | 95 | 0 |
| 2026-08-14 | 790 | 0 | CALL | 0 | 0 | 100.08 | TRUE | 0 | 0 |
| 2026-08-14 | 795 | 99.91 | CALL | 1 | 1 | 99.86 | TRUE | 4.11 | 0.04 |
| 2026-08-14 | 800 | 95.29 | CALL | 3 | 34 | 99.6 | TRUE | -5.04 | -0.05 |
| 2026-08-14 | 805 | 91.89 | CALL | 3 | 0 | 97.43 | FALSE | 91.89 | 0 |
| 2026-08-14 | 810 | 96.39 | CALL | 0 | 2 | 98.85 | FALSE | 0 | 0 |
| 2026-08-14 | 815 | 0 | CALL | 0 | 1 | 98.99 | FALSE | 0 | 0 |
| 2026-08-14 | 820 | 77.1 | CALL | 1 | 0 | 97.85 | FALSE | 77.1 | 0 |
| 2026-08-14 | 825 | 73.1 | CALL | 2 | 3 | 98.52 | FALSE | 73.1 | 0 |
| 2026-08-14 | 830 | 75 | CALL | 2 | 0 | 96.99 | FALSE | 75 | 0 |
| 2026-08-14 | 835 | 0 | CALL | 0 | 0 | 98.09 | FALSE | 0 | 0 |
| 2026-08-14 | 840 | 0 | CALL | 0 | 0 | 97.82 | FALSE | 0 | 0 |
| 2026-08-14 | 845 | 0 | CALL | 0 | 1 | 98.85 | FALSE | 0 | 0 |
| 2026-08-14 | 850 | 77.75 | CALL | 0 | 4 | 98.5 | FALSE | 0 | 0 |
| 2026-08-14 | 855 | 0 | CALL | 0 | 2 | 96.78 | FALSE | 0 | 0 |
| 2026-08-14 | 860 | 72.34 | CALL | 5 | 3 | 97.59 | FALSE | 72.34 | 0 |
| 2026-08-14 | 865 | 59.5 | CALL | 1 | 1 | 98.05 | FALSE | -18.5 | -0.24 |
| 2026-08-14 | 870 | 59.4 | CALL | 0 | 1 | 97.66 | FALSE | 0 | 0 |
| 2026-08-14 | 875 | 0 | CALL | 0 | 0 | 96.19 | FALSE | 0 | 0 |
| 2026-08-14 | 880 | 68.42 | CALL | 0 | 1 | 98.2 | FALSE | 0 | 0 |
| 2026-08-14 | 885 | 53.4 | CALL | 2 | 0 | 98.22 | FALSE | 53.4 | 0 |
| 2026-08-14 | 890 | 0 | CALL | 0 | 0 | 97.26 | FALSE | 0 | 0 |
| 2026-08-14 | 895 | 0 | CALL | 0 | 21 | 97.2 | FALSE | 0 | 0 |
| 2026-08-14 | 900 | 64.4 | CALL | 1 | 8 | 96.79 | FALSE | 3.4 | 0.06 |
| 2026-08-14 | 905 | 0 | CALL | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2026-08-14 | 910 | 52.6 | CALL | 1 | 0 | 96.49 | FALSE | 52.6 | 0 |
| 2026-08-14 | 915 | 55.5 | CALL | 0 | 2 | 95.75 | FALSE | 0 | 0 |
| 2026-08-14 | 920 | 45.8 | CALL | 0 | 1 | 96.69 | FALSE | 0 | 0 |
| 2026-08-14 | 925 | 0 | CALL | 0 | 1 | 96.64 | FALSE | 0 | 0 |
| 2026-08-14 | 930 | 46.9 | CALL | 8 | 1 | 96.33 | FALSE | 3 | 0.07 |
| 2026-08-14 | 935 | 0 | CALL | 0 | 0 | 96.87 | FALSE | 0 | 0 |
| 2026-08-14 | 940 | 0 | CALL | 0 | 0 | 96.38 | FALSE | 0 | 0 |
| 2026-08-14 | 945 | 38.98 | CALL | 1 | 0 | 97.52 | FALSE | 38.98 | 0 |
| 2026-08-14 | 950 | 0 | CALL | 0 | 6 | 96.09 | FALSE | 0 | 0 |
| 2026-08-14 | 955 | 48.2 | CALL | 5 | 1 | 97.46 | FALSE | 9.7 | 0.25 |
| 2026-08-14 | 960 | 37.5 | CALL | 0 | 1 | 96.79 | FALSE | 0 | 0 |
| 2026-08-14 | 965 | 0 | CALL | 0 | 0 | 96.81 | FALSE | 0 | 0 |
| 2026-08-14 | 970 | 44.64 | CALL | 0 | 50 | 95.89 | FALSE | 0 | 0 |
| 2026-08-14 | 975 | 0 | CALL | 0 | 2 | 96.66 | FALSE | 0 | 0 |
| 2026-08-14 | 980 | 0 | CALL | 0 | 0 | 97.07 | FALSE | 0 | 0 |
| 2026-08-14 | 985 | 0 | CALL | 0 | 0 | 97.33 | FALSE | 0 | 0 |
| 2026-08-14 | 990 | 0 | CALL | 0 | 0 | 96.74 | FALSE | 0 | 0 |
| 2026-08-14 | 995 | 0 | CALL | 0 | 0 | 96.71 | FALSE | 0 | 0 |
| 2026-08-14 | 1000 | 38.88 | CALL | 0 | 30 | 96.28 | FALSE | 0 | 0 |
| 2026-08-14 | 1005 | 32 | CALL | 1 | 1 | 96.56 | FALSE | 2 | 0.07 |
| 2026-08-14 | 1010 | 0 | CALL | 0 | 0 | 96.07 | FALSE | 0 | 0 |
| 2026-08-14 | 1015 | 0 | CALL | 0 | 0 | 97.42 | FALSE | 0 | 0 |
| 2026-08-14 | 1020 | 0 | CALL | 0 | 0 | 97.38 | FALSE | 0 | 0 |
| 2026-08-14 | 1025 | 35.2 | CALL | 0 | 1 | 97.31 | FALSE | 0 | 0 |
| 2026-08-14 | 1030 | 33.1 | CALL | 0 | 2 | 96.57 | FALSE | 0 | 0 |
| 2026-08-14 | 1035 | 34.58 | CALL | 0 | 14 | 97.42 | FALSE | 0 | 0 |
| 2026-08-14 | 1040 | 32.24 | CALL | 0 | 1 | 97.73 | FALSE | 0 | 0 |
| 2026-08-14 | 1045 | 0 | CALL | 0 | 2 | 98.42 | FALSE | 0 | 0 |
| 2026-08-14 | 1050 | 0 | CALL | 0 | 0 | 98.64 | FALSE | 0 | 0 |
| 2026-08-14 | 1055 | 0 | CALL | 0 | 0 | 98.15 | FALSE | 0 | 0 |
| 2026-08-14 | 1060 | 0 | CALL | 0 | 0 | 98.45 | FALSE | 0 | 0 |
| 2026-08-14 | 1065 | 0 | CALL | 0 | 0 | 98.59 | FALSE | 0 | 0 |
| 2026-08-14 | 1070 | 26 | CALL | 1 | 19 | 97.8 | FALSE | -2.6 | -0.09 |
| 2026-08-14 | 1075 | 0 | CALL | 0 | 0 | 99.1 | FALSE | 0 | 0 |
| 2026-08-14 | 1080 | 0 | CALL | 0 | 0 | 98.68 | FALSE | 0 | 0 |
| 2026-08-14 | 1085 | 0 | CALL | 0 | 0 | 98.74 | FALSE | 0 | 0 |
| 2026-08-14 | 1090 | 0 | CALL | 0 | 0 | 98.92 | FALSE | 0 | 0 |
| 2026-08-14 | 1095 | 0 | CALL | 0 | 0 | 99.38 | FALSE | 0 | 0 |
| 2026-08-14 | 1100 | 19.1 | CALL | 2 | 2 | 99.15 | FALSE | -5.16 | -0.21 |
| 2026-08-14 | 1105 | 0 | CALL | 0 | 1 | 99.05 | FALSE | 0 | 0 |
| 2026-08-14 | 1110 | 0 | CALL | 0 | 8 | 99.23 | FALSE | 0 | 0 |
| 2026-08-14 | 1115 | 0 | CALL | 0 | 8 | 99.31 | FALSE | 0 | 0 |
| 2026-08-14 | 1120 | 0 | CALL | 0 | 1 | 99.14 | FALSE | 0 | 0 |
| 2026-08-14 | 1130 | 0 | CALL | 0 | 0 | 99.2 | FALSE | 0 | 0 |
| 2026-08-14 | 1140 | 20.28 | CALL | 0 | 27 | 98.5 | FALSE | 0 | 0 |
| 2026-08-14 | 1150 | 0 | CALL | 0 | 0 | 98.55 | FALSE | 0 | 0 |
| 2026-08-14 | 1160 | 13.8 | CALL | 2 | 0 | 99.59 | FALSE | 13.8 | 0 |
| 2026-08-14 | 1170 | 17.86 | CALL | 0 | 8 | 98.85 | FALSE | 0 | 0 |
| 2026-08-14 | 1180 | 0 | CALL | 0 | 1 | 99.04 | FALSE | 0 | 0 |
| 2026-08-14 | 1190 | 0 | CALL | 0 | 9 | 100.13 | FALSE | 0 | 0 |
| 2026-08-14 | 1200 | 0 | CALL | 0 | 7 | 99.6 | FALSE | 0 | 0 |
| 2026-08-14 | 360 | 0 | PUT | 0 | 19 | 127.38 | FALSE | 0 | 0 |
| 2026-08-14 | 370 | 0 | PUT | 0 | 0 | 133.77 | FALSE | 0 | 0 |
| 2026-08-14 | 380 | 0 | PUT | 0 | 1 | 129.62 | FALSE | 0 | 0 |
| 2026-08-14 | 390 | 0 | PUT | 0 | 1 | 129.2 | FALSE | 0 | 0 |
| 2026-08-14 | 400 | 0 | PUT | 0 | 3 | 118.94 | FALSE | 0 | 0 |
| 2026-08-14 | 410 | 0 | PUT | 0 | 0 | 123.47 | FALSE | 0 | 0 |
| 2026-08-14 | 420 | 0 | PUT | 0 | 1 | 117.02 | FALSE | 0 | 0 |
| 2026-08-14 | 430 | 0 | PUT | 0 | 1 | 118.08 | FALSE | 0 | 0 |
| 2026-08-14 | 440 | 0 | PUT | 0 | 0 | 115.83 | FALSE | 0 | 0 |
| 2026-08-14 | 445 | 0 | PUT | 0 | 0 | 114.83 | FALSE | 0 | 0 |
| 2026-08-14 | 450 | 0 | PUT | 0 | 0 | 113.52 | FALSE | 0 | 0 |
| 2026-08-14 | 455 | 0 | PUT | 0 | 1 | 116.91 | FALSE | 0 | 0 |
| 2026-08-14 | 460 | 5.3 | PUT | 2 | 2 | 113.89 | FALSE | -1.5 | -0.22 |
| 2026-08-14 | 465 | 0 | PUT | 0 | 0 | 111 | FALSE | 0 | 0 |
| 2026-08-14 | 470 | 0 | PUT | 0 | 1 | 110.87 | FALSE | 0 | 0 |
| 2026-08-14 | 475 | 6.75 | PUT | 0 | 2 | 112.87 | FALSE | 0 | 0 |
| 2026-08-14 | 480 | 0 | PUT | 0 | 0 | 111.2 | FALSE | 0 | 0 |
| 2026-08-14 | 485 | 0 | PUT | 0 | 0 | 110.37 | FALSE | 0 | 0 |
| 2026-08-14 | 490 | 0 | PUT | 0 | 0 | 110.21 | FALSE | 0 | 0 |
| 2026-08-14 | 495 | 0 | PUT | 0 | 0 | 109.96 | FALSE | 0 | 0 |
| 2026-08-14 | 500 | 0 | PUT | 0 | 0 | 106.95 | FALSE | 0 | 0 |
| 2026-08-14 | 505 | 0 | PUT | 0 | 0 | 111.14 | FALSE | 0 | 0 |
| 2026-08-14 | 510 | 8.6 | PUT | 11 | 0 | 110.7 | FALSE | 8.6 | 0 |
| 2026-08-14 | 515 | 0 | PUT | 0 | 0 | 110.37 | FALSE | 0 | 0 |
| 2026-08-14 | 520 | 12.42 | PUT | 5 | 1 | 109.67 | FALSE | 12.42 | 0 |
| 2026-08-14 | 525 | 10 | PUT | 4 | 12 | 108.5 | FALSE | -2.55 | -0.2 |
| 2026-08-14 | 530 | 13.54 | PUT | 0 | 2 | 109.15 | FALSE | 0 | 0 |
| 2026-08-14 | 535 | 0 | PUT | 0 | 0 | 109 | FALSE | 0 | 0 |
| 2026-08-14 | 540 | 0 | PUT | 0 | 5 | 108.12 | FALSE | 0 | 0 |
| 2026-08-14 | 545 | 13.5 | PUT | 1 | 2 | 109.49 | FALSE | -2.19 | -0.14 |
| 2026-08-14 | 550 | 14.8 | PUT | 2 | 10 | 108.13 | FALSE | -1.8 | -0.11 |
| 2026-08-14 | 555 | 0 | PUT | 0 | 0 | 107.61 | FALSE | 0 | 0 |
| 2026-08-14 | 560 | 16 | PUT | 50 | 3 | 107.61 | FALSE | 16 | 0 |
| 2026-08-14 | 565 | 18 | PUT | 0 | 1 | 107.2 | FALSE | 0 | 0 |
| 2026-08-14 | 570 | 18 | PUT | 1 | 3 | 107.71 | FALSE | 18 | 0 |
| 2026-08-14 | 575 | 0 | PUT | 0 | 4 | 106.86 | FALSE | 0 | 0 |
| 2026-08-14 | 580 | 0 | PUT | 0 | 2 | 103.62 | FALSE | 0 | 0 |
| 2026-08-14 | 585 | 20.5 | PUT | 10 | 0 | 106.38 | FALSE | 20.5 | 0 |
| 2026-08-14 | 590 | 23.48 | PUT | 10 | 8 | 107.33 | FALSE | 23.48 | 0 |
| 2026-08-14 | 595 | 26.3 | PUT | 0 | 3 | 106.87 | FALSE | 0 | 0 |
| 2026-08-14 | 600 | 23.5 | PUT | 18 | 33 | 105.55 | FALSE | 23.5 | 0 |
| 2026-08-14 | 605 | 0 | PUT | 0 | 0 | 105.55 | FALSE | 0 | 0 |
| 2026-08-14 | 610 | 0 | PUT | 0 | 1 | 104.96 | FALSE | 0 | 0 |
| 2026-08-14 | 615 | 0 | PUT | 0 | 1 | 104.34 | FALSE | 0 | 0 |
| 2026-08-14 | 620 | 28.3 | PUT | 2 | 0 | 104.75 | FALSE | 28.3 | 0 |
| 2026-08-14 | 625 | 29.45 | PUT | 3 | 2 | 104.35 | FALSE | 29.45 | 0 |
| 2026-08-14 | 630 | 0 | PUT | 0 | 1 | 104.77 | FALSE | 0 | 0 |
| 2026-08-14 | 635 | 0 | PUT | 0 | 2 | 103.57 | FALSE | 0 | 0 |
| 2026-08-14 | 640 | 0 | PUT | 0 | 1 | 102.05 | FALSE | 0 | 0 |
| 2026-08-14 | 645 | 0 | PUT | 0 | 0 | 101.87 | FALSE | 0 | 0 |
| 2026-08-14 | 650 | 39 | PUT | 3 | 2 | 104.75 | FALSE | 0.3 | 0.01 |
| 2026-08-14 | 655 | 0 | PUT | 0 | 1 | 103.05 | FALSE | 0 | 0 |
| 2026-08-14 | 660 | 40.65 | PUT | 1 | 6 | 103.65 | FALSE | 2.84 | 0.08 |
| 2026-08-14 | 665 | 43.95 | PUT | 0 | 2 | 101.71 | FALSE | 0 | 0 |
| 2026-08-14 | 670 | 45.9 | PUT | 12 | 3 | 101.93 | FALSE | 45.9 | 0 |
| 2026-08-14 | 675 | 0 | PUT | 0 | 0 | 102.89 | FALSE | 0 | 0 |
| 2026-08-14 | 680 | 0 | PUT | 0 | 4 | 100.75 | FALSE | 0 | 0 |
| 2026-08-14 | 685 | 0 | PUT | 0 | 0 | 100.68 | FALSE | 0 | 0 |
| 2026-08-14 | 690 | 49.4 | PUT | 0 | 4 | 100.69 | FALSE | 0 | 0 |
| 2026-08-14 | 695 | 0 | PUT | 0 | 0 | 101.01 | FALSE | 0 | 0 |
| 2026-08-14 | 700 | 55.8 | PUT | 3 | 5 | 102.62 | FALSE | -5.7 | -0.09 |
| 2026-08-14 | 705 | 0 | PUT | 0 | 1 | 100.26 | FALSE | 0 | 0 |
| 2026-08-14 | 710 | 0 | PUT | 0 | 1 | 100.42 | FALSE | 0 | 0 |
| 2026-08-14 | 715 | 0 | PUT | 0 | 3 | 99.92 | FALSE | 0 | 0 |
| 2026-08-14 | 720 | 0 | PUT | 0 | 4 | 99.98 | FALSE | 0 | 0 |
| 2026-08-14 | 725 | 0 | PUT | 0 | 0 | 98.94 | FALSE | 0 | 0 |
| 2026-08-14 | 730 | 62.89 | PUT | 5 | 24 | 100.5 | FALSE | -7.11 | -0.1 |
| 2026-08-14 | 735 | 0 | PUT | 0 | 3 | 100.4 | FALSE | 0 | 0 |
| 2026-08-14 | 740 | 74.56 | PUT | 1 | 2 | 100.02 | FALSE | 74.56 | 0 |
| 2026-08-14 | 745 | 0 | PUT | 0 | 7 | 98.94 | FALSE | 0 | 0 |
| 2026-08-14 | 750 | 0 | PUT | 0 | 1 | 98.38 | FALSE | 0 | 0 |
| 2026-08-14 | 755 | 0 | PUT | 0 | 4 | 98.1 | FALSE | 0 | 0 |
| 2026-08-14 | 760 | 82 | PUT | 1 | 1 | 98.98 | FALSE | 82 | 0 |
| 2026-08-14 | 765 | 0 | PUT | 0 | 0 | 99.36 | FALSE | 0 | 0 |
| 2026-08-14 | 770 | 82.6 | PUT | 0 | 4 | 98.31 | FALSE | 0 | 0 |
| 2026-08-14 | 775 | 87.4 | PUT | 1 | 10 | 98.39 | FALSE | 87.4 | 0 |
| 2026-08-14 | 780 | 87 | PUT | 1 | 1 | 98.32 | FALSE | -5.86 | -0.06 |
| 2026-08-14 | 785 | 0 | PUT | 0 | 0 | 99.25 | FALSE | 0 | 0 |
| 2026-08-14 | 790 | 100.75 | PUT | 2 | 2 | 97.94 | FALSE | 2.75 | 0.03 |
| 2026-08-14 | 795 | 95.69 | PUT | 3 | 2 | 98.05 | FALSE | -8.31 | -0.08 |
| 2026-08-14 | 800 | 97.15 | PUT | 11 | 15 | 98.43 | FALSE | -9.54 | -0.09 |
| 2026-08-14 | 805 | 0 | PUT | 0 | 0 | 98.04 | TRUE | 0 | 0 |
| 2026-08-14 | 810 | 0 | PUT | 0 | 1 | 97.3 | TRUE | 0 | 0 |
| 2026-08-14 | 815 | 0 | PUT | 0 | 1 | 98.48 | TRUE | 0 | 0 |
| 2026-08-14 | 820 | 0 | PUT | 0 | 0 | 96.74 | TRUE | 0 | 0 |
| 2026-08-14 | 825 | 0 | PUT | 0 | 0 | 97.42 | TRUE | 0 | 0 |
| 2026-08-14 | 830 | 0 | PUT | 0 | 0 | 97.19 | TRUE | 0 | 0 |
| 2026-08-14 | 835 | 0 | PUT | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2026-08-14 | 840 | 0 | PUT | 0 | 1 | 96.66 | TRUE | 0 | 0 |
| 2026-08-14 | 845 | 0 | PUT | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2026-08-14 | 850 | 132.03 | PUT | 50 | 1 | 97.61 | TRUE | 132.03 | 0 |
| 2026-08-14 | 855 | 0 | PUT | 0 | 0 | 96.61 | TRUE | 0 | 0 |
| 2026-08-14 | 860 | 0 | PUT | 0 | 0 | 96.66 | TRUE | 0 | 0 |
| 2026-08-14 | 865 | 0 | PUT | 0 | 0 | 96.67 | TRUE | 0 | 0 |
| 2026-08-14 | 870 | 0 | PUT | 0 | 30 | 96.12 | TRUE | 0 | 0 |
| 2026-08-14 | 875 | 0 | PUT | 0 | 2 | 96.52 | TRUE | 0 | 0 |
| 2026-08-14 | 880 | 161.2 | PUT | 1 | 9 | 96.26 | TRUE | 161.2 | 0 |
| 2026-08-14 | 885 | 0 | PUT | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2026-08-14 | 890 | 0 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2026-08-14 | 895 | 0 | PUT | 0 | 0 | 95.78 | TRUE | 0 | 0 |
| 2026-08-14 | 900 | 0 | PUT | 0 | 0 | 95.8 | TRUE | 0 | 0 |
| 2026-08-14 | 905 | 0 | PUT | 0 | 0 | 95.77 | TRUE | 0 | 0 |
| 2026-08-14 | 910 | 0 | PUT | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2026-08-14 | 915 | 0 | PUT | 0 | 0 | 95.67 | TRUE | 0 | 0 |
| 2026-08-14 | 920 | 0 | PUT | 0 | 1 | 95.82 | TRUE | 0 | 0 |
| 2026-08-14 | 925 | 0 | PUT | 0 | 0 | 95.71 | TRUE | 0 | 0 |
| 2026-08-14 | 930 | 0 | PUT | 0 | 0 | 95.89 | TRUE | 0 | 0 |
| 2026-08-14 | 935 | 0 | PUT | 0 | 0 | 95.44 | TRUE | 0 | 0 |
| 2026-08-14 | 940 | 0 | PUT | 0 | 1 | 96.01 | TRUE | 0 | 0 |
| 2026-08-14 | 945 | 0 | PUT | 0 | 0 | 95.88 | TRUE | 0 | 0 |
| 2026-08-14 | 950 | 214.43 | PUT | 1 | 0 | 95.94 | TRUE | 214.43 | 0 |
| 2026-08-14 | 955 | 0 | PUT | 0 | 0 | 95.86 | TRUE | 0 | 0 |
| 2026-08-14 | 960 | 228 | PUT | 0 | 1 | 95.34 | TRUE | 0 | 0 |
| 2026-08-14 | 965 | 0 | PUT | 0 | 0 | 95.99 | TRUE | 0 | 0 |
| 2026-08-14 | 970 | 0 | PUT | 0 | 0 | 96.11 | TRUE | 0 | 0 |
| 2026-08-14 | 975 | 0 | PUT | 0 | 6 | 95.78 | TRUE | 0 | 0 |
| 2026-08-14 | 980 | 0 | PUT | 0 | 1 | 96.3 | TRUE | 0 | 0 |
| 2026-08-14 | 985 | 0 | PUT | 0 | 0 | 96.27 | TRUE | 0 | 0 |
| 2026-08-14 | 990 | 0 | PUT | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2026-08-14 | 995 | 0 | PUT | 0 | 0 | 96.3 | TRUE | 0 | 0 |
| 2026-08-14 | 1000 | 0 | PUT | 0 | 0 | 96.18 | TRUE | 0 | 0 |
| 2026-08-14 | 1005 | 0 | PUT | 0 | 1 | 95.71 | TRUE | 0 | 0 |
| 2026-08-14 | 1010 | 0 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2026-08-14 | 1015 | 0 | PUT | 0 | 0 | 96.44 | TRUE | 0 | 0 |
| 2026-08-14 | 1020 | 0 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-08-14 | 1025 | 0 | PUT | 0 | 0 | 97.16 | TRUE | 0 | 0 |
| 2026-08-14 | 1030 | 0 | PUT | 0 | 0 | 96.61 | TRUE | 0 | 0 |
| 2026-08-14 | 1035 | 0 | PUT | 0 | 0 | 96.81 | TRUE | 0 | 0 |
| 2026-08-14 | 1040 | 0 | PUT | 0 | 0 | 96.79 | TRUE | 0 | 0 |
| 2026-08-14 | 1045 | 0 | PUT | 0 | 0 | 96.6 | TRUE | 0 | 0 |
| 2026-08-14 | 1050 | 0 | PUT | 0 | 0 | 96.66 | TRUE | 0 | 0 |
| 2026-08-14 | 1055 | 0 | PUT | 0 | 0 | 97.04 | TRUE | 0 | 0 |
| 2026-08-14 | 1060 | 0 | PUT | 0 | 0 | 96.56 | TRUE | 0 | 0 |
| 2026-08-14 | 1065 | 0 | PUT | 0 | 0 | 96.4 | TRUE | 0 | 0 |
| 2026-08-14 | 1070 | 0 | PUT | 0 | 0 | 95.99 | TRUE | 0 | 0 |
| 2026-08-14 | 1075 | 0 | PUT | 0 | 0 | 96.28 | TRUE | 0 | 0 |
| 2026-08-14 | 1080 | 0 | PUT | 0 | 0 | 96.85 | TRUE | 0 | 0 |
| 2026-08-14 | 1085 | 0 | PUT | 0 | 0 | 97.26 | TRUE | 0 | 0 |
| 2026-08-14 | 1090 | 0 | PUT | 0 | 0 | 97.42 | TRUE | 0 | 0 |
| 2026-08-14 | 1095 | 0 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-08-14 | 1100 | 0 | PUT | 0 | 0 | 96.59 | TRUE | 0 | 0 |
| 2026-08-14 | 1105 | 0 | PUT | 0 | 0 | 96.77 | TRUE | 0 | 0 |
| 2026-08-14 | 1110 | 0 | PUT | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2026-08-14 | 1115 | 0 | PUT | 0 | 0 | 97.71 | TRUE | 0 | 0 |
| 2026-08-14 | 1120 | 0 | PUT | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2026-08-14 | 1130 | 0 | PUT | 0 | 0 | 97.93 | TRUE | 0 | 0 |
| 2026-08-14 | 1140 | 0 | PUT | 0 | 0 | 97.6 | TRUE | 0 | 0 |
| 2026-08-14 | 1150 | 371 | PUT | 0 | 1 | 97.33 | TRUE | 0 | 0 |
| 2026-08-14 | 1160 | 0 | PUT | 0 | 0 | 96.86 | TRUE | 0 | 0 |
| 2026-08-14 | 1170 | 0 | PUT | 0 | 0 | 97.34 | TRUE | 0 | 0 |
| 2026-08-14 | 1180 | 0 | PUT | 0 | 0 | 98.46 | TRUE | 0 | 0 |
| 2026-08-14 | 1190 | 0 | PUT | 0 | 0 | 97.81 | TRUE | 0 | 0 |
| 2026-08-14 | 1200 | 0 | PUT | 0 | 0 | 98.96 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | CALL | 0 | 2 | 143.43 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | CALL | 0 | 5 | 143.04 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | CALL | 0 | 4 | 137.65 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 0 | CALL | 0 | 1 | 132.2 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | CALL | 0 | 0 | 124.41 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | CALL | 0 | 3 | 128.03 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 1 | 124.14 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | CALL | 0 | 1 | 121.85 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | CALL | 0 | 2 | 121.14 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | CALL | 0 | 2 | 117.92 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 10 | 117.84 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 20 | 116.35 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 334.5 | CALL | 0 | 19 | 116.31 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | CALL | 0 | 12 | 112.82 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 18 | 114.94 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 17 | 112.99 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | CALL | 0 | 36 | 111.58 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 318.19 | CALL | 0 | 19 | 113.02 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 0 | CALL | 0 | 0 | 110.59 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | CALL | 0 | 30 | 108.37 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 0 | CALL | 0 | 1 | 108.42 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 15 | 109.24 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 0 | CALL | 0 | 0 | 106.91 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 25 | 107.51 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 232.9 | CALL | 1 | 0 | 106 | TRUE | 232.9 | 0 |
| 2026-08-21 | 580 | 223.2 | CALL | 1 | 15 | 104.99 | TRUE | 223.2 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 103.51 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 27 | 104.21 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 0 | 103.35 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 3 | 102.91 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | CALL | 0 | 0 | 102.91 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 32 | 102.24 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 191.69 | CALL | 0 | 16 | 102.76 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 6 | 101.37 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 2 | 100.95 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 160.45 | CALL | 0 | 8 | 101.19 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 0 | CALL | 0 | 2 | 99.81 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 151.6 | CALL | 0 | 49 | 99.98 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 158.3 | CALL | 0 | 15 | 99.31 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 23 | 99.66 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 140.35 | CALL | 0 | 17 | 99.58 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 138 | CALL | 0 | 35 | 97.95 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 134.2 | CALL | 0 | 39 | 97.77 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 130.2 | CALL | 0 | 29 | 98.08 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 114 | CALL | 16 | 48 | 99.93 | TRUE | -3.03 | -0.03 |
| 2026-08-21 | 780 | 117.6 | CALL | 25 | 48 | 99.13 | TRUE | 2.1 | 0.02 |
| 2026-08-21 | 790 | 110.2 | CALL | 24 | 33 | 99.77 | TRUE | -0.3 | -0 |
| 2026-08-21 | 800 | 107.5 | CALL | 49 | 896 | 99.65 | TRUE | 4.7 | 0.05 |
| 2026-08-21 | 810 | 99 | CALL | 2 | 20 | 97.46 | FALSE | -8.3 | -0.08 |
| 2026-08-21 | 820 | 99.79 | CALL | 0 | 42 | 98.25 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 82.03 | CALL | 3 | 61 | 98.47 | FALSE | -18.52 | -0.18 |
| 2026-08-21 | 840 | 75.79 | CALL | 4 | 105 | 97.17 | FALSE | -14.51 | -0.16 |
| 2026-08-21 | 850 | 78.92 | CALL | 13 | 165 | 98.91 | FALSE | -9.41 | -0.11 |
| 2026-08-21 | 860 | 91 | CALL | 0 | 134 | 98.85 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 80.66 | CALL | 0 | 21 | 97.4 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 76.9 | CALL | 1 | 117 | 99.2 | FALSE | 2.1 | 0.03 |
| 2026-08-21 | 890 | 60.79 | CALL | 1 | 23 | 98.11 | FALSE | -13.41 | -0.18 |
| 2026-08-21 | 900 | 70.2 | CALL | 16 | 439 | 98.66 | FALSE | 2.2 | 0.03 |
| 2026-08-21 | 910 | 0 | CALL | 0 | 59 | 98.52 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 65.5 | CALL | 0 | 97 | 97.32 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 39 | 98.55 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 49.05 | CALL | 1 | 50 | 99.26 | FALSE | -11.95 | -0.2 |
| 2026-08-21 | 950 | 54 | CALL | 23 | 271 | 100.07 | FALSE | -8 | -0.13 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 61 | 97.36 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 44.5 | CALL | 5 | 118 | 98.94 | FALSE | -8.25 | -0.16 |
| 2026-08-21 | 980 | 51.36 | CALL | 0 | 81 | 98.25 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 45.2 | CALL | 113 | 69 | 99.21 | FALSE | -4.1 | -0.08 |
| 2026-08-21 | 1000 | 37.3 | CALL | 9 | 313 | 98.59 | FALSE | -10.21 | -0.21 |
| 2026-08-21 | 1010 | 37.2 | CALL | 6 | 48 | 97.53 | FALSE | -9.95 | -0.21 |
| 2026-08-21 | 1020 | 44.44 | CALL | 0 | 75 | 99.11 | FALSE | 0 | 0 |
| 2026-08-21 | 1030 | 38 | CALL | 16 | 76 | 99.17 | FALSE | -4.6 | -0.11 |
| 2026-08-21 | 1040 | 0 | CALL | 0 | 34 | 97.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1050 | 33.2 | CALL | 16 | 197 | 99.27 | FALSE | -5.3 | -0.14 |
| 2026-08-21 | 1060 | 29.6 | CALL | 3 | 26 | 99.65 | FALSE | 29.6 | 0 |
| 2026-08-21 | 1070 | 28.5 | CALL | 5 | 18 | 94.94 | FALSE | 28.5 | 0 |
| 2026-08-21 | 1080 | 27 | CALL | 2 | 33 | 99.32 | FALSE | -8 | -0.23 |
| 2026-08-21 | 1090 | 25.7 | CALL | 1 | 88 | 98.44 | FALSE | -6.3 | -0.2 |
| 2026-08-21 | 1100 | 27.06 | CALL | 9 | 333 | 99.46 | FALSE | -3.94 | -0.13 |
| 2026-08-21 | 1110 | 29.95 | CALL | 0 | 34 | 98.07 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 29.18 | CALL | 0 | 81 | 97.92 | FALSE | 0 | 0 |
| 2026-08-21 | 1130 | 20.88 | CALL | 3 | 16 | 99.1 | FALSE | -6.03 | -0.22 |
| 2026-08-21 | 1140 | 23.1 | CALL | 4 | 19 | 99.65 | FALSE | -3.75 | -0.14 |
| 2026-08-21 | 1150 | 0 | CALL | 0 | 296 | 98.74 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 23.28 | CALL | 0 | 29 | 98.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1170 | 0 | CALL | 0 | 17 | 99.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 19.3 | CALL | 7 | 18 | 100.46 | FALSE | 19.3 | 0 |
| 2026-08-21 | 1190 | 0 | CALL | 0 | 20 | 99.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 16.1 | CALL | 1 | 357 | 100.9 | FALSE | -5.4 | -0.25 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 19 | 99.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 15.6 | CALL | 10 | 45 | 100.07 | FALSE | -4.39 | -0.22 |
| 2026-08-21 | 1230 | 0 | CALL | 0 | 23 | 100.87 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | CALL | 0 | 75 | 100.8 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | CALL | 0 | 37 | 99.04 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | CALL | 0 | 36 | 99.53 | FALSE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | CALL | 0 | 18 | 99.31 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | CALL | 0 | 20 | 99.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 0 | CALL | 0 | 32 | 102.54 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 11.63 | CALL | 1 | 111 | 102.93 | FALSE | -3.41 | -0.23 |
| 2026-08-21 | 1310 | 0 | CALL | 0 | 29 | 102.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | CALL | 0 | 21 | 100.57 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | CALL | 0 | 49 | 100.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | CALL | 0 | 18 | 100.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 12.2 | CALL | 0 | 22 | 104.03 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | CALL | 0 | 12 | 102.14 | FALSE | 0 | 0 |
| 2026-08-21 | 1370 | 11.81 | CALL | 0 | 20 | 104.68 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | CALL | 0 | 22 | 101.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1390 | 0 | CALL | 0 | 12 | 104.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 6.87 | CALL | 2 | 135 | 104.62 | FALSE | -3.43 | -0.33 |
| 2026-08-21 | 1410 | 0 | CALL | 0 | 7 | 101.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | CALL | 0 | 15 | 103.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1430 | 0 | CALL | 0 | 48 | 103.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | CALL | 0 | 43 | 102.78 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 8.25 | CALL | 0 | 24 | 106.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | CALL | 0 | 6 | 104.6 | FALSE | 0 | 0 |
| 2026-08-21 | 1470 | 0 | CALL | 0 | 11 | 105.05 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | CALL | 0 | 10 | 105.4 | FALSE | 0 | 0 |
| 2026-08-21 | 1490 | 0 | CALL | 0 | 57 | 103.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 5.05 | CALL | 3 | 659 | 98.5 | FALSE | -2.45 | -0.33 |
| 2026-08-21 | 1510 | 0 | CALL | 0 | 5 | 103.16 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | CALL | 0 | 8 | 103.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1530 | 0 | CALL | 0 | 3 | 104.45 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | CALL | 0 | 1 | 104.8 | FALSE | 0 | 0 |
| 2026-08-21 | 1550 | 6 | CALL | 0 | 13 | 102.32 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 6.2 | CALL | 0 | 19 | 105.64 | FALSE | 0 | 0 |
| 2026-08-21 | 1570 | 0 | CALL | 0 | 7 | 105.73 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 6.81 | CALL | 0 | 9 | 107.11 | FALSE | 0 | 0 |
| 2026-08-21 | 1590 | 0 | CALL | 0 | 22 | 108.08 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 3.6 | CALL | 1 | 430 | 108.36 | FALSE | -2 | -0.36 |
| 2026-08-21 | 300 | 0.7 | PUT | 23 | 109 | 131.04 | FALSE | -0.7 | -0.5 |
| 2026-08-21 | 320 | 0 | PUT | 0 | 74 | 142.46 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 0 | PUT | 0 | 19 | 133.87 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 1.58 | PUT | 4 | 39 | 116.38 | FALSE | -0.68 | -0.3 |
| 2026-08-21 | 370 | 0 | PUT | 0 | 15 | 127.28 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 48 | 125.47 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 0 | PUT | 0 | 22 | 124.48 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 3.2 | PUT | 5 | 235 | 116.51 | FALSE | -0.65 | -0.17 |
| 2026-08-21 | 410 | 4.1 | PUT | 2 | 24 | 115.84 | FALSE | -0.7 | -0.15 |
| 2026-08-21 | 420 | 4 | PUT | 0 | 63 | 113.92 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 6.65 | PUT | 0 | 122 | 113.73 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 5.35 | PUT | 1 | 64 | 114.87 | FALSE | -1.2 | -0.18 |
| 2026-08-21 | 450 | 6.16 | PUT | 1 | 73 | 117.35 | FALSE | -1.15 | -0.16 |
| 2026-08-21 | 460 | 6.7 | PUT | 1 | 35 | 110.96 | FALSE | 6.7 | 0 |
| 2026-08-21 | 470 | 7.8 | PUT | 1 | 55 | 111.9 | FALSE | -0.53 | -0.06 |
| 2026-08-21 | 480 | 9.2 | PUT | 4 | 62 | 111.07 | FALSE | -1 | -0.1 |
| 2026-08-21 | 490 | 9.5 | PUT | 11 | 62 | 106.79 | FALSE | 9.5 | 0 |
| 2026-08-21 | 500 | 10.8 | PUT | 39 | 339 | 109.82 | FALSE | -0.45 | -0.04 |
| 2026-08-21 | 510 | 12.8 | PUT | 8 | 4 | 112.63 | FALSE | -0.7 | -0.05 |
| 2026-08-21 | 520 | 13.15 | PUT | 4 | 77 | 108.38 | FALSE | -1.45 | -0.1 |
| 2026-08-21 | 530 | 15 | PUT | 10 | 202 | 107.72 | FALSE | -0.62 | -0.04 |
| 2026-08-21 | 540 | 15.3 | PUT | 4 | 584 | 106.86 | FALSE | -4.39 | -0.22 |
| 2026-08-21 | 550 | 17.5 | PUT | 21 | 88 | 106.24 | FALSE | -0.73 | -0.04 |
| 2026-08-21 | 560 | 20.04 | PUT | 7 | 145 | 108.08 | FALSE | -0.94 | -0.04 |
| 2026-08-21 | 570 | 23.5 | PUT | 4 | 90 | 103.06 | FALSE | -3.44 | -0.13 |
| 2026-08-21 | 580 | 24.25 | PUT | 11 | 248 | 104.01 | FALSE | -2.42 | -0.09 |
| 2026-08-21 | 590 | 25.65 | PUT | 8 | 30 | 103.96 | FALSE | 25.65 | 0 |
| 2026-08-21 | 600 | 27 | PUT | 18 | 581 | 102.02 | FALSE | -1.35 | -0.05 |
| 2026-08-21 | 610 | 29.7 | PUT | 23 | 17 | 101.6 | FALSE | -4.8 | -0.14 |
| 2026-08-21 | 620 | 32.9 | PUT | 40 | 521 | 101.07 | FALSE | -3.5 | -0.1 |
| 2026-08-21 | 630 | 36 | PUT | 16 | 49 | 101.55 | FALSE | 0.1 | 0 |
| 2026-08-21 | 640 | 39.1 | PUT | 101 | 625 | 101.51 | FALSE | 0.4 | 0.01 |
| 2026-08-21 | 650 | 42.2 | PUT | 20 | 230 | 100.75 | FALSE | 0.85 | 0.02 |
| 2026-08-21 | 660 | 43.9 | PUT | 120 | 758 | 99.34 | FALSE | -3.28 | -0.07 |
| 2026-08-21 | 670 | 48 | PUT | 3 | 33 | 97.94 | FALSE | -4.6 | -0.09 |
| 2026-08-21 | 680 | 53.3 | PUT | 12 | 570 | 99.13 | FALSE | -2.75 | -0.05 |
| 2026-08-21 | 690 | 56.94 | PUT | 12 | 21 | 99.49 | FALSE | -3.16 | -0.05 |
| 2026-08-21 | 700 | 56 | PUT | 17 | 1396 | 97.71 | FALSE | -3.5 | -0.06 |
| 2026-08-21 | 710 | 66.1 | PUT | 0 | 39 | 99.08 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 69.47 | PUT | 8 | 321 | 98.2 | FALSE | -4.53 | -0.06 |
| 2026-08-21 | 730 | 76.04 | PUT | 0 | 326 | 97.65 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 71.88 | PUT | 5 | 362 | 97.42 | FALSE | -9.63 | -0.12 |
| 2026-08-21 | 750 | 77.15 | PUT | 5 | 39 | 98.63 | FALSE | -8.35 | -0.1 |
| 2026-08-21 | 760 | 81 | PUT | 6 | 523 | 98.76 | FALSE | -14.08 | -0.15 |
| 2026-08-21 | 770 | 86.65 | PUT | 13 | 59 | 99.07 | FALSE | -8.35 | -0.09 |
| 2026-08-21 | 780 | 93.5 | PUT | 29 | 400 | 98.88 | FALSE | -5.78 | -0.06 |
| 2026-08-21 | 790 | 99.7 | PUT | 21 | 29 | 98.55 | FALSE | -5.6 | -0.05 |
| 2026-08-21 | 800 | 103.3 | PUT | 117 | 556 | 98.7 | FALSE | -8.2 | -0.07 |
| 2026-08-21 | 810 | 130.3 | PUT | 0 | 39 | 98.94 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 123.7 | PUT | 0 | 183 | 97.87 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 44 | 97.24 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 177 | 98.62 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 135 | PUT | 1 | 32 | 98.56 | TRUE | -8 | -0.06 |
| 2026-08-21 | 860 | 147.4 | PUT | 0 | 144 | 98.38 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 11 | 97.84 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 164.2 | PUT | 0 | 103 | 98.67 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 7 | 97.51 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 183.8 | PUT | 1 | 173 | 97.84 | TRUE | -2.2 | -0.01 |
| 2026-08-21 | 910 | 0 | PUT | 0 | 44 | 98.29 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | PUT | 0 | 73 | 96.37 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 112 | 97.66 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 209.83 | PUT | 1 | 49 | 97.84 | TRUE | 209.83 | 0 |
| 2026-08-21 | 950 | 217.47 | PUT | 1 | 70 | 97.08 | TRUE | -5.53 | -0.02 |
| 2026-08-21 | 960 | 0 | PUT | 0 | 27 | 98.4 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 10 | 97.88 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 30 | 97.13 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 102 | 97.58 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 0 | PUT | 0 | 45 | 96.67 | TRUE | 0 | 0 |
| 2026-08-21 | 1010 | 0 | PUT | 0 | 59 | 97.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 0 | PUT | 0 | 40 | 96.56 | TRUE | 0 | 0 |
| 2026-08-21 | 1030 | 0 | PUT | 0 | 24 | 97.53 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 0 | PUT | 0 | 9 | 96.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1050 | 0 | PUT | 0 | 25 | 96.83 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 0 | PUT | 0 | 12 | 95.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1070 | 0 | PUT | 0 | 10 | 96.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 320.29 | PUT | 0 | 7 | 95.95 | TRUE | 0 | 0 |
| 2026-08-21 | 1090 | 0 | PUT | 0 | 9 | 95.92 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 0 | PUT | 0 | 4 | 96.73 | TRUE | 0 | 0 |
| 2026-08-21 | 1110 | 0 | PUT | 0 | 14 | 96.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 0 | PUT | 0 | 10 | 96.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1130 | 0 | PUT | 0 | 7 | 96.43 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | PUT | 0 | 10 | 96.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1150 | 0 | PUT | 0 | 12 | 96.43 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | PUT | 0 | 10 | 97.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1170 | 0 | PUT | 0 | 3 | 96.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 10 | 96.93 | TRUE | 0 | 0 |
| 2026-08-21 | 1190 | 0 | PUT | 0 | 6 | 96.21 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 11 | 97.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | PUT | 0 | 7 | 96.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 4 | 97.26 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | PUT | 0 | 6 | 97.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 97.65 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | PUT | 0 | 3 | 97.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | PUT | 0 | 0 | 98.14 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 4 | 97.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 0 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 4 | 97.65 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | PUT | 0 | 5 | 98.09 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 6 | 98.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | PUT | 0 | 0 | 98.48 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 99.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 0 | PUT | 0 | 3 | 99.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 99.89 | TRUE | 0 | 0 |
| 2026-08-21 | 1370 | 0 | PUT | 0 | 0 | 100.39 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 1 | 98.17 | TRUE | 0 | 0 |
| 2026-08-21 | 1390 | 0 | PUT | 0 | 0 | 98.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 98.9 | TRUE | 0 | 0 |
| 2026-08-21 | 1410 | 0 | PUT | 0 | 8 | 98.87 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 2 | 100.88 | TRUE | 0 | 0 |
| 2026-08-21 | 1430 | 0 | PUT | 0 | 0 | 101.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 2 | 97.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 0 | PUT | 0 | 1 | 99.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 1 | 98.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1470 | 0 | PUT | 0 | 0 | 99.03 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 1 | 100.6 | TRUE | 0 | 0 |
| 2026-08-21 | 1490 | 0 | PUT | 0 | 0 | 97.83 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 0 | PUT | 0 | 2 | 98.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1510 | 0 | PUT | 0 | 1 | 96.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | PUT | 0 | 1 | 102.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1530 | 0 | PUT | 0 | 0 | 104.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | PUT | 0 | 0 | 101.29 | TRUE | 0 | 0 |
| 2026-08-21 | 1550 | 0 | PUT | 0 | 0 | 102.98 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 95.58 | TRUE | 0 | 0 |
| 2026-08-21 | 1570 | 0 | PUT | 0 | 3 | 97.87 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | PUT | 0 | 2 | 96.44 | TRUE | 0 | 0 |
| 2026-08-21 | 1590 | 0 | PUT | 0 | 1 | 99.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 0 | PUT | 0 | 6 | 95.61 | TRUE | 0 | 0 |
| 2026-08-28 | 380 | 0 | CALL | 0 | 0 | 123.35 | TRUE | 0 | 0 |
| 2026-08-28 | 390 | 0 | CALL | 0 | 0 | 121.6 | TRUE | 0 | 0 |
| 2026-08-28 | 400 | 0 | CALL | 0 | 0 | 115.93 | TRUE | 0 | 0 |
| 2026-08-28 | 410 | 0 | CALL | 0 | 0 | 115.86 | TRUE | 0 | 0 |
| 2026-08-28 | 420 | 0 | CALL | 0 | 0 | 116.07 | TRUE | 0 | 0 |
| 2026-08-28 | 430 | 0 | CALL | 0 | 0 | 117.72 | TRUE | 0 | 0 |
| 2026-08-28 | 440 | 0 | CALL | 0 | 0 | 115.44 | TRUE | 0 | 0 |
| 2026-08-28 | 445 | 0 | CALL | 0 | 0 | 115.68 | TRUE | 0 | 0 |
| 2026-08-28 | 450 | 0 | CALL | 0 | 0 | 115.51 | TRUE | 0 | 0 |
| 2026-08-28 | 455 | 0 | CALL | 0 | 0 | 114.08 | TRUE | 0 | 0 |
| 2026-08-28 | 460 | 0 | CALL | 0 | 0 | 113.39 | TRUE | 0 | 0 |
| 2026-08-28 | 465 | 0 | CALL | 0 | 0 | 113.81 | TRUE | 0 | 0 |
| 2026-08-28 | 470 | 0 | CALL | 0 | 0 | 113.98 | TRUE | 0 | 0 |
| 2026-08-28 | 475 | 0 | CALL | 0 | 0 | 112.23 | TRUE | 0 | 0 |
| 2026-08-28 | 480 | 0 | CALL | 0 | 0 | 111.67 | TRUE | 0 | 0 |
| 2026-08-28 | 485 | 0 | CALL | 0 | 0 | 111.82 | TRUE | 0 | 0 |
| 2026-08-28 | 490 | 0 | CALL | 0 | 0 | 112.61 | TRUE | 0 | 0 |
| 2026-08-28 | 495 | 0 | CALL | 0 | 0 | 111.66 | TRUE | 0 | 0 |
| 2026-08-28 | 500 | 321.1 | CALL | 1 | 0 | 111.15 | TRUE | 321.1 | 0 |
| 2026-08-28 | 505 | 0 | CALL | 0 | 0 | 110.71 | TRUE | 0 | 0 |
| 2026-08-28 | 510 | 0 | CALL | 0 | 0 | 110.87 | TRUE | 0 | 0 |
| 2026-08-28 | 515 | 0 | CALL | 0 | 0 | 110.45 | TRUE | 0 | 0 |
| 2026-08-28 | 520 | 0 | CALL | 0 | 0 | 109.48 | TRUE | 0 | 0 |
| 2026-08-28 | 525 | 0 | CALL | 0 | 0 | 109.48 | TRUE | 0 | 0 |
| 2026-08-28 | 530 | 0 | CALL | 0 | 0 | 109.9 | TRUE | 0 | 0 |
| 2026-08-28 | 535 | 0 | CALL | 0 | 0 | 108.75 | TRUE | 0 | 0 |
| 2026-08-28 | 540 | 0 | CALL | 0 | 0 | 108.51 | TRUE | 0 | 0 |
| 2026-08-28 | 545 | 0 | CALL | 0 | 0 | 109.18 | TRUE | 0 | 0 |
| 2026-08-28 | 550 | 0 | CALL | 0 | 0 | 107.89 | TRUE | 0 | 0 |
| 2026-08-28 | 555 | 0 | CALL | 0 | 0 | 107.68 | TRUE | 0 | 0 |
| 2026-08-28 | 560 | 0 | CALL | 0 | 0 | 106.12 | TRUE | 0 | 0 |
| 2026-08-28 | 565 | 0 | CALL | 0 | 0 | 105.78 | TRUE | 0 | 0 |
| 2026-08-28 | 570 | 0 | CALL | 0 | 0 | 106.8 | TRUE | 0 | 0 |
| 2026-08-28 | 575 | 232 | CALL | 1 | 0 | 106.51 | TRUE | 232 | 0 |
| 2026-08-28 | 580 | 228.3 | CALL | 1 | 0 | 105.05 | TRUE | 228.3 | 0 |
| 2026-08-28 | 585 | 226.6 | CALL | 1 | 0 | 105.94 | TRUE | 226.6 | 0 |
| 2026-08-28 | 590 | 222.9 | CALL | 1 | 0 | 105.82 | TRUE | 222.9 | 0 |
| 2026-08-28 | 595 | 0 | CALL | 0 | 0 | 105.58 | TRUE | 0 | 0 |
| 2026-08-28 | 600 | 0 | CALL | 0 | 0 | 105.84 | TRUE | 0 | 0 |
| 2026-08-28 | 605 | 0 | CALL | 0 | 0 | 105.31 | TRUE | 0 | 0 |
| 2026-08-28 | 610 | 0 | CALL | 0 | 0 | 104.09 | TRUE | 0 | 0 |
| 2026-08-28 | 615 | 0 | CALL | 0 | 0 | 104.62 | TRUE | 0 | 0 |
| 2026-08-28 | 620 | 197 | CALL | 2 | 0 | 104.76 | TRUE | 197 | 0 |
| 2026-08-28 | 625 | 0 | CALL | 0 | 0 | 104.1 | TRUE | 0 | 0 |
| 2026-08-28 | 630 | 190.15 | CALL | 4 | 0 | 103.91 | TRUE | 190.15 | 0 |
| 2026-08-28 | 635 | 204.3 | CALL | 0 | 1 | 103.63 | TRUE | 0 | 0 |
| 2026-08-28 | 640 | 190.14 | CALL | 2 | 2 | 103.42 | TRUE | -16.86 | -0.08 |
| 2026-08-28 | 645 | 0 | CALL | 0 | 0 | 103.53 | TRUE | 0 | 0 |
| 2026-08-28 | 650 | 0 | CALL | 0 | 0 | 102.9 | TRUE | 0 | 0 |
| 2026-08-28 | 655 | 0 | CALL | 0 | 0 | 102.75 | TRUE | 0 | 0 |
| 2026-08-28 | 660 | 0 | CALL | 0 | 0 | 102.96 | TRUE | 0 | 0 |
| 2026-08-28 | 665 | 0 | CALL | 0 | 0 | 102.68 | TRUE | 0 | 0 |
| 2026-08-28 | 670 | 0 | CALL | 0 | 0 | 102.59 | TRUE | 0 | 0 |
| 2026-08-28 | 675 | 0 | CALL | 0 | 0 | 102.62 | TRUE | 0 | 0 |
| 2026-08-28 | 680 | 0 | CALL | 0 | 0 | 102.39 | TRUE | 0 | 0 |
| 2026-08-28 | 685 | 175 | CALL | 0 | 1 | 101.29 | TRUE | 0 | 0 |
| 2026-08-28 | 690 | 0 | CALL | 0 | 0 | 101.48 | TRUE | 0 | 0 |
| 2026-08-28 | 695 | 0 | CALL | 0 | 0 | 101.16 | TRUE | 0 | 0 |
| 2026-08-28 | 700 | 146.5 | CALL | 2 | 0 | 100.6 | TRUE | 146.5 | 0 |
| 2026-08-28 | 705 | 0 | CALL | 0 | 0 | 100.52 | TRUE | 0 | 0 |
| 2026-08-28 | 710 | 0 | CALL | 0 | 0 | 100.7 | TRUE | 0 | 0 |
| 2026-08-28 | 715 | 0 | CALL | 0 | 0 | 100.55 | TRUE | 0 | 0 |
| 2026-08-28 | 720 | 155.6 | CALL | 0 | 1 | 101.05 | TRUE | 0 | 0 |
| 2026-08-28 | 725 | 0 | CALL | 0 | 0 | 100.82 | TRUE | 0 | 0 |
| 2026-08-28 | 730 | 0 | CALL | 0 | 0 | 100.75 | TRUE | 0 | 0 |
| 2026-08-28 | 735 | 146.2 | CALL | 1 | 1 | 100.56 | TRUE | -1.8 | -0.01 |
| 2026-08-28 | 740 | 0 | CALL | 0 | 0 | 100.24 | TRUE | 0 | 0 |
| 2026-08-28 | 745 | 0 | CALL | 0 | 0 | 100.26 | TRUE | 0 | 0 |
| 2026-08-28 | 750 | 0 | CALL | 0 | 0 | 99.83 | TRUE | 0 | 0 |
| 2026-08-28 | 755 | 122 | CALL | 0 | 1 | 99.19 | TRUE | 0 | 0 |
| 2026-08-28 | 760 | 0 | CALL | 0 | 0 | 99.81 | TRUE | 0 | 0 |
| 2026-08-28 | 765 | 0 | CALL | 0 | 0 | 99.75 | TRUE | 0 | 0 |
| 2026-08-28 | 770 | 0 | CALL | 0 | 0 | 100.02 | TRUE | 0 | 0 |
| 2026-08-28 | 775 | 0 | CALL | 0 | 0 | 98.9 | TRUE | 0 | 0 |
| 2026-08-28 | 780 | 0 | CALL | 0 | 0 | 98.44 | TRUE | 0 | 0 |
| 2026-08-28 | 785 | 114 | CALL | 1 | 0 | 98.3 | TRUE | 114 | 0 |
| 2026-08-28 | 790 | 114.19 | CALL | 1 | 0 | 97.96 | TRUE | 114.19 | 0 |
| 2026-08-28 | 795 | 0 | CALL | 0 | 0 | 98.03 | TRUE | 0 | 0 |
| 2026-08-28 | 800 | 0 | CALL | 0 | 0 | 98.33 | TRUE | 0 | 0 |
| 2026-08-28 | 805 | 0 | CALL | 0 | 0 | 97.64 | FALSE | 0 | 0 |
| 2026-08-28 | 810 | 0 | CALL | 0 | 0 | 97.66 | FALSE | 0 | 0 |
| 2026-08-28 | 815 | 0 | CALL | 0 | 0 | 97.27 | FALSE | 0 | 0 |
| 2026-08-28 | 820 | 97.9 | CALL | 3 | 0 | 97.97 | FALSE | 97.9 | 0 |
| 2026-08-28 | 825 | 0 | CALL | 0 | 0 | 98.25 | FALSE | 0 | 0 |
| 2026-08-28 | 830 | 100.3 | CALL | 2 | 0 | 97.99 | FALSE | 100.3 | 0 |
| 2026-08-28 | 835 | 98.3 | CALL | 1 | 0 | 97.52 | FALSE | 98.3 | 0 |
| 2026-08-28 | 840 | 96.2 | CALL | 1 | 0 | 98.41 | FALSE | 96.2 | 0 |
| 2026-08-28 | 845 | 0 | CALL | 0 | 0 | 98.1 | FALSE | 0 | 0 |
| 2026-08-28 | 850 | 0 | CALL | 0 | 0 | 97.77 | FALSE | 0 | 0 |
| 2026-08-28 | 855 | 0 | CALL | 0 | 0 | 97.03 | FALSE | 0 | 0 |
| 2026-08-28 | 860 | 0 | CALL | 0 | 0 | 98.06 | FALSE | 0 | 0 |
| 2026-08-28 | 865 | 87.4 | CALL | 1 | 0 | 97.87 | FALSE | 87.4 | 0 |
| 2026-08-28 | 870 | 0 | CALL | 0 | 0 | 98.03 | FALSE | 0 | 0 |
| 2026-08-28 | 875 | 0 | CALL | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2026-08-28 | 880 | 0 | CALL | 0 | 0 | 96.78 | FALSE | 0 | 0 |
| 2026-08-28 | 885 | 0 | CALL | 0 | 0 | 97.51 | FALSE | 0 | 0 |
| 2026-08-28 | 890 | 0 | CALL | 0 | 0 | 97.62 | FALSE | 0 | 0 |
| 2026-08-28 | 895 | 0 | CALL | 0 | 0 | 97.01 | FALSE | 0 | 0 |
| 2026-08-28 | 900 | 0 | CALL | 0 | 0 | 97.59 | FALSE | 0 | 0 |
| 2026-08-28 | 905 | 0 | CALL | 0 | 0 | 97.8 | FALSE | 0 | 0 |
| 2026-08-28 | 910 | 0 | CALL | 0 | 0 | 96.94 | FALSE | 0 | 0 |
| 2026-08-28 | 915 | 0 | CALL | 0 | 0 | 97.19 | FALSE | 0 | 0 |
| 2026-08-28 | 920 | 0 | CALL | 0 | 0 | 96.32 | FALSE | 0 | 0 |
| 2026-08-28 | 925 | 0 | CALL | 0 | 0 | 96.48 | FALSE | 0 | 0 |
| 2026-08-28 | 930 | 72 | CALL | 1 | 0 | 96.12 | FALSE | 72 | 0 |
| 2026-08-28 | 935 | 0 | CALL | 0 | 0 | 95.93 | FALSE | 0 | 0 |
| 2026-08-28 | 940 | 0 | CALL | 0 | 0 | 96.42 | FALSE | 0 | 0 |
| 2026-08-28 | 945 | 0 | CALL | 0 | 0 | 97.43 | FALSE | 0 | 0 |
| 2026-08-28 | 950 | 0 | CALL | 0 | 0 | 97.52 | FALSE | 0 | 0 |
| 2026-08-28 | 955 | 0 | CALL | 0 | 0 | 96.24 | FALSE | 0 | 0 |
| 2026-08-28 | 960 | 0 | CALL | 0 | 0 | 96.84 | FALSE | 0 | 0 |
| 2026-08-28 | 965 | 0 | CALL | 0 | 0 | 95.77 | FALSE | 0 | 0 |
| 2026-08-28 | 970 | 0 | CALL | 0 | 0 | 95.41 | FALSE | 0 | 0 |
| 2026-08-28 | 975 | 0 | CALL | 0 | 0 | 96.59 | FALSE | 0 | 0 |
| 2026-08-28 | 980 | 0 | CALL | 0 | 0 | 95.44 | FALSE | 0 | 0 |
| 2026-08-28 | 985 | 0 | CALL | 0 | 0 | 96.32 | FALSE | 0 | 0 |
| 2026-08-28 | 990 | 0 | CALL | 0 | 0 | 96.99 | FALSE | 0 | 0 |
| 2026-08-28 | 995 | 48 | CALL | 8 | 0 | 95.67 | FALSE | 48 | 0 |
| 2026-08-28 | 1000 | 0 | CALL | 0 | 0 | 96.31 | FALSE | 0 | 0 |
| 2026-08-28 | 1005 | 0 | CALL | 0 | 0 | 97.12 | FALSE | 0 | 0 |
| 2026-08-28 | 1010 | 0 | CALL | 0 | 0 | 97.45 | FALSE | 0 | 0 |
| 2026-08-28 | 1015 | 0 | CALL | 0 | 0 | 97.28 | FALSE | 0 | 0 |
| 2026-08-28 | 1020 | 0 | CALL | 0 | 0 | 96.21 | FALSE | 0 | 0 |
| 2026-08-28 | 1025 | 0 | CALL | 0 | 0 | 97.36 | FALSE | 0 | 0 |
| 2026-08-28 | 1030 | 0 | CALL | 0 | 0 | 96.83 | FALSE | 0 | 0 |
| 2026-08-28 | 1035 | 0 | CALL | 0 | 0 | 96.67 | FALSE | 0 | 0 |
| 2026-08-28 | 1040 | 0 | CALL | 0 | 0 | 96.99 | FALSE | 0 | 0 |
| 2026-08-28 | 1045 | 0 | CALL | 0 | 0 | 97 | FALSE | 0 | 0 |
| 2026-08-28 | 1050 | 0 | CALL | 0 | 0 | 97.09 | FALSE | 0 | 0 |
| 2026-08-28 | 1055 | 0 | CALL | 0 | 0 | 95.31 | FALSE | 0 | 0 |
| 2026-08-28 | 1060 | 0 | CALL | 0 | 0 | 96.29 | FALSE | 0 | 0 |
| 2026-08-28 | 1065 | 0 | CALL | 0 | 0 | 96.94 | FALSE | 0 | 0 |
| 2026-08-28 | 1070 | 0 | CALL | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2026-08-28 | 1075 | 0 | CALL | 0 | 0 | 97.07 | FALSE | 0 | 0 |
| 2026-08-28 | 1080 | 0 | CALL | 0 | 0 | 95.99 | FALSE | 0 | 0 |
| 2026-08-28 | 1085 | 0 | CALL | 0 | 0 | 97.36 | FALSE | 0 | 0 |
| 2026-08-28 | 1090 | 0 | CALL | 0 | 0 | 95.45 | FALSE | 0 | 0 |
| 2026-08-28 | 1095 | 0 | CALL | 0 | 0 | 95.37 | FALSE | 0 | 0 |
| 2026-08-28 | 1100 | 0 | CALL | 0 | 0 | 95.39 | FALSE | 0 | 0 |
| 2026-08-28 | 1105 | 0 | CALL | 0 | 0 | 95.39 | FALSE | 0 | 0 |
| 2026-08-28 | 1110 | 0 | CALL | 0 | 0 | 97.97 | FALSE | 0 | 0 |
| 2026-08-28 | 1115 | 0 | CALL | 0 | 0 | 97.39 | FALSE | 0 | 0 |
| 2026-08-28 | 1120 | 0 | CALL | 0 | 0 | 97.13 | FALSE | 0 | 0 |
| 2026-08-28 | 1130 | 0 | CALL | 0 | 0 | 97.72 | FALSE | 0 | 0 |
| 2026-08-28 | 1140 | 0 | CALL | 0 | 0 | 98.62 | FALSE | 0 | 0 |
| 2026-08-28 | 1150 | 0 | CALL | 0 | 0 | 98.76 | FALSE | 0 | 0 |
| 2026-08-28 | 1160 | 0 | CALL | 0 | 0 | 98.86 | FALSE | 0 | 0 |
| 2026-08-28 | 1170 | 0 | CALL | 0 | 0 | 98.9 | FALSE | 0 | 0 |
| 2026-08-28 | 1180 | 0 | CALL | 0 | 0 | 99.32 | FALSE | 0 | 0 |
| 2026-08-28 | 1190 | 0 | CALL | 0 | 0 | 99.39 | FALSE | 0 | 0 |
| 2026-08-28 | 1200 | 0 | CALL | 0 | 0 | 99.6 | FALSE | 0 | 0 |
| 2026-08-28 | 380 | 0 | PUT | 0 | 0 | 110.78 | FALSE | 0 | 0 |
| 2026-08-28 | 390 | 0 | PUT | 0 | 0 | 120.37 | FALSE | 0 | 0 |
| 2026-08-28 | 400 | 0 | PUT | 0 | 0 | 119.19 | FALSE | 0 | 0 |
| 2026-08-28 | 410 | 0 | PUT | 0 | 0 | 115.3 | FALSE | 0 | 0 |
| 2026-08-28 | 420 | 0 | PUT | 0 | 0 | 115.45 | FALSE | 0 | 0 |
| 2026-08-28 | 430 | 0 | PUT | 0 | 0 | 114.01 | FALSE | 0 | 0 |
| 2026-08-28 | 440 | 0 | PUT | 0 | 0 | 113.69 | FALSE | 0 | 0 |
| 2026-08-28 | 445 | 0 | PUT | 0 | 0 | 113.42 | FALSE | 0 | 0 |
| 2026-08-28 | 450 | 8.5 | PUT | 5 | 0 | 111.46 | FALSE | 8.5 | 0 |
| 2026-08-28 | 455 | 0 | PUT | 0 | 0 | 113.19 | FALSE | 0 | 0 |
| 2026-08-28 | 460 | 0 | PUT | 0 | 0 | 112.75 | FALSE | 0 | 0 |
| 2026-08-28 | 465 | 13.6 | PUT | 1 | 0 | 112.83 | FALSE | 13.6 | 0 |
| 2026-08-28 | 470 | 14.1 | PUT | 1 | 0 | 112.29 | FALSE | 14.1 | 0 |
| 2026-08-28 | 475 | 0 | PUT | 0 | 0 | 111.03 | FALSE | 0 | 0 |
| 2026-08-28 | 480 | 0 | PUT | 0 | 0 | 112.25 | FALSE | 0 | 0 |
| 2026-08-28 | 485 | 0 | PUT | 0 | 0 | 111.45 | FALSE | 0 | 0 |
| 2026-08-28 | 490 | 0 | PUT | 0 | 0 | 109.15 | FALSE | 0 | 0 |
| 2026-08-28 | 495 | 0 | PUT | 0 | 0 | 108.94 | FALSE | 0 | 0 |
| 2026-08-28 | 500 | 15 | PUT | 5 | 0 | 108.56 | FALSE | 15 | 0 |
| 2026-08-28 | 505 | 14.2 | PUT | 1 | 0 | 108.26 | FALSE | 14.2 | 0 |
| 2026-08-28 | 510 | 0 | PUT | 0 | 0 | 109.31 | FALSE | 0 | 0 |
| 2026-08-28 | 515 | 0 | PUT | 0 | 0 | 108.87 | FALSE | 0 | 0 |
| 2026-08-28 | 520 | 0 | PUT | 0 | 0 | 107.88 | FALSE | 0 | 0 |
| 2026-08-28 | 525 | 0 | PUT | 0 | 0 | 108.18 | FALSE | 0 | 0 |
| 2026-08-28 | 530 | 0 | PUT | 0 | 0 | 107.04 | FALSE | 0 | 0 |
| 2026-08-28 | 535 | 0 | PUT | 0 | 0 | 107.41 | FALSE | 0 | 0 |
| 2026-08-28 | 540 | 0 | PUT | 0 | 0 | 106.05 | FALSE | 0 | 0 |
| 2026-08-28 | 545 | 0 | PUT | 0 | 0 | 106.85 | FALSE | 0 | 0 |
| 2026-08-28 | 550 | 0 | PUT | 0 | 0 | 105.46 | FALSE | 0 | 0 |
| 2026-08-28 | 555 | 0 | PUT | 0 | 0 | 106.62 | FALSE | 0 | 0 |
| 2026-08-28 | 560 | 0 | PUT | 0 | 0 | 105.28 | FALSE | 0 | 0 |
| 2026-08-28 | 565 | 0 | PUT | 0 | 0 | 105.39 | FALSE | 0 | 0 |
| 2026-08-28 | 570 | 0 | PUT | 0 | 0 | 104.74 | FALSE | 0 | 0 |
| 2026-08-28 | 575 | 0 | PUT | 0 | 0 | 105.06 | FALSE | 0 | 0 |
| 2026-08-28 | 580 | 0 | PUT | 0 | 0 | 104.19 | FALSE | 0 | 0 |
| 2026-08-28 | 585 | 0 | PUT | 0 | 0 | 105.36 | FALSE | 0 | 0 |
| 2026-08-28 | 590 | 0 | PUT | 0 | 0 | 104.92 | FALSE | 0 | 0 |
| 2026-08-28 | 595 | 0 | PUT | 0 | 0 | 104.37 | FALSE | 0 | 0 |
| 2026-08-28 | 600 | 33.2 | PUT | 1 | 0 | 101.72 | FALSE | 33.2 | 0 |
| 2026-08-28 | 605 | 0 | PUT | 0 | 0 | 107.36 | FALSE | 0 | 0 |
| 2026-08-28 | 610 | 0 | PUT | 0 | 0 | 103.7 | FALSE | 0 | 0 |
| 2026-08-28 | 615 | 0 | PUT | 0 | 0 | 105.81 | FALSE | 0 | 0 |
| 2026-08-28 | 620 | 0 | PUT | 0 | 0 | 105.14 | FALSE | 0 | 0 |
| 2026-08-28 | 625 | 0 | PUT | 0 | 0 | 104.56 | FALSE | 0 | 0 |
| 2026-08-28 | 630 | 44.1 | PUT | 3 | 4 | 102.49 | FALSE | -1.4 | -0.03 |
| 2026-08-28 | 635 | 44.53 | PUT | 0 | 1 | 105.38 | FALSE | 0 | 0 |
| 2026-08-28 | 640 | 45.9 | PUT | 2 | 0 | 104.34 | FALSE | 45.9 | 0 |
| 2026-08-28 | 645 | 0 | PUT | 0 | 0 | 102.71 | FALSE | 0 | 0 |
| 2026-08-28 | 650 | 51.5 | PUT | 0 | 1 | 102.34 | FALSE | 0 | 0 |
| 2026-08-28 | 655 | 0 | PUT | 0 | 0 | 103.31 | FALSE | 0 | 0 |
| 2026-08-28 | 660 | 0 | PUT | 0 | 0 | 102.75 | FALSE | 0 | 0 |
| 2026-08-28 | 665 | 0 | PUT | 0 | 0 | 102.83 | FALSE | 0 | 0 |
| 2026-08-28 | 670 | 0 | PUT | 0 | 0 | 102.97 | FALSE | 0 | 0 |
| 2026-08-28 | 675 | 0 | PUT | 0 | 0 | 102.53 | FALSE | 0 | 0 |
| 2026-08-28 | 680 | 0 | PUT | 0 | 0 | 101.96 | FALSE | 0 | 0 |
| 2026-08-28 | 685 | 0 | PUT | 0 | 0 | 101.88 | FALSE | 0 | 0 |
| 2026-08-28 | 690 | 0 | PUT | 0 | 0 | 102.69 | FALSE | 0 | 0 |
| 2026-08-28 | 695 | 63.4 | PUT | 1 | 1 | 100.39 | FALSE | -10.64 | -0.14 |
| 2026-08-28 | 700 | 68.95 | PUT | 0 | 2 | 102.24 | FALSE | 0 | 0 |
| 2026-08-28 | 705 | 0 | PUT | 0 | 0 | 100.71 | FALSE | 0 | 0 |
| 2026-08-28 | 710 | 0 | PUT | 0 | 0 | 101.75 | FALSE | 0 | 0 |
| 2026-08-28 | 715 | 71.7 | PUT | 4 | 1 | 101.36 | FALSE | -10.6 | -0.13 |
| 2026-08-28 | 720 | 0 | PUT | 0 | 0 | 100.94 | FALSE | 0 | 0 |
| 2026-08-28 | 725 | 0 | PUT | 0 | 0 | 100.3 | FALSE | 0 | 0 |
| 2026-08-28 | 730 | 89.2 | PUT | 0 | 1 | 99.35 | FALSE | 0 | 0 |
| 2026-08-28 | 735 | 0 | PUT | 0 | 0 | 100.18 | FALSE | 0 | 0 |
| 2026-08-28 | 740 | 0 | PUT | 0 | 0 | 100.3 | FALSE | 0 | 0 |
| 2026-08-28 | 745 | 0 | PUT | 0 | 0 | 99.73 | FALSE | 0 | 0 |
| 2026-08-28 | 750 | 0 | PUT | 0 | 0 | 99.42 | FALSE | 0 | 0 |
| 2026-08-28 | 755 | 0 | PUT | 0 | 0 | 99.81 | FALSE | 0 | 0 |
| 2026-08-28 | 760 | 0 | PUT | 0 | 0 | 98.15 | FALSE | 0 | 0 |
| 2026-08-28 | 765 | 0 | PUT | 0 | 0 | 99.57 | FALSE | 0 | 0 |
| 2026-08-28 | 770 | 0 | PUT | 0 | 0 | 98.23 | FALSE | 0 | 0 |
| 2026-08-28 | 775 | 0 | PUT | 0 | 0 | 98.48 | FALSE | 0 | 0 |
| 2026-08-28 | 780 | 0 | PUT | 0 | 0 | 98.53 | FALSE | 0 | 0 |
| 2026-08-28 | 785 | 0 | PUT | 0 | 0 | 98.28 | FALSE | 0 | 0 |
| 2026-08-28 | 790 | 0 | PUT | 0 | 0 | 97.99 | FALSE | 0 | 0 |
| 2026-08-28 | 795 | 0 | PUT | 0 | 0 | 98.52 | FALSE | 0 | 0 |
| 2026-08-28 | 800 | 118.3 | PUT | 2 | 0 | 99.36 | FALSE | 118.3 | 0 |
| 2026-08-28 | 805 | 0 | PUT | 0 | 0 | 98.33 | TRUE | 0 | 0 |
| 2026-08-28 | 810 | 123.9 | PUT | 1 | 0 | 99.19 | TRUE | 123.9 | 0 |
| 2026-08-28 | 815 | 0 | PUT | 0 | 0 | 98.41 | TRUE | 0 | 0 |
| 2026-08-28 | 820 | 0 | PUT | 0 | 0 | 98.13 | TRUE | 0 | 0 |
| 2026-08-28 | 825 | 0 | PUT | 0 | 0 | 97.77 | TRUE | 0 | 0 |
| 2026-08-28 | 830 | 0 | PUT | 0 | 0 | 97.78 | TRUE | 0 | 0 |
| 2026-08-28 | 835 | 0 | PUT | 0 | 0 | 97.59 | TRUE | 0 | 0 |
| 2026-08-28 | 840 | 0 | PUT | 0 | 0 | 98.06 | TRUE | 0 | 0 |
| 2026-08-28 | 845 | 0 | PUT | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2026-08-28 | 850 | 0 | PUT | 0 | 0 | 97.83 | TRUE | 0 | 0 |
| 2026-08-28 | 855 | 0 | PUT | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2026-08-28 | 860 | 0 | PUT | 0 | 0 | 97.37 | TRUE | 0 | 0 |
| 2026-08-28 | 865 | 0 | PUT | 0 | 0 | 97.01 | TRUE | 0 | 0 |
| 2026-08-28 | 870 | 0 | PUT | 0 | 0 | 97.54 | TRUE | 0 | 0 |
| 2026-08-28 | 875 | 0 | PUT | 0 | 0 | 96.61 | TRUE | 0 | 0 |
| 2026-08-28 | 880 | 0 | PUT | 0 | 0 | 96.69 | TRUE | 0 | 0 |
| 2026-08-28 | 885 | 0 | PUT | 0 | 0 | 96.62 | TRUE | 0 | 0 |
| 2026-08-28 | 890 | 0 | PUT | 0 | 0 | 96.95 | TRUE | 0 | 0 |
| 2026-08-28 | 895 | 0 | PUT | 0 | 0 | 96.48 | TRUE | 0 | 0 |
| 2026-08-28 | 900 | 0 | PUT | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2026-08-28 | 905 | 0 | PUT | 0 | 0 | 95.8 | TRUE | 0 | 0 |
| 2026-08-28 | 910 | 0 | PUT | 0 | 0 | 95.82 | TRUE | 0 | 0 |
| 2026-08-28 | 915 | 0 | PUT | 0 | 0 | 96.96 | TRUE | 0 | 0 |
| 2026-08-28 | 920 | 0 | PUT | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2026-08-28 | 925 | 0 | PUT | 0 | 0 | 95.95 | TRUE | 0 | 0 |
| 2026-08-28 | 930 | 0 | PUT | 0 | 0 | 95.78 | TRUE | 0 | 0 |
| 2026-08-28 | 935 | 0 | PUT | 0 | 0 | 95.77 | TRUE | 0 | 0 |
| 2026-08-28 | 940 | 0 | PUT | 0 | 0 | 95.73 | TRUE | 0 | 0 |
| 2026-08-28 | 945 | 0 | PUT | 0 | 0 | 95.36 | TRUE | 0 | 0 |
| 2026-08-28 | 950 | 0 | PUT | 0 | 0 | 95.59 | TRUE | 0 | 0 |
| 2026-08-28 | 955 | 0 | PUT | 0 | 0 | 95.9 | TRUE | 0 | 0 |
| 2026-08-28 | 960 | 0 | PUT | 0 | 0 | 95.45 | TRUE | 0 | 0 |
| 2026-08-28 | 965 | 0 | PUT | 0 | 0 | 95.48 | TRUE | 0 | 0 |
| 2026-08-28 | 970 | 0 | PUT | 0 | 0 | 95.36 | TRUE | 0 | 0 |
| 2026-08-28 | 975 | 0 | PUT | 0 | 0 | 95.58 | TRUE | 0 | 0 |
| 2026-08-28 | 980 | 0 | PUT | 0 | 0 | 96.1 | TRUE | 0 | 0 |
| 2026-08-28 | 985 | 0 | PUT | 0 | 0 | 95.58 | TRUE | 0 | 0 |
| 2026-08-28 | 990 | 0 | PUT | 0 | 0 | 96.5 | TRUE | 0 | 0 |
| 2026-08-28 | 995 | 0 | PUT | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-08-28 | 1000 | 0 | PUT | 0 | 0 | 96.54 | TRUE | 0 | 0 |
| 2026-08-28 | 1005 | 0 | PUT | 0 | 0 | 95.69 | TRUE | 0 | 0 |
| 2026-08-28 | 1010 | 0 | PUT | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2026-08-28 | 1015 | 0 | PUT | 0 | 0 | 95.64 | TRUE | 0 | 0 |
| 2026-08-28 | 1020 | 0 | PUT | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2026-08-28 | 1025 | 0 | PUT | 0 | 0 | 96.81 | TRUE | 0 | 0 |
| 2026-08-28 | 1030 | 0 | PUT | 0 | 0 | 96.07 | TRUE | 0 | 0 |
| 2026-08-28 | 1035 | 0 | PUT | 0 | 0 | 96.12 | TRUE | 0 | 0 |
| 2026-08-28 | 1040 | 0 | PUT | 0 | 0 | 97.05 | TRUE | 0 | 0 |
| 2026-08-28 | 1045 | 0 | PUT | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2026-08-28 | 1050 | 0 | PUT | 0 | 0 | 96.03 | TRUE | 0 | 0 |
| 2026-08-28 | 1055 | 0 | PUT | 0 | 0 | 96.88 | TRUE | 0 | 0 |
| 2026-08-28 | 1060 | 0 | PUT | 0 | 0 | 96.1 | TRUE | 0 | 0 |
| 2026-08-28 | 1065 | 0 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-08-28 | 1070 | 0 | PUT | 0 | 0 | 96.37 | TRUE | 0 | 0 |
| 2026-08-28 | 1075 | 0 | PUT | 0 | 0 | 96.43 | TRUE | 0 | 0 |
| 2026-08-28 | 1080 | 0 | PUT | 0 | 0 | 96.47 | TRUE | 0 | 0 |
| 2026-08-28 | 1085 | 0 | PUT | 0 | 0 | 96.43 | TRUE | 0 | 0 |
| 2026-08-28 | 1090 | 0 | PUT | 0 | 0 | 97.27 | TRUE | 0 | 0 |
| 2026-08-28 | 1095 | 0 | PUT | 0 | 0 | 96.54 | TRUE | 0 | 0 |
| 2026-08-28 | 1100 | 0 | PUT | 0 | 0 | 96.68 | TRUE | 0 | 0 |
| 2026-08-28 | 1105 | 0 | PUT | 0 | 0 | 96.7 | TRUE | 0 | 0 |
| 2026-08-28 | 1110 | 0 | PUT | 0 | 0 | 96.63 | TRUE | 0 | 0 |
| 2026-08-28 | 1115 | 0 | PUT | 0 | 0 | 96.73 | TRUE | 0 | 0 |
| 2026-08-28 | 1120 | 0 | PUT | 0 | 0 | 96.22 | TRUE | 0 | 0 |
| 2026-08-28 | 1130 | 0 | PUT | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2026-08-28 | 1140 | 379.3 | PUT | 2 | 0 | 97.83 | TRUE | 379.3 | 0 |
| 2026-08-28 | 1150 | 0 | PUT | 0 | 0 | 96.98 | TRUE | 0 | 0 |
| 2026-08-28 | 1160 | 404.8 | PUT | 2 | 0 | 97.04 | TRUE | 404.8 | 0 |
| 2026-08-28 | 1170 | 0 | PUT | 0 | 0 | 97.3 | TRUE | 0 | 0 |
| 2026-08-28 | 1180 | 0 | PUT | 0 | 0 | 97.45 | TRUE | 0 | 0 |
| 2026-08-28 | 1190 | 0 | PUT | 0 | 0 | 98.28 | TRUE | 0 | 0 |
| 2026-08-28 | 1200 | 0 | PUT | 0 | 0 | 97.65 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 1 | 334.97 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | CALL | 0 | 0 | 323.13 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 1 | 320.56 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | CALL | 0 | 3 | 306.45 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 0 | 304.73 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 4 | 276.14 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 1 | 280.68 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 1 | 267.21 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 40 | 237.23 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | CALL | 0 | 5 | 265.64 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 696.5 | CALL | 0 | 4 | 262.44 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | CALL | 0 | 2 | 244.76 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 2 | 242.22 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | CALL | 0 | 7 | 250.04 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 1 | 226.76 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | CALL | 0 | 2 | 245.82 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 2 | 231.46 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | CALL | 0 | 1 | 238.63 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 5 | 212.83 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | CALL | 0 | 1 | 218.68 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 5 | 220.68 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 11 | 200.3 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 7 | 214.34 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 1 | 216.54 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 2 | 202.29 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 5 | 207.62 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 34 | 194.31 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 12 | 198.64 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 7 | 186.97 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 26 | 191.93 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 2 | 168.59 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 4 | 181.92 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 6 | 168.29 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 33 | 175.55 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 17 | 161.69 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 4 | 151.59 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 6 | 156.42 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 5 | 161.87 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 15 | 163.83 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 18 | 155.26 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 17 | 144.13 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 3 | 155.77 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 16 | 148.78 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 4 | 137.92 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 12 | 140.39 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 30 | 132.14 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 11 | 133.09 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 11 | 135.9 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 9 | 131.21 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 4 | 126.69 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 346 | 124.02 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 11 | 122.3 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 18 | 121.06 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 81 | 118.37 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 11 | 116.95 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 230 | 114.96 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 31 | 113.16 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 45 | 113.08 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 6 | 112.71 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 119 | 110.61 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | CALL | 0 | 60 | 110.38 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 46 | 109.77 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 31 | 110.42 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 142 | 110.01 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 39 | 109.29 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 23 | 107.13 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 19 | 106.53 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 22 | 107.5 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 65 | 104.8 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 50 | 104.5 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 305.75 | CALL | 0 | 422 | 103.13 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 107 | 102.96 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 245 | 103.37 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 210 | 102.4 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 25 | 101.04 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 32 | 100.12 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 251.29 | CALL | 0 | 29 | 100.14 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 58 | 100.41 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 237.5 | CALL | 0 | 17 | 99.73 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 246.33 | CALL | 0 | 84 | 99.1 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | CALL | 0 | 15 | 99.11 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | CALL | 0 | 25 | 98.78 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | CALL | 0 | 37 | 98.18 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 44 | 98.11 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 188.2 | CALL | 0 | 61 | 97.72 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | CALL | 0 | 21 | 97.33 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 0 | CALL | 0 | 59 | 97.36 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | CALL | 0 | 39 | 97.18 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 175.26 | CALL | 0 | 27 | 96.18 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 182 | CALL | 0 | 66 | 96.48 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 168.85 | CALL | 1 | 30 | 96.2 | TRUE | 168.85 | 0 |
| 2026-09-18 | 720 | 166.31 | CALL | 0 | 63 | 95.75 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 173.6 | CALL | 0 | 25 | 95.33 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 147.45 | CALL | 1 | 75 | 95.91 | TRUE | -21.45 | -0.13 |
| 2026-09-18 | 750 | 140.38 | CALL | 5 | 148 | 95.07 | TRUE | -18.62 | -0.12 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 26 | 94.83 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 140 | CALL | 8 | 33 | 95.03 | TRUE | -5 | -0.03 |
| 2026-09-18 | 780 | 132.75 | CALL | 2 | 45 | 95.4 | TRUE | -9.45 | -0.07 |
| 2026-09-18 | 790 | 129.01 | CALL | 3 | 46 | 94.38 | TRUE | -8.49 | -0.06 |
| 2026-09-18 | 800 | 136 | CALL | 24 | 138 | 96.12 | TRUE | 0.05 | 0 |
| 2026-09-18 | 810 | 126.1 | CALL | 0 | 65 | 94.74 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 119.9 | CALL | 0 | 49 | 95.56 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 108 | CALL | 0 | 61 | 94.47 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 104.1 | CALL | 2 | 44 | 94.14 | FALSE | -21.7 | -0.17 |
| 2026-09-18 | 850 | 0 | CALL | 0 | 224 | 94.67 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 97.3 | CALL | 1 | 61 | 94.15 | FALSE | -10.7 | -0.1 |
| 2026-09-18 | 870 | 104.6 | CALL | 0 | 52 | 93.63 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 0 | CALL | 0 | 82 | 96.49 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 91.09 | CALL | 2 | 49 | 94.31 | FALSE | 91.09 | 0 |
| 2026-09-18 | 900 | 100 | CALL | 0 | 537 | 94.54 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 0 | CALL | 0 | 24 | 94.41 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 81.2 | CALL | 1 | 68 | 96.39 | FALSE | -14.9 | -0.16 |
| 2026-09-18 | 930 | 0 | CALL | 0 | 32 | 94.25 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 76.62 | CALL | 6 | 27 | 93.99 | FALSE | -10.08 | -0.12 |
| 2026-09-18 | 950 | 82 | CALL | 7 | 173 | 94.04 | FALSE | -4.05 | -0.05 |
| 2026-09-18 | 960 | 82.75 | CALL | 0 | 38 | 94.31 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 78 | CALL | 4 | 33 | 94.09 | FALSE | -4 | -0.05 |
| 2026-09-18 | 980 | 77 | CALL | 0 | 82 | 93.87 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 65.73 | CALL | 8 | 312 | 95.73 | FALSE | -11.57 | -0.15 |
| 2026-09-18 | 1000 | 70 | CALL | 131 | 304 | 94.89 | FALSE | -6.7 | -0.09 |
| 2026-09-18 | 1010 | 60.5 | CALL | 1 | 25 | 94.16 | FALSE | 60.5 | 0 |
| 2026-09-18 | 1020 | 57 | CALL | 2 | 38 | 93.7 | FALSE | 57 | 0 |
| 2026-09-18 | 1030 | 64.16 | CALL | 0 | 23 | 93.89 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 57.7 | CALL | 1 | 58 | 93.71 | FALSE | 57.7 | 0 |
| 2026-09-18 | 1050 | 62.58 | CALL | 0 | 74 | 94.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 61.19 | CALL | 0 | 64 | 93.54 | FALSE | 0 | 0 |
| 2026-09-18 | 1070 | 57.3 | CALL | 0 | 30 | 93.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | CALL | 0 | 35 | 94.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1090 | 47.2 | CALL | 1 | 23 | 94.68 | FALSE | 47.2 | 0 |
| 2026-09-18 | 1100 | 49.1 | CALL | 4 | 199 | 94.94 | FALSE | -4.93 | -0.09 |
| 2026-09-18 | 1110 | 49.5 | CALL | 3 | 20 | 94.7 | FALSE | -5.85 | -0.11 |
| 2026-09-18 | 1120 | 51.92 | CALL | 0 | 95 | 94.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1130 | 43.2 | CALL | 1 | 42 | 94.09 | FALSE | -7.42 | -0.15 |
| 2026-09-18 | 1140 | 0 | CALL | 0 | 297 | 93.95 | FALSE | 0 | 0 |
| 2026-09-18 | 1150 | 46.15 | CALL | 0 | 42 | 94.47 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | CALL | 0 | 21 | 94.11 | FALSE | 0 | 0 |
| 2026-09-18 | 1170 | 39.48 | CALL | 2 | 25 | 94.38 | FALSE | 39.48 | 0 |
| 2026-09-18 | 1180 | 34.95 | CALL | 1 | 86 | 95.59 | FALSE | 34.95 | 0 |
| 2026-09-18 | 1190 | 35.1 | CALL | 1 | 11 | 96.37 | FALSE | 35.1 | 0 |
| 2026-09-18 | 1200 | 35.33 | CALL | 133 | 202 | 94.23 | FALSE | -4.67 | -0.12 |
| 2026-09-18 | 1210 | 0 | CALL | 0 | 30 | 96.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 42.4 | CALL | 0 | 15 | 94.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1230 | 0 | CALL | 0 | 17 | 94.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | CALL | 0 | 12 | 95.08 | FALSE | 0 | 0 |
| 2026-09-18 | 1250 | 27.4 | CALL | 2 | 122 | 94.97 | FALSE | 27.4 | 0 |
| 2026-09-18 | 1260 | 0 | CALL | 0 | 10 | 96.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | CALL | 0 | 14 | 96.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | CALL | 0 | 25 | 96.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1290 | 0 | CALL | 0 | 8 | 96.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 30.1 | CALL | 0 | 74 | 96.87 | FALSE | 0 | 0 |
| 2026-09-18 | 1310 | 23.8 | CALL | 1 | 10 | 96.51 | FALSE | 23.8 | 0 |
| 2026-09-18 | 1320 | 0 | CALL | 0 | 17 | 96.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | CALL | 0 | 14 | 96.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 21 | CALL | 1 | 22 | 96.1 | FALSE | 21 | 0 |
| 2026-09-18 | 1350 | 27.24 | CALL | 0 | 27 | 96.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | CALL | 0 | 25 | 97.43 | FALSE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | CALL | 0 | 20 | 96.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 19.8 | CALL | 1 | 38 | 97.1 | FALSE | -5.9 | -0.23 |
| 2026-09-18 | 1390 | 20.4 | CALL | 5 | 25 | 96.69 | FALSE | 20.4 | 0 |
| 2026-09-18 | 1400 | 25 | CALL | 0 | 305 | 96.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1410 | 0 | CALL | 0 | 21 | 97.13 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | CALL | 0 | 17 | 97.21 | FALSE | 0 | 0 |
| 2026-09-18 | 1430 | 0 | CALL | 0 | 35 | 97 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | CALL | 0 | 289 | 98.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1450 | 20.4 | CALL | 0 | 22 | 97.47 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | CALL | 0 | 8 | 97.82 | FALSE | 0 | 0 |
| 2026-09-18 | 1470 | 0 | CALL | 0 | 5 | 98.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | CALL | 0 | 14 | 98.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1490 | 0 | CALL | 0 | 45 | 98.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | CALL | 0 | 109 | 98.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1510 | 17.4 | CALL | 0 | 10 | 99.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 16.95 | CALL | 0 | 8 | 98.2 | FALSE | 0 | 0 |
| 2026-09-18 | 1530 | 0 | CALL | 0 | 4 | 98.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | CALL | 0 | 1 | 98.32 | FALSE | 0 | 0 |
| 2026-09-18 | 1550 | 11.65 | CALL | 3 | 9 | 97.22 | FALSE | -2.95 | -0.2 |
| 2026-09-18 | 1560 | 0 | CALL | 0 | 6 | 99.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1570 | 11.2 | CALL | 1 | 9 | 99.02 | FALSE | 11.2 | 0 |
| 2026-09-18 | 1580 | 0 | CALL | 0 | 3 | 98.55 | FALSE | 0 | 0 |
| 2026-09-18 | 1590 | 0 | CALL | 0 | 17 | 100.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 11.2 | CALL | 47 | 232 | 99.69 | FALSE | -2.7 | -0.19 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 917 | 240.74 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | PUT | 0 | 12 | 346.92 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 40 | 339.17 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | PUT | 0 | 30 | 331.91 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 39 | 325.09 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 50 | 312.58 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 26 | 301.35 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 46 | 291.16 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 47 | 249.37 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 90 | 277.46 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 28 | 273.25 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | PUT | 0 | 35 | 269.21 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 21 | 222.53 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | PUT | 0 | 35 | 261.55 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 38 | 257.91 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | PUT | 0 | 16 | 254.4 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 38 | 251 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | PUT | 0 | 31 | 247.7 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 106 | 211.96 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | PUT | 0 | 9 | 241.4 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0.1 | PUT | 0 | 54 | 199.35 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 42 | 232.61 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 74 | 227.14 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 34 | 221.93 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 21 | 216.98 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 9 | 212.25 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 9 | 207.73 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 13 | 203.39 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 15 | 199.23 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 38 | 195.95 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 30 | 192.08 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 49 | 167.9 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0.35 | PUT | 0 | 56 | 184.77 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 25 | 181.3 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 36 | 178.57 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 26 | 175.31 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 26 | 172.15 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 69 | 169.08 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 15 | 166.68 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0.22 | PUT | 0 | 21 | 163.77 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0.9 | PUT | 0 | 78 | 154.26 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 53 | 156.06 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 48 | 151.39 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 43 | 146.45 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 38 | 141.73 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 48 | 137.21 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 28 | 132.88 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 4 | 128.73 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 28 | 130.23 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 13 | 119.83 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 2.65 | PUT | 6 | 301 | 119.86 | FALSE | 2.65 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 26 | 116.02 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 49 | 117.08 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 19 | 112.47 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 57 | 115.11 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 4.34 | PUT | 1 | 52 | 112.37 | FALSE | -0.89 | -0.17 |
| 2026-09-18 | 360 | 5.1 | PUT | 1 | 26 | 106.67 | FALSE | 5.1 | 0 |
| 2026-09-18 | 370 | 6.2 | PUT | 2 | 521 | 114.92 | FALSE | 6.2 | 0 |
| 2026-09-18 | 380 | 6.07 | PUT | 2 | 140 | 106.82 | FALSE | 6.07 | 0 |
| 2026-09-18 | 390 | 6.99 | PUT | 1 | 332 | 107.77 | FALSE | -1.51 | -0.18 |
| 2026-09-18 | 400 | 7.7 | PUT | 27 | 190 | 107.19 | FALSE | -1.5 | -0.16 |
| 2026-09-18 | 410 | 9.9 | PUT | 1 | 16 | 108.79 | FALSE | 9.9 | 0 |
| 2026-09-18 | 420 | 10.85 | PUT | 1 | 161 | 107.71 | FALSE | -0.22 | -0.02 |
| 2026-09-18 | 430 | 14.87 | PUT | 0 | 183 | 108.4 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 40 | 107.71 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 13.7 | PUT | 3 | 419 | 106.21 | FALSE | -0.3 | -0.02 |
| 2026-09-18 | 460 | 15.02 | PUT | 2 | 89 | 105.07 | FALSE | 15.02 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 323 | 105.98 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 18 | PUT | 2 | 59 | 105.11 | FALSE | 18 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 65 | 103.09 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 20.83 | PUT | 3 | 469 | 103.72 | FALSE | -1.17 | -0.05 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 75 | 103.07 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 746 | 101.25 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 31.47 | PUT | 0 | 402 | 101.6 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 32.5 | PUT | 1 | 262 | 101 | FALSE | -0.7 | -0.02 |
| 2026-09-18 | 560 | 33.4 | PUT | 14 | 208 | 102.04 | FALSE | -2.3 | -0.06 |
| 2026-09-18 | 570 | 38.5 | PUT | 0 | 101 | 102.41 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 36.8 | PUT | 2 | 445 | 98.56 | FALSE | -4.4 | -0.11 |
| 2026-09-18 | 590 | 45.9 | PUT | 1 | 160 | 101.31 | FALSE | 45.9 | 0 |
| 2026-09-18 | 600 | 43.7 | PUT | 5 | 894 | 100.33 | FALSE | -1.92 | -0.04 |
| 2026-09-18 | 610 | 48 | PUT | 39 | 371 | 97.9 | FALSE | 48 | 0 |
| 2026-09-18 | 620 | 54.8 | PUT | 1 | 199 | 97.21 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 56.22 | PUT | 3 | 175 | 100.5 | FALSE | -0.08 | -0 |
| 2026-09-18 | 640 | 62 | PUT | 4 | 475 | 99.66 | FALSE | 62 | 0 |
| 2026-09-18 | 650 | 61.9 | PUT | 10 | 615 | 98.12 | FALSE | 0.07 | 0 |
| 2026-09-18 | 660 | 70 | PUT | 4 | 366 | 99.49 | FALSE | 70 | 0 |
| 2026-09-18 | 670 | 72.2 | PUT | 15 | 807 | 97.26 | FALSE | 1.2 | 0.02 |
| 2026-09-18 | 680 | 78.71 | PUT | 1 | 211 | 98.62 | FALSE | 1.81 | 0.02 |
| 2026-09-18 | 690 | 74.98 | PUT | 11 | 370 | 95.67 | FALSE | 74.98 | 0 |
| 2026-09-18 | 700 | 77.8 | PUT | 7 | 591 | 94.56 | FALSE | -4.69 | -0.06 |
| 2026-09-18 | 710 | 92.3 | PUT | 15 | 207 | 95.97 | FALSE | 1.5 | 0.02 |
| 2026-09-18 | 720 | 98 | PUT | 5 | 173 | 97.46 | FALSE | 1.5 | 0.02 |
| 2026-09-18 | 730 | 102.8 | PUT | 1 | 163 | 97.21 | FALSE | 102.8 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 308 | 96.2 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 110 | PUT | 0 | 320 | 95.74 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 130 | 96.65 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 123.2 | PUT | 3 | 127 | 96.41 | FALSE | 5.2 | 0.04 |
| 2026-09-18 | 780 | 122.5 | PUT | 11 | 248 | 96.17 | FALSE | 122.5 | 0 |
| 2026-09-18 | 790 | 127.9 | PUT | 4 | 42 | 95.99 | FALSE | -0.52 | -0 |
| 2026-09-18 | 800 | 137.26 | PUT | 3 | 516 | 96.46 | FALSE | -2.74 | -0.02 |
| 2026-09-18 | 810 | 141.83 | PUT | 8 | 142 | 95.71 | TRUE | 141.83 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 61 | 96.7 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 160.8 | PUT | 1 | 185 | 95.96 | TRUE | 160.8 | 0 |
| 2026-09-18 | 840 | 162 | PUT | 3 | 74 | 95.73 | TRUE | -5.35 | -0.03 |
| 2026-09-18 | 850 | 169.7 | PUT | 12 | 134 | 94.38 | TRUE | 169.7 | 0 |
| 2026-09-18 | 860 | 174.89 | PUT | 0 | 205 | 94.14 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 186.6 | PUT | 0 | 33 | 93.61 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 31 | 94.02 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 186.4 | PUT | 5 | 28 | 95.68 | TRUE | 186.4 | 0 |
| 2026-09-18 | 900 | 193.2 | PUT | 5 | 248 | 95.18 | TRUE | 193.2 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 39 | 94.83 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 22 | 94.85 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 232 | PUT | 0 | 103 | 94.98 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 235 | PUT | 0 | 132 | 95.04 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 240.25 | PUT | 1 | 37 | 95.85 | TRUE | 240.25 | 0 |
| 2026-09-18 | 960 | 247.67 | PUT | 1 | 6 | 95.5 | TRUE | 247.67 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 10 | 94.89 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 28 | 94.82 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 73 | 94.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | PUT | 0 | 66 | 94.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | PUT | 0 | 28 | 94.47 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 6 | 95.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 0 | PUT | 0 | 3 | 94.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | PUT | 0 | 6 | 94.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 0 | PUT | 0 | 1 | 94.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 8 | 94.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 0 | PUT | 0 | 3 | 94.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 6 | 94.98 | TRUE | 0 | 0 |
| 2026-09-18 | 1090 | 0 | PUT | 0 | 7 | 94.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 353.1 | PUT | 0 | 72 | 95.84 | TRUE | 0 | 0 |
| 2026-09-18 | 1110 | 0 | PUT | 0 | 2 | 94.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 2 | 95.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1130 | 0 | PUT | 0 | 0 | 95.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 10 | 94.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1150 | 0 | PUT | 0 | 1 | 94.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 3 | 94.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1170 | 0 | PUT | 0 | 0 | 94.67 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 1 | 95.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1190 | 0 | PUT | 0 | 26 | 94.57 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 77 | 94.26 | TRUE | 0 | 0 |
| 2026-09-18 | 1210 | 0 | PUT | 0 | 1 | 94.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 95 | TRUE | 0 | 0 |
| 2026-09-18 | 1230 | 0 | PUT | 0 | 3 | 94.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 1 | 94.9 | TRUE | 0 | 0 |
| 2026-09-18 | 1250 | 0 | PUT | 0 | 0 | 95.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 27 | 95.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | PUT | 0 | 0 | 94.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 94.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1290 | 0 | PUT | 0 | 4 | 94.88 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 2 | 95.73 | TRUE | 0 | 0 |
| 2026-09-18 | 1310 | 534 | PUT | 1 | 0 | 95.68 | TRUE | 534 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 1 | 95.47 | TRUE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | PUT | 0 | 0 | 95.47 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 1 | 96.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1350 | 0 | PUT | 0 | 1 | 95.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 5 | 95.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | PUT | 0 | 0 | 96.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 95.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1390 | 0 | PUT | 0 | 3 | 96.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 1 | 96.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1410 | 0 | PUT | 0 | 0 | 95.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 8 | 95.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1430 | 0 | PUT | 0 | 1 | 95.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 1 | 96.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1450 | 0 | PUT | 0 | 1 | 96 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 96.16 | TRUE | 0 | 0 |
| 2026-09-18 | 1470 | 0 | PUT | 0 | 1 | 96.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 96.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1490 | 0 | PUT | 0 | 2 | 97.04 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 1 | 96.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1510 | 0 | PUT | 0 | 2 | 97.35 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 1 | 96.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1530 | 0 | PUT | 0 | 1 | 97.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 1 | 97.93 | TRUE | 0 | 0 |
| 2026-09-18 | 1550 | 0 | PUT | 0 | 0 | 95.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 1 | 95.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1570 | 0 | PUT | 0 | 0 | 95.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | PUT | 0 | 1 | 96.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1590 | 0 | PUT | 0 | 1 | 96.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 836.3 | PUT | 0 | 7 | 96.69 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 6 | 116.77 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 5 | 113.93 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | CALL | 0 | 4 | 114.1 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 1 | 111.22 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 4 | 111.14 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 403.8 | CALL | 0 | 2 | 111.61 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 10 | 109.11 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | CALL | 0 | 21 | 110.03 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 13 | 108.98 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | CALL | 0 | 5 | 106.97 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | CALL | 0 | 9 | 107.16 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | CALL | 0 | 14 | 106.44 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 0 | CALL | 0 | 27 | 105.84 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | CALL | 0 | 19 | 105.28 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | CALL | 0 | 19 | 104.89 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 0 | CALL | 0 | 21 | 104.57 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 0 | CALL | 0 | 15 | 103.63 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 0 | CALL | 0 | 41 | 102.68 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | CALL | 0 | 10 | 101.32 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 2 | 100.64 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | CALL | 0 | 4 | 100.11 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | CALL | 0 | 7 | 98.68 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | CALL | 0 | 8 | 98.94 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | CALL | 0 | 3 | 98.61 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | CALL | 0 | 18 | 98.24 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 6 | 96.49 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 222 | CALL | 0 | 17 | 96.24 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 192.8 | CALL | 0 | 59 | 96.02 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 176.9 | CALL | 2 | 29 | 95.51 | TRUE | 176.9 | 0 |
| 2026-10-16 | 740 | 179.25 | CALL | 0 | 26 | 95.53 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 175 | CALL | 0 | 21 | 95.16 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 150 | CALL | 1 | 30 | 94.99 | TRUE | 150 | 0 |
| 2026-10-16 | 800 | 150.3 | CALL | 2 | 48 | 94.67 | TRUE | -4 | -0.03 |
| 2026-10-16 | 820 | 150.4 | CALL | 0 | 49 | 94.75 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 143 | CALL | 0 | 31 | 94.18 | FALSE | 0 | 0 |
| 2026-10-16 | 860 | 0 | CALL | 0 | 27 | 94.66 | FALSE | 0 | 0 |
| 2026-10-16 | 880 | 118.2 | CALL | 21 | 39 | 93.96 | FALSE | -10.29 | -0.08 |
| 2026-10-16 | 900 | 117.2 | CALL | 6 | 103 | 94.09 | FALSE | 1.69 | 0.01 |
| 2026-10-16 | 910 | 0 | CALL | 0 | 46 | 93.94 | FALSE | 0 | 0 |
| 2026-10-16 | 920 | 122.4 | CALL | 0 | 33 | 93.86 | FALSE | 0 | 0 |
| 2026-10-16 | 930 | 0 | CALL | 0 | 40 | 94.5 | FALSE | 0 | 0 |
| 2026-10-16 | 940 | 0 | CALL | 0 | 59 | 94.73 | FALSE | 0 | 0 |
| 2026-10-16 | 950 | 0 | CALL | 0 | 48 | 95.36 | FALSE | 0 | 0 |
| 2026-10-16 | 960 | 107.11 | CALL | 0 | 20 | 93.73 | FALSE | 0 | 0 |
| 2026-10-16 | 970 | 0 | CALL | 0 | 18 | 93.86 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 0 | CALL | 0 | 42 | 94 | FALSE | 0 | 0 |
| 2026-10-16 | 990 | 0 | CALL | 0 | 15 | 93.55 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 94.8 | CALL | 7 | 129 | 93.92 | FALSE | 1.9 | 0.02 |
| 2026-10-16 | 1010 | 0 | CALL | 0 | 18 | 93.57 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 0 | CALL | 0 | 16 | 93.98 | FALSE | 0 | 0 |
| 2026-10-16 | 1030 | 0 | CALL | 0 | 20 | 93.96 | FALSE | 0 | 0 |
| 2026-10-16 | 1040 | 0 | CALL | 0 | 5 | 93.58 | FALSE | 0 | 0 |
| 2026-10-16 | 1050 | 0 | CALL | 0 | 23 | 93.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | CALL | 0 | 17 | 93.84 | FALSE | 0 | 0 |
| 2026-10-16 | 1070 | 0 | CALL | 0 | 11 | 93.89 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | CALL | 0 | 13 | 93.9 | FALSE | 0 | 0 |
| 2026-10-16 | 1090 | 76.1 | CALL | 0 | 8 | 93.75 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 68.1 | CALL | 8 | 38 | 93.37 | FALSE | -6.9 | -0.09 |
| 2026-10-16 | 1110 | 0 | CALL | 0 | 42 | 93.8 | FALSE | 0 | 0 |
| 2026-10-16 | 1120 | 61.24 | CALL | 5 | 11 | 93.68 | FALSE | 61.24 | 0 |
| 2026-10-16 | 1130 | 70.1 | CALL | 0 | 98 | 93.52 | FALSE | 0 | 0 |
| 2026-10-16 | 1140 | 62.4 | CALL | 8 | 16 | 93.53 | FALSE | -5.2 | -0.08 |
| 2026-10-16 | 1150 | 60.26 | CALL | 4 | 10 | 93.79 | FALSE | -7.44 | -0.11 |
| 2026-10-16 | 1160 | 0 | CALL | 0 | 11 | 95.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1170 | 57.4 | CALL | 1 | 9 | 95.21 | FALSE | -7.6 | -0.12 |
| 2026-10-16 | 1180 | 0 | CALL | 0 | 4 | 93.69 | FALSE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | CALL | 0 | 130 | 93.83 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 0 | CALL | 0 | 28 | 93.8 | FALSE | 0 | 0 |
| 2026-10-16 | 1210 | 58 | CALL | 0 | 4 | 93.39 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 56.7 | CALL | 0 | 13 | 93.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | CALL | 0 | 5 | 93.77 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 55 | CALL | 0 | 9 | 93.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1250 | 53.6 | CALL | 0 | 13 | 93.69 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | CALL | 0 | 11 | 93.8 | FALSE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | CALL | 0 | 2 | 93.88 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 43.6 | CALL | 1 | 5 | 93.4 | FALSE | 43.6 | 0 |
| 2026-10-16 | 1290 | 42.6 | CALL | 1 | 1 | 93.59 | FALSE | 42.6 | 0 |
| 2026-10-16 | 1300 | 0 | CALL | 0 | 24 | 93.76 | FALSE | 0 | 0 |
| 2026-10-16 | 1310 | 41.3 | CALL | 5 | 13 | 94.11 | FALSE | -5.4 | -0.12 |
| 2026-10-16 | 1320 | 0 | CALL | 0 | 8 | 94.16 | FALSE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | CALL | 0 | 17 | 94.23 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | CALL | 0 | 14 | 94.48 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | CALL | 0 | 41 | 94.47 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | CALL | 0 | 3 | 94.09 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | CALL | 0 | 0 | 95.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | CALL | 0 | 4 | 95.76 | FALSE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | CALL | 0 | 5 | 94.1 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 33.8 | CALL | 2 | 15 | 94.64 | FALSE | -3.87 | -0.1 |
| 2026-10-16 | 1410 | 0 | CALL | 0 | 7 | 94.22 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | CALL | 0 | 9 | 95.19 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | CALL | 0 | 29 | 94.92 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 34.7 | CALL | 0 | 24 | 95.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1450 | 0 | CALL | 0 | 14 | 95.52 | FALSE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | CALL | 0 | 35 | 96.04 | FALSE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | CALL | 0 | 6 | 96.65 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | CALL | 0 | 7 | 96.58 | FALSE | 0 | 0 |
| 2026-10-16 | 1490 | 0 | CALL | 0 | 17 | 95.99 | FALSE | 0 | 0 |
| 2026-10-16 | 1500 | 25 | CALL | 3 | 74 | 96.17 | FALSE | -5.3 | -0.17 |
| 2026-10-16 | 1510 | 0 | CALL | 0 | 9 | 96.29 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | CALL | 0 | 21 | 97 | FALSE | 0 | 0 |
| 2026-10-16 | 1530 | 0 | CALL | 0 | 26 | 97.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | CALL | 0 | 35 | 96.91 | FALSE | 0 | 0 |
| 2026-10-16 | 1550 | 0 | CALL | 0 | 19 | 97.08 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | CALL | 0 | 70 | 97.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1570 | 0 | CALL | 0 | 24 | 97.48 | FALSE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | CALL | 0 | 27 | 97.5 | FALSE | 0 | 0 |
| 2026-10-16 | 1590 | 0 | CALL | 0 | 40 | 97.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1600 | 20.23 | CALL | 1 | 95 | 96.83 | FALSE | -5.77 | -0.22 |
| 2026-10-16 | 300 | 0 | PUT | 0 | 80 | 111.89 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 6.5 | PUT | 0 | 37 | 111.05 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 8 | PUT | 0 | 31 | 110.01 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 0 | PUT | 0 | 18 | 107.31 | FALSE | 0 | 0 |
| 2026-10-16 | 370 | 0 | PUT | 0 | 22 | 107.65 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 49 | 106.41 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 54 | 106.44 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 14.9 | PUT | 0 | 135 | 106.35 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 175 | 104.51 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 17.6 | PUT | 0 | 82 | 105.97 | FALSE | 0 | 0 |
| 2026-10-16 | 430 | 19.1 | PUT | 0 | 33 | 103.64 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 20.44 | PUT | 1 | 130 | 105.27 | FALSE | 20.44 | 0 |
| 2026-10-16 | 450 | 22.6 | PUT | 0 | 475 | 103.96 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 0 | PUT | 0 | 73 | 103.47 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 27.3 | PUT | 3 | 178 | 102.67 | FALSE | 27.3 | 0 |
| 2026-10-16 | 480 | 28.8 | PUT | 1 | 143 | 100.56 | FALSE | -0.3 | -0.01 |
| 2026-10-16 | 490 | 31.7 | PUT | 3 | 302 | 101.57 | FALSE | 0.44 | 0.01 |
| 2026-10-16 | 500 | 33.5 | PUT | 0 | 240 | 102.09 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 36.8 | PUT | 3 | 117 | 100.86 | FALSE | -2.88 | -0.07 |
| 2026-10-16 | 540 | 41.88 | PUT | 49 | 289 | 99.98 | FALSE | -4.72 | -0.1 |
| 2026-10-16 | 560 | 48.8 | PUT | 3 | 87 | 97.36 | FALSE | -0.9 | -0.02 |
| 2026-10-16 | 580 | 53.7 | PUT | 37 | 188 | 97.17 | FALSE | -3.66 | -0.06 |
| 2026-10-16 | 600 | 0 | PUT | 0 | 289 | 96.19 | FALSE | 0 | 0 |
| 2026-10-16 | 620 | 69.3 | PUT | 2 | 31 | 97.37 | FALSE | 69.3 | 0 |
| 2026-10-16 | 640 | 71.78 | PUT | 1 | 317 | 95.45 | FALSE | -12.22 | -0.15 |
| 2026-10-16 | 660 | 86.9 | PUT | 401 | 101 | 95.78 | FALSE | 86.9 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 178 | 96.93 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 99.88 | PUT | 4 | 175 | 95.47 | FALSE | -3.52 | -0.03 |
| 2026-10-16 | 720 | 116 | PUT | 6 | 238 | 95.73 | FALSE | 0.7 | 0.01 |
| 2026-10-16 | 740 | 125.9 | PUT | 9 | 140 | 95.97 | FALSE | 125.9 | 0 |
| 2026-10-16 | 760 | 140.3 | PUT | 1 | 171 | 95.82 | FALSE | 2.2 | 0.02 |
| 2026-10-16 | 780 | 147.9 | PUT | 4 | 99 | 95.53 | FALSE | -0.48 | -0 |
| 2026-10-16 | 800 | 0 | PUT | 0 | 208 | 95.75 | FALSE | 0 | 0 |
| 2026-10-16 | 820 | 174.6 | PUT | 4 | 67 | 95.16 | TRUE | 9.2 | 0.06 |
| 2026-10-16 | 840 | 185.9 | PUT | 0 | 226 | 94.97 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 200.8 | PUT | 2 | 84 | 94.83 | TRUE | 3.3 | 0.02 |
| 2026-10-16 | 880 | 0 | PUT | 0 | 77 | 94.8 | TRUE | 0 | 0 |
| 2026-10-16 | 900 | 217.6 | PUT | 12 | 348 | 94.06 | TRUE | 217.6 | 0 |
| 2026-10-16 | 910 | 224.6 | PUT | 0 | 45 | 94.61 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 229.8 | PUT | 0 | 12 | 94.66 | TRUE | 0 | 0 |
| 2026-10-16 | 930 | 0 | PUT | 0 | 15 | 93.69 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 253.4 | PUT | 0 | 24 | 94.59 | TRUE | 0 | 0 |
| 2026-10-16 | 950 | 0 | PUT | 0 | 55 | 93.83 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 0 | PUT | 0 | 10 | 93.38 | TRUE | 0 | 0 |
| 2026-10-16 | 970 | 0 | PUT | 0 | 21 | 93.29 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 0 | PUT | 0 | 3 | 93.53 | TRUE | 0 | 0 |
| 2026-10-16 | 990 | 0 | PUT | 0 | 16 | 94.55 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | PUT | 0 | 15 | 93.5 | TRUE | 0 | 0 |
| 2026-10-16 | 1010 | 0 | PUT | 0 | 11 | 93.98 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 0 | PUT | 0 | 3 | 93.27 | TRUE | 0 | 0 |
| 2026-10-16 | 1030 | 0 | PUT | 0 | 2 | 93.3 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 0 | PUT | 0 | 2 | 93.45 | TRUE | 0 | 0 |
| 2026-10-16 | 1050 | 0 | PUT | 0 | 9 | 93.53 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 1 | 93.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1070 | 0 | PUT | 0 | 3 | 93.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | PUT | 0 | 8 | 93.39 | TRUE | 0 | 0 |
| 2026-10-16 | 1090 | 0 | PUT | 0 | 3 | 93.29 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 0 | PUT | 0 | 4 | 94.48 | TRUE | 0 | 0 |
| 2026-10-16 | 1110 | 0 | PUT | 0 | 3 | 94.55 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | PUT | 0 | 4 | 93.68 | TRUE | 0 | 0 |
| 2026-10-16 | 1130 | 0 | PUT | 0 | 1 | 93.75 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 2 | 93.81 | TRUE | 0 | 0 |
| 2026-10-16 | 1150 | 0 | PUT | 0 | 2 | 93.54 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 0 | PUT | 0 | 3 | 94.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1170 | 0 | PUT | 0 | 2 | 93.76 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | PUT | 0 | 2 | 93.95 | TRUE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | PUT | 0 | 5 | 93.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 0 | PUT | 0 | 5 | 93.35 | TRUE | 0 | 0 |
| 2026-10-16 | 1210 | 0 | PUT | 0 | 3 | 93.71 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | PUT | 0 | 1 | 93.53 | TRUE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | PUT | 0 | 0 | 93.81 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 93.45 | TRUE | 0 | 0 |
| 2026-10-16 | 1250 | 0 | PUT | 0 | 3 | 93.49 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 2 | 93.92 | TRUE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | PUT | 0 | 2 | 94.34 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 1 | 94.53 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | PUT | 0 | 2 | 94.42 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 1 | 94.28 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 572.8 | PUT | 0 | 3 | 94.82 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 0 | 94.3 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | PUT | 0 | 1 | 94.25 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | PUT | 0 | 1 | 94.39 | TRUE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 93.9 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | PUT | 0 | 1 | 94 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | PUT | 0 | 1 | 94.12 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | PUT | 0 | 1 | 94.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | PUT | 0 | 0 | 94.62 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 95.15 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | PUT | 0 | 3 | 94.92 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 2 | 94.02 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | PUT | 0 | 1 | 94.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | PUT | 0 | 3 | 94.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 0 | PUT | 0 | 1 | 94.52 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 0 | 95.31 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | PUT | 0 | 0 | 95.48 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 94.78 | TRUE | 0 | 0 |
| 2026-10-16 | 1490 | 0 | PUT | 0 | 1 | 95.5 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | PUT | 0 | 1 | 94.84 | TRUE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | PUT | 0 | 1 | 95.21 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 1 | 95.34 | TRUE | 0 | 0 |
| 2026-10-16 | 1530 | 0 | PUT | 0 | 0 | 94.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | PUT | 0 | 1 | 95.45 | TRUE | 0 | 0 |
| 2026-10-16 | 1550 | 0 | PUT | 0 | 0 | 94.65 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | PUT | 0 | 1 | 95.73 | TRUE | 0 | 0 |
| 2026-10-16 | 1570 | 0 | PUT | 0 | 1 | 94.98 | TRUE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | PUT | 0 | 0 | 95.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1590 | 0 | PUT | 0 | 1 | 96.15 | TRUE | 0 | 0 |
| 2026-10-16 | 1600 | 0 | PUT | 0 | 0 | 96.03 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 0 | 110.48 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 0 | 109.95 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 0 | 109.46 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | CALL | 0 | 0 | 108.19 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | CALL | 0 | 0 | 108.31 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 0 | 107.65 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 0 | 106.72 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 3 | 106.53 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 1 | 105.4 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 1 | 105.48 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 1 | 104.67 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 3 | 104.48 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 371.7 | CALL | 1 | 4 | 103.63 | TRUE | 13.7 | 0.04 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 1 | 102.98 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 4 | 103.06 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 3 | 102.52 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 4 | 101.63 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 5 | 101.03 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 5 | 100.47 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 1 | 100.29 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 4 | 99.93 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 6 | 99.76 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 99.14 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 7 | 98.81 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 218.7 | CALL | 1 | 15 | 98.12 | TRUE | -12.1 | -0.05 |
| 2026-11-20 | 720 | 206.9 | CALL | 3 | 16 | 97.47 | TRUE | 206.9 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 5 | 97.99 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 209 | CALL | 0 | 12 | 97.67 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 185 | CALL | 4 | 3 | 96.97 | TRUE | -14.15 | -0.07 |
| 2026-11-20 | 800 | 192.95 | CALL | 0 | 35 | 98.05 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 15 | 96.98 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 175.5 | CALL | 0 | 16 | 96.87 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 34 | 96.88 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 160.05 | CALL | 0 | 30 | 96.28 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 0 | CALL | 0 | 30 | 96.78 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 147 | CALL | 0 | 25 | 95.94 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 74 | 96.41 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 39 | 95.96 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 124.3 | CALL | 2 | 9 | 96.32 | FALSE | -10.4 | -0.08 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 21 | 95.88 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 18 | 96.3 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | CALL | 0 | 3 | 96.13 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 5 | 96.28 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | CALL | 0 | 23 | 96.11 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | CALL | 0 | 31 | 96.11 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | CALL | 0 | 1 | 96.07 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | CALL | 0 | 8 | 96.42 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 2 | 96.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 5 | 96.05 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 85 | CALL | 0 | 22 | 95.87 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 2 | 96.18 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | CALL | 0 | 4 | 96.24 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | CALL | 0 | 26 | 96.34 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | CALL | 0 | 9 | 96.37 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 70.3 | CALL | 0 | 10 | 95.97 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | CALL | 0 | 3 | 96.76 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | CALL | 0 | 24 | 96.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | CALL | 0 | 41 | 96.85 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | CALL | 0 | 3 | 96.98 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | CALL | 0 | 30 | 97.07 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | CALL | 0 | 53 | 96.96 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | CALL | 0 | 77 | 97.06 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | CALL | 0 | 72 | 97.17 | FALSE | 0 | 0 |
| 2026-11-20 | 360 | 18 | PUT | 1 | 4 | 106.81 | FALSE | 18 | 0 |
| 2026-11-20 | 370 | 20.08 | PUT | 0 | 6 | 107.31 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 19.4 | PUT | 1 | 0 | 103.65 | FALSE | 19.4 | 0 |
| 2026-11-20 | 390 | 0 | PUT | 0 | 0 | 106.19 | FALSE | 0 | 0 |
| 2026-11-20 | 400 | 0 | PUT | 0 | 9 | 104.35 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 10 | 103.92 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 144 | 103.64 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 31.83 | PUT | 0 | 43 | 103.75 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 20 | 105.15 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 92 | 104.47 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 42 | 104.26 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 17 | 104.27 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 49 | 103.91 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 47.12 | PUT | 0 | 63 | 103.46 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 47.8 | PUT | 53 | 156 | 101.47 | FALSE | 47.8 | 0 |
| 2026-11-20 | 520 | 55.85 | PUT | 0 | 524 | 101.95 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 214 | 101.4 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 68 | PUT | 0 | 142 | 101.08 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 26 | 100.27 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 83.55 | PUT | 0 | 44 | 100.72 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 94 | 99.54 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 96.65 | PUT | 1 | 89 | 99.16 | FALSE | 96.65 | 0 |
| 2026-11-20 | 660 | 106.28 | PUT | 2 | 18 | 98.32 | FALSE | 106.28 | 0 |
| 2026-11-20 | 680 | 120 | PUT | 0 | 60 | 98.15 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 138.55 | PUT | 0 | 68 | 97.72 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 141 | PUT | 8 | 108 | 97.61 | FALSE | 3.25 | 0.02 |
| 2026-11-20 | 740 | 150.4 | PUT | 10 | 66 | 97.93 | FALSE | -3.1 | -0.02 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 33 | 97.29 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 179.4 | PUT | 0 | 42 | 97.18 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 188.3 | PUT | 3 | 131 | 97.13 | FALSE | 4.65 | 0.03 |
| 2026-11-20 | 820 | 203.6 | PUT | 4 | 60 | 96.95 | TRUE | 203.6 | 0 |
| 2026-11-20 | 840 | 212 | PUT | 0 | 42 | 96.8 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 227.7 | PUT | 0 | 41 | 96.59 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 233.4 | PUT | 0 | 35 | 96.55 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | PUT | 0 | 6 | 95.34 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | PUT | 0 | 9 | 95.43 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 27 | 95.69 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 285.1 | PUT | 0 | 8 | 96.15 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | PUT | 0 | 15 | 96.07 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | PUT | 0 | 5 | 96.02 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 4 | 95.09 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 3 | 95.05 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 1 | 94.86 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 1 | 94.86 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 1 | 94.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 1 | 94.84 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 6 | 94.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 1 | 94.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 94.4 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 1 | 94.74 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 94.57 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 94.87 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 1 | 94.65 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 94.77 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 1 | 94.75 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | PUT | 0 | 1 | 94.8 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | PUT | 0 | 0 | 94.85 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | PUT | 0 | 1 | 94.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | PUT | 0 | 1 | 95 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | PUT | 0 | 2 | 95.19 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 95.66 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | PUT | 0 | 2 | 95.46 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | PUT | 0 | 12 | 96.07 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 107.28 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 105.79 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 105.51 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 105.67 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 424.3 | CALL | 4 | 0 | 104.18 | TRUE | 424.3 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 5 | 104.95 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 103.86 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 5 | 104.08 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 1 | 103.6 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 1 | 102.95 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 1 | 102.95 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 2 | 102.26 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 2 | 102.27 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 1 | 101.93 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 3 | 101.52 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 5 | 100.75 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 1 | 100.34 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 100.49 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 4 | 99.44 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 14 | 99.05 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 2 | 98.57 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 2 | 98.11 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 2 | 98.62 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 248 | CALL | 1 | 7 | 96.83 | TRUE | 248 | 0 |
| 2026-12-18 | 700 | 238 | CALL | 1 | 7 | 97.44 | TRUE | -14.7 | -0.06 |
| 2026-12-18 | 720 | 244 | CALL | 0 | 5 | 96.41 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 231.07 | CALL | 0 | 18 | 96.51 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 224 | CALL | 0 | 7 | 96.3 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 217 | CALL | 2 | 450 | 96.5 | TRUE | -9.8 | -0.04 |
| 2026-12-18 | 760 | 220 | CALL | 0 | 15 | 96.16 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 205.75 | CALL | 0 | 10 | 96.42 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 5 | 96.44 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 9 | 96.32 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 203 | CALL | 1 | 102 | 96.39 | TRUE | 0.03 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 461 | 96.29 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 7 | 95.84 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 23 | 96.15 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 175 | CALL | 0 | 17 | 95.42 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 182.2 | CALL | 0 | 111 | 95.75 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 156 | 95.88 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 41 | 95.62 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 52 | 95.52 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 166.21 | CALL | 0 | 10 | 94.9 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 160.77 | CALL | 1 | 334 | 95.2 | FALSE | -7.07 | -0.04 |
| 2026-12-18 | 910 | 0 | CALL | 0 | 10 | 95.13 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 159 | 95.19 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 45 | 95.68 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 32 | 95.12 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 153.03 | CALL | 0 | 118 | 95.3 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 150.33 | CALL | 0 | 45 | 94.9 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 142.8 | CALL | 1 | 13 | 95.49 | FALSE | 142.8 | 0 |
| 2026-12-18 | 980 | 140.6 | CALL | 1 | 11 | 95.12 | FALSE | 140.6 | 0 |
| 2026-12-18 | 990 | 137.6 | CALL | 1 | 19 | 95.09 | FALSE | 137.6 | 0 |
| 2026-12-18 | 1000 | 145.2 | CALL | 0 | 413 | 95.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | CALL | 0 | 19 | 94.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 8 | 94.92 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 4 | 94.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 19 | 94.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 110.14 | CALL | 5 | 9 | 95.03 | FALSE | 110.14 | 0 |
| 2026-12-18 | 1100 | 114.2 | CALL | 7 | 35 | 94.88 | FALSE | -3.1 | -0.03 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 14 | 94.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 7 | 95.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 22 | 95.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 11 | 94.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 89.4 | CALL | 1 | 69 | 94.86 | FALSE | -6.5 | -0.07 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 2 | 95.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 4 | 95.27 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 10 | 95.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 64 | 95.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | CALL | 0 | 69 | 95.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 9 | 95.1 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 172 | 95.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 26 | 95.53 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 24 | 95.7 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 73.11 | CALL | 0 | 419 | 94.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 11 | 96.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 7 | 95.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1450 | 67.5 | CALL | 0 | 11 | 94.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | CALL | 0 | 9 | 95.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | CALL | 0 | 16 | 96 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 23 | 95.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | CALL | 0 | 65 | 95.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 56.8 | CALL | 7 | 605 | 95.27 | FALSE | -5.2 | -0.08 |
| 2026-12-18 | 1510 | 62 | CALL | 0 | 25 | 95.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 73 | 95.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | CALL | 0 | 1 | 95.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 60 | CALL | 0 | 22 | 95.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1550 | 0 | CALL | 0 | 17 | 96.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | CALL | 0 | 43 | 96.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1570 | 0 | CALL | 0 | 62 | 95.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 56.1 | CALL | 0 | 51 | 95.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1590 | 55.62 | CALL | 0 | 1347 | 95.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 50.4 | CALL | 2 | 467 | 95 | FALSE | -4.4 | -0.08 |
| 2026-12-18 | 360 | 22.4 | PUT | 1 | 2 | 103.64 | FALSE | 22.4 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 3 | 104.26 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 24.92 | PUT | 16 | 0 | 103.72 | FALSE | 24.92 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 3 | 102.56 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 29.5 | PUT | 0 | 47 | 103.1 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 32.51 | PUT | 1 | 301 | 101.7 | FALSE | 0.51 | 0.02 |
| 2026-12-18 | 420 | 36.25 | PUT | 13 | 26 | 102.43 | FALSE | -0.74 | -0.02 |
| 2026-12-18 | 430 | 38.01 | PUT | 1 | 38 | 103.08 | FALSE | 38.01 | 0 |
| 2026-12-18 | 440 | 42.57 | PUT | 0 | 271 | 103.1 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 42.51 | PUT | 1 | 91 | 102.46 | FALSE | 42.51 | 0 |
| 2026-12-18 | 460 | 44.68 | PUT | 1 | 21 | 102.34 | FALSE | 44.68 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 62 | 101.84 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 55.95 | PUT | 0 | 150 | 102.04 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 56 | 101.19 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 58.6 | PUT | 0 | 207 | 101.37 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 63.48 | PUT | 1 | 60 | 100.36 | FALSE | -3.52 | -0.05 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 105 | 99.74 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 83 | PUT | 0 | 577 | 98.8 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 88 | PUT | 1 | 117 | 99.36 | FALSE | -3.4 | -0.04 |
| 2026-12-18 | 600 | 97.5 | PUT | 0 | 122 | 98.44 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 103.3 | PUT | 0 | 93 | 97.65 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 196 | 97.17 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 85 | 97.13 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 130 | PUT | 1 | 25 | 97.16 | FALSE | 130 | 0 |
| 2026-12-18 | 700 | 147.77 | PUT | 0 | 216 | 96.69 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 150.8 | PUT | 0 | 70 | 96.49 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 15 | 95.96 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 15 | 95.98 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 169 | PUT | 0 | 263 | 96.11 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 175.5 | PUT | 11 | 18 | 95.99 | FALSE | 175.5 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 85 | 95.88 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 17 | 95.43 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 194 | PUT | 0 | 45 | 95.4 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 165 | 95.33 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 210.2 | PUT | 1 | 13 | 95.54 | TRUE | 210.2 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 15 | 95.43 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 35 | 94.83 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 231.05 | PUT | 0 | 13 | 94.87 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 38 | 94.55 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 7 | 94.91 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 20 | 93.93 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 53 | 94.34 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 263.8 | PUT | 1 | 7 | 94.86 | TRUE | 263.8 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 166 | 94.99 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 5 | 94.8 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 15 | 94.03 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 7 | 93.69 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 10 | 93.71 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 3 | 93.5 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 43 | 94.61 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 304.2 | PUT | 6 | 11 | 94.59 | TRUE | 304.2 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 14 | 93.85 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 320.1 | PUT | 0 | 12 | 93.97 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 327.7 | PUT | 0 | 35 | 93.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | PUT | 0 | 20 | 93.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 3 | 93.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 13 | 93.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 10 | 94 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 3 | 93.75 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 2 | 93.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 94.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 1 | 93.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 1 | 93.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 94.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 94.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 2 | 94.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 2 | 93.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 93.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 1 | 93.23 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 1 | 93.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 1 | 93.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 1 | 93.44 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 1 | 93.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 93.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 93.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1450 | 0 | PUT | 0 | 0 | 93.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | PUT | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | PUT | 0 | 4 | 93.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 9 | 94.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1510 | 0 | PUT | 0 | 1 | 93.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 93.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | PUT | 0 | 0 | 93.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 2 | 94.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1550 | 0 | PUT | 0 | 1 | 93.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 2 | 93.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1570 | 0 | PUT | 0 | 0 | 93.8 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 94 | TRUE | 0 | 0 |
| 2026-12-18 | 1590 | 0 | PUT | 0 | 1 | 94.32 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 2 | 93.68 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 4 | 260.21 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 1 | 243.7 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 0 | 231.63 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 3 | 226.08 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 227.92 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 1 | 221.12 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 1 | 205.12 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 204.38 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 26 | 201.72 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 205.6 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 51 | 195.15 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 2 | 187.17 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 13 | 186.96 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 0 | 175.09 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 24 | 187.42 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 3 | 174.19 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 8 | 175.05 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | CALL | 0 | 6 | 174.96 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 51 | 173.49 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 4 | 163.42 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 89 | 165.1 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 59 | 160.04 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 66 | 158.43 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 166.07 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 16 | 161.67 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 6 | 151.39 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 76 | 156.32 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 4 | 155.32 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 11 | 154.33 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 1 | 151.91 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 20 | 155.05 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 29 | 148.26 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 5 | 150.15 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 11 | 139.78 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 138 | 143.1 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 17 | 137.77 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 106 | 137.39 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 762 | 139.72 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 72 | 136.58 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 13 | 131.44 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 741 | 128.87 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 16 | 127.28 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 536 | 129.21 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 252 | 131.14 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 94 | 127.36 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 62 | 125.96 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 284 | 126.47 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 4 | 124.65 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 113 | 122.28 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 4 | 121.71 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 13 | 119.45 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 3 | 119.95 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 110 | 119.27 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 36 | 115.89 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 115 | 113.47 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 213 | 113.52 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 16 | 112.16 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 9 | 111.19 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 10 | 111.43 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 36 | 110.69 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 80 | 109.67 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 79 | 109.42 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 19 | 107.31 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 21 | 107.26 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 32 | 105.79 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 460.7 | CALL | 4 | 181 | 105.73 | TRUE | 460.7 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 14 | 105.35 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 60 | 104.62 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 35 | 104.87 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 25 | 103.6 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 422.45 | CALL | 5 | 135 | 103.17 | TRUE | 422.45 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 66 | 103.47 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 17 | 102.62 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 46 | 102.38 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 15 | 101.66 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 34 | 101.42 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 12 | 101.19 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 7 | 101.05 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 21 | 100.59 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 3 | 100.08 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 72 | 99.79 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | CALL | 0 | 9 | 100.75 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 10 | 99.21 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 78 | 98.95 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | CALL | 0 | 99 | 99.54 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 23 | 98.13 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 39 | 97.48 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 91 | 97.36 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 15 | 97.43 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | CALL | 0 | 141 | 97.05 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | CALL | 0 | 9 | 97.54 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 123 | 96.61 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | CALL | 0 | 100 | 97.09 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 296 | CALL | 0 | 102 | 97.07 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 280 | CALL | 0 | 45 | 96.43 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 139 | 96.4 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 269.49 | CALL | 0 | 18 | 96.76 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | CALL | 0 | 44 | 96.33 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 252.05 | CALL | 2 | 101 | 96.67 | TRUE | 252.05 | 0 |
| 2027-01-15 | 700 | 245 | CALL | 2 | 325 | 96.34 | TRUE | 245 | 0 |
| 2027-01-15 | 710 | 261.45 | CALL | 0 | 15 | 95.38 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 99 | 95.87 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | CALL | 0 | 100 | 95.37 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 23 | 95.78 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 223.7 | CALL | 1 | 235 | 95.51 | TRUE | -14.55 | -0.06 |
| 2027-01-15 | 760 | 234.57 | CALL | 0 | 197 | 95.52 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 216 | CALL | 1 | 82 | 94.97 | TRUE | 216 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 217 | 95.47 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 204 | CALL | 0 | 38 | 94.96 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 211 | CALL | 5 | 504 | 94.68 | TRUE | -6.7 | -0.03 |
| 2027-01-15 | 810 | 218 | CALL | 0 | 25 | 95.2 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 9 | 95.09 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 212.59 | CALL | 0 | 109 | 94.63 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 0 | CALL | 0 | 74 | 94.85 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 199.49 | CALL | 0 | 107 | 94.61 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 157 | 94.98 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 0 | CALL | 0 | 56 | 94.6 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 0 | CALL | 0 | 151 | 94.5 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 191.75 | CALL | 0 | 456 | 94.07 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 186.88 | CALL | 0 | 272 | 94.17 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 0 | CALL | 0 | 55 | 94.2 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 53 | 94.32 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 0 | CALL | 0 | 55 | 94.21 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 154 | CALL | 0 | 30 | 93.95 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 0 | CALL | 0 | 118 | 93.9 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 168.8 | CALL | 0 | 44 | 93.53 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 153 | CALL | 1 | 76 | 93.88 | FALSE | 153 | 0 |
| 2027-01-15 | 980 | 149.7 | CALL | 1 | 31 | 93.99 | FALSE | 149.7 | 0 |
| 2027-01-15 | 990 | 148.7 | CALL | 1 | 19 | 93.88 | FALSE | -9.1 | -0.06 |
| 2027-01-15 | 1000 | 143.4 | CALL | 7 | 389 | 93.18 | FALSE | -8.8 | -0.06 |
| 2027-01-15 | 1010 | 147.6 | CALL | 3 | 68 | 93.46 | FALSE | -7.4 | -0.05 |
| 2027-01-15 | 1020 | 138.9 | CALL | 1 | 21 | 93.4 | FALSE | -11.7 | -0.08 |
| 2027-01-15 | 1030 | 137.8 | CALL | 1 | 54 | 93.56 | FALSE | -13.6 | -0.09 |
| 2027-01-15 | 1040 | 134 | CALL | 1 | 22 | 93.26 | FALSE | -15.1 | -0.1 |
| 2027-01-15 | 1050 | 132.6 | CALL | 2 | 79 | 93.35 | FALSE | -3.3 | -0.02 |
| 2027-01-15 | 1060 | 130.9 | CALL | 1 | 62 | 93.13 | FALSE | -9.8 | -0.07 |
| 2027-01-15 | 1070 | 129 | CALL | 1 | 8 | 93.27 | FALSE | -11 | -0.08 |
| 2027-01-15 | 1080 | 126.4 | CALL | 1 | 24 | 93.16 | FALSE | -14.5 | -0.1 |
| 2027-01-15 | 1090 | 123.5 | CALL | 2 | 39 | 93.05 | FALSE | -6.5 | -0.05 |
| 2027-01-15 | 1100 | 123.1 | CALL | 4 | 306 | 93.01 | FALSE | -7.76 | -0.06 |
| 2027-01-15 | 1110 | 120.4 | CALL | 1 | 24 | 93 | FALSE | -13.9 | -0.1 |
| 2027-01-15 | 1120 | 117.9 | CALL | 1 | 38 | 93.21 | FALSE | -7 | -0.06 |
| 2027-01-15 | 1130 | 116.6 | CALL | 1 | 560 | 93.32 | FALSE | -13.9 | -0.11 |
| 2027-01-15 | 1140 | 0 | CALL | 0 | 176 | 93.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1150 | 0 | CALL | 0 | 123 | 93.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 124.3 | CALL | 0 | 40 | 93.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1170 | 122.6 | CALL | 0 | 9 | 93.2 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 117.1 | CALL | 0 | 105 | 93.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1190 | 0 | CALL | 0 | 40 | 92.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 110 | CALL | 1 | 399 | 93.2 | FALSE | -1.56 | -0.01 |
| 2027-01-15 | 1210 | 111.8 | CALL | 0 | 14 | 93.11 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 110.1 | CALL | 0 | 30 | 92.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1230 | 108 | CALL | 0 | 12 | 93.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 109.7 | CALL | 0 | 19 | 93.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1250 | 102.28 | CALL | 0 | 71 | 93.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 103.3 | CALL | 0 | 31 | 93.22 | FALSE | 0 | 0 |
| 2027-01-15 | 1270 | 101.6 | CALL | 0 | 33 | 93.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 101.45 | CALL | 0 | 56 | 93.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1290 | 98.5 | CALL | 0 | 3 | 93.72 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 96.59 | CALL | 0 | 149 | 93.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1310 | 0 | CALL | 0 | 73 | 93.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 5 | 94.44 | FALSE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | CALL | 0 | 10 | 93.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | CALL | 0 | 24 | 93.29 | FALSE | 0 | 0 |
| 2027-01-15 | 1350 | 0 | CALL | 0 | 28 | 93.56 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | CALL | 0 | 8 | 93.92 | FALSE | 0 | 0 |
| 2027-01-15 | 1370 | 0 | CALL | 0 | 85 | 93.56 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 12 | 93.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1390 | 0 | CALL | 0 | 30 | 93.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 83 | CALL | 21 | 235 | 93.56 | FALSE | 83 | 0 |
| 2027-01-15 | 1410 | 0 | CALL | 0 | 52 | 93.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | CALL | 0 | 37 | 93.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1430 | 0 | CALL | 0 | 32 | 93.72 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 82 | CALL | 0 | 265 | 93.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1450 | 0 | CALL | 0 | 17 | 93.74 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 76.3 | CALL | 0 | 8 | 93.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | CALL | 0 | 3 | 93.82 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 14 | 94.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1490 | 73.5 | CALL | 0 | 10 | 93.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 0 | CALL | 0 | 128 | 93.9 | FALSE | 0 | 0 |
| 2027-01-15 | 1510 | 0 | CALL | 0 | 62 | 93.05 | FALSE | 0 | 0 |
| 2027-01-15 | 1520 | 62.2 | CALL | 2 | 51 | 93.17 | FALSE | 62.2 | 0 |
| 2027-01-15 | 1530 | 0 | CALL | 0 | 16 | 94.34 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | CALL | 0 | 28 | 94.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1550 | 0 | CALL | 0 | 21 | 93.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 61.7 | CALL | 24 | 58 | 93.45 | FALSE | 61.7 | 0 |
| 2027-01-15 | 1570 | 0 | CALL | 0 | 32 | 93.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | CALL | 0 | 163 | 93.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1590 | 64.07 | CALL | 0 | 183 | 94.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 59 | CALL | 22 | 205 | 93.77 | FALSE | -5.02 | -0.08 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 1445 | 178.53 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | PUT | 0 | 70 | 175.93 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 839 | 157.29 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | PUT | 0 | 67 | 172.94 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 29 | 207.96 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | PUT | 0 | 9 | 221.63 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 12 | 182.15 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 55 | 211.98 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 9 | 166.93 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 9 | 202.81 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 98 | 198.65 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | PUT | 0 | 5 | 194.73 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 65 | 191.75 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 2 | 188.22 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 32 | 181.28 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 6 | 181.67 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 17 | 178.63 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 48 | 176.36 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 103 | 173.55 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 32 | 170.86 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 42 | 168.88 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 121 | 166.38 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 85 | 164.84 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 90 | 160.5 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 60 | 134.93 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 55 | 157.79 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 45 | 155.68 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | PUT | 0 | 40 | 153.64 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 48 | 129.66 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | PUT | 0 | 18 | 149.74 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 51 | 131.05 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 12 | 144.3 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 47 | 143.47 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 20 | 128.03 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 12 | 134.63 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 25 | 115.71 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 429 | 133.61 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 122 | 126.23 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 158 | 123.67 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 59 | 121.2 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 2.65 | PUT | 0 | 407 | 116.96 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 3.14 | PUT | 0 | 713 | 114.71 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 4.25 | PUT | 0 | 705 | 114.12 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 13 | 120.31 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 73 | 119.23 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 56 | 117.33 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 34 | 116.29 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 36 | 115.11 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 83 | 117.95 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 6 | 117.06 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 626 | 112.64 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 103 | 110.92 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 7.2 | PUT | 0 | 470 | 112.52 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 12 | 109.46 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 80 | 111.97 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 8.78 | PUT | 2 | 57 | 106.55 | FALSE | 8.78 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 31 | 110.35 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 144 | 106.65 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 12.65 | PUT | 2 | 697 | 106.29 | FALSE | 12.65 | 0 |
| 2027-01-15 | 290 | 15.89 | PUT | 0 | 29 | 108.69 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 17.29 | PUT | 0 | 358 | 105.77 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 18.87 | PUT | 0 | 33 | 104.62 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 19.96 | PUT | 0 | 89 | 104.01 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 148 | 103.76 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 55 | 103.81 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 24.9 | PUT | 0 | 82 | 102.33 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 38 | 102.55 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 81 | 102.05 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 29 | PUT | 1 | 255 | 101.71 | FALSE | 29 | 0 |
| 2027-01-15 | 390 | 33.52 | PUT | 0 | 117 | 102.06 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 35.12 | PUT | 0 | 257 | 102.15 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 171 | 101.3 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 19 | 101.19 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 45.06 | PUT | 0 | 36 | 100.94 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 11 | 100.89 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 49.53 | PUT | 1 | 314 | 100.87 | FALSE | 0.13 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 149 | 100.42 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 174 | 100.08 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 55 | 99.59 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 113 | 99.52 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 459 | 99.07 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 69.5 | PUT | 0 | 62 | 99.37 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 72.4 | PUT | 1 | 631 | 98.73 | FALSE | -0.6 | -0.01 |
| 2027-01-15 | 540 | 80.23 | PUT | 2 | 81 | 98.58 | FALSE | 80.23 | 0 |
| 2027-01-15 | 550 | 83.92 | PUT | 2 | 309 | 98.43 | FALSE | 2.92 | 0.04 |
| 2027-01-15 | 560 | 83.66 | PUT | 4 | 108 | 98.19 | FALSE | 83.66 | 0 |
| 2027-01-15 | 570 | 92.1 | PUT | 25 | 50 | 97.33 | FALSE | 92.1 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 85 | 97.75 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 105 | 95.21 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 98.5 | PUT | 1 | 517 | 95 | FALSE | -4.5 | -0.04 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 64 | 97.48 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 110.16 | PUT | 2 | 87 | 95.21 | FALSE | 110.16 | 0 |
| 2027-01-15 | 630 | 117.5 | PUT | 1 | 201 | 96.26 | FALSE | 117.5 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 153 | 96.03 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 124.57 | PUT | 119 | 296 | 95.33 | FALSE | -12.63 | -0.09 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 266 | 96.21 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 71 | 95.96 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 136.2 | PUT | 2 | 258 | 96.03 | FALSE | 136.2 | 0 |
| 2027-01-15 | 690 | 154 | PUT | 0 | 104 | 95.63 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 157.52 | PUT | 0 | 386 | 95.62 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 74 | 95.47 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 162.13 | PUT | 0 | 66 | 95.16 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 84 | 94.82 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 176.12 | PUT | 10 | 99 | 94.93 | FALSE | 176.12 | 0 |
| 2027-01-15 | 750 | 175 | PUT | 2 | 154 | 94.96 | FALSE | 175 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 70 | 94.93 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 0 | PUT | 0 | 78 | 94.67 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 35 | 94.57 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 207.98 | PUT | 1 | 33 | 94.27 | FALSE | 207.98 | 0 |
| 2027-01-15 | 800 | 214.28 | PUT | 1 | 1084 | 94.31 | FALSE | 3.28 | 0.02 |
| 2027-01-15 | 810 | 0 | PUT | 0 | 54 | 94.16 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 70 | 93.71 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 236.35 | PUT | 0 | 27 | 94.01 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 30 | 93.77 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 0 | PUT | 0 | 319 | 93.62 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 23 | 93.8 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 0 | PUT | 0 | 38 | 93.25 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 24 | 93.42 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 45 | 93.27 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 60 | 93.3 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 37 | 93.16 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 13 | 93.09 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 8 | 92.86 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 24 | 92.98 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 8 | 92.93 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 19 | 93.42 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 320.6 | PUT | 1 | 6 | 92.85 | TRUE | 320.6 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 8 | 93.01 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 333.1 | PUT | 2 | 12 | 93.21 | TRUE | 333.1 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 353 | 93.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1010 | 349.8 | PUT | 1 | 30 | 93.16 | TRUE | 349.8 | 0 |
| 2027-01-15 | 1020 | 354 | PUT | 0 | 19 | 92.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1030 | 363.3 | PUT | 0 | 12 | 93.26 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 8 | 92.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1050 | 0 | PUT | 0 | 2293 | 92.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 3 | 93.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | PUT | 0 | 4 | 92.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 2 | 92.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | PUT | 0 | 14 | 92.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 10 | 92.79 | TRUE | 0 | 0 |
| 2027-01-15 | 1110 | 0 | PUT | 0 | 10 | 92.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 10 | 92.48 | TRUE | 0 | 0 |
| 2027-01-15 | 1130 | 0 | PUT | 0 | 7 | 92.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 4 | 92.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1150 | 0 | PUT | 0 | 28 | 92.32 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 8 | 92.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1170 | 0 | PUT | 0 | 7 | 92.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 6 | 92 | TRUE | 0 | 0 |
| 2027-01-15 | 1190 | 0 | PUT | 0 | 15 | 92.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 11 | 92.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1210 | 0 | PUT | 0 | 5 | 92.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 92.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1230 | 0 | PUT | 0 | 1 | 92.42 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 1 | 92.14 | TRUE | 0 | 0 |
| 2027-01-15 | 1250 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 566 | PUT | 0 | 1 | 92.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | PUT | 0 | 4 | 92.14 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 1 | 92.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | PUT | 0 | 0 | 92.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 92.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1310 | 0 | PUT | 0 | 4 | 92.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 3 | 92.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | PUT | 0 | 2 | 92.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 1 | 92.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1350 | 0 | PUT | 0 | 2 | 92.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 3 | 92.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1370 | 0 | PUT | 0 | 2 | 92.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 1 | 92.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1390 | 0 | PUT | 0 | 1 | 92.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 92.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1410 | 0 | PUT | 0 | 10 | 92.68 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 4 | 92.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1430 | 0 | PUT | 0 | 2 | 92.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1450 | 0 | PUT | 0 | 0 | 92.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 92.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 92.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1490 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 0 | PUT | 0 | 11 | 92.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1510 | 0 | PUT | 0 | 1 | 92.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 92.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1530 | 0 | PUT | 0 | 0 | 92.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 2 | 92.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1550 | 0 | PUT | 0 | 0 | 92.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 92.78 | TRUE | 0 | 0 |
| 2027-01-15 | 1570 | 0 | PUT | 0 | 3 | 92.66 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 101 | 92.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1590 | 0 | PUT | 0 | 3 | 93.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 0 | PUT | 0 | 1 | 92.69 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 0 | CALL | 0 | 0 | 104.84 | TRUE | 0 | 0 |
| 2027-02-19 | 360 | 0 | CALL | 0 | 0 | 104.28 | TRUE | 0 | 0 |
| 2027-02-19 | 370 | 0 | CALL | 0 | 0 | 104.49 | TRUE | 0 | 0 |
| 2027-02-19 | 380 | 0 | CALL | 0 | 0 | 103.87 | TRUE | 0 | 0 |
| 2027-02-19 | 390 | 0 | CALL | 0 | 0 | 104.34 | TRUE | 0 | 0 |
| 2027-02-19 | 400 | 0 | CALL | 0 | 0 | 103.9 | TRUE | 0 | 0 |
| 2027-02-19 | 410 | 0 | CALL | 0 | 0 | 103.66 | TRUE | 0 | 0 |
| 2027-02-19 | 420 | 0 | CALL | 0 | 0 | 102.58 | TRUE | 0 | 0 |
| 2027-02-19 | 430 | 0 | CALL | 0 | 0 | 101.85 | TRUE | 0 | 0 |
| 2027-02-19 | 440 | 0 | CALL | 0 | 0 | 101.86 | TRUE | 0 | 0 |
| 2027-02-19 | 450 | 0 | CALL | 0 | 0 | 101.04 | TRUE | 0 | 0 |
| 2027-02-19 | 460 | 0 | CALL | 0 | 0 | 101.1 | TRUE | 0 | 0 |
| 2027-02-19 | 470 | 0 | CALL | 0 | 0 | 100.9 | TRUE | 0 | 0 |
| 2027-02-19 | 480 | 0 | CALL | 0 | 0 | 100.07 | TRUE | 0 | 0 |
| 2027-02-19 | 490 | 0 | CALL | 0 | 0 | 100.32 | TRUE | 0 | 0 |
| 2027-02-19 | 500 | 0 | CALL | 0 | 0 | 100.87 | TRUE | 0 | 0 |
| 2027-02-19 | 510 | 0 | CALL | 0 | 0 | 100.6 | TRUE | 0 | 0 |
| 2027-02-19 | 520 | 0 | CALL | 0 | 0 | 99 | TRUE | 0 | 0 |
| 2027-02-19 | 530 | 0 | CALL | 0 | 0 | 99.05 | TRUE | 0 | 0 |
| 2027-02-19 | 540 | 0 | CALL | 0 | 0 | 98.82 | TRUE | 0 | 0 |
| 2027-02-19 | 550 | 0 | CALL | 0 | 0 | 99.06 | TRUE | 0 | 0 |
| 2027-02-19 | 560 | 0 | CALL | 0 | 0 | 98.79 | TRUE | 0 | 0 |
| 2027-02-19 | 570 | 0 | CALL | 0 | 0 | 98.66 | TRUE | 0 | 0 |
| 2027-02-19 | 580 | 0 | CALL | 0 | 0 | 98.3 | TRUE | 0 | 0 |
| 2027-02-19 | 590 | 0 | CALL | 0 | 0 | 98 | TRUE | 0 | 0 |
| 2027-02-19 | 600 | 0 | CALL | 0 | 0 | 98.16 | TRUE | 0 | 0 |
| 2027-02-19 | 610 | 0 | CALL | 0 | 0 | 97.77 | TRUE | 0 | 0 |
| 2027-02-19 | 620 | 0 | CALL | 0 | 0 | 97.6 | TRUE | 0 | 0 |
| 2027-02-19 | 630 | 0 | CALL | 0 | 0 | 97.52 | TRUE | 0 | 0 |
| 2027-02-19 | 640 | 0 | CALL | 0 | 0 | 97.14 | TRUE | 0 | 0 |
| 2027-02-19 | 650 | 0 | CALL | 0 | 0 | 97.24 | TRUE | 0 | 0 |
| 2027-02-19 | 660 | 0 | CALL | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2027-02-19 | 670 | 0 | CALL | 0 | 0 | 96.94 | TRUE | 0 | 0 |
| 2027-02-19 | 680 | 0 | CALL | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2027-02-19 | 690 | 0 | CALL | 0 | 0 | 96.82 | TRUE | 0 | 0 |
| 2027-02-19 | 700 | 0 | CALL | 0 | 0 | 96.74 | TRUE | 0 | 0 |
| 2027-02-19 | 710 | 0 | CALL | 0 | 0 | 96.62 | TRUE | 0 | 0 |
| 2027-02-19 | 720 | 0 | CALL | 0 | 0 | 96.47 | TRUE | 0 | 0 |
| 2027-02-19 | 730 | 0 | CALL | 0 | 0 | 96.48 | TRUE | 0 | 0 |
| 2027-02-19 | 740 | 0 | CALL | 0 | 0 | 96.61 | TRUE | 0 | 0 |
| 2027-02-19 | 750 | 0 | CALL | 0 | 0 | 95.83 | TRUE | 0 | 0 |
| 2027-02-19 | 760 | 0 | CALL | 0 | 0 | 96.11 | TRUE | 0 | 0 |
| 2027-02-19 | 770 | 0 | CALL | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2027-02-19 | 780 | 0 | CALL | 0 | 0 | 95.97 | TRUE | 0 | 0 |
| 2027-02-19 | 790 | 0 | CALL | 0 | 0 | 96 | TRUE | 0 | 0 |
| 2027-02-19 | 800 | 0 | CALL | 0 | 0 | 95.86 | TRUE | 0 | 0 |
| 2027-02-19 | 810 | 0 | CALL | 0 | 0 | 95.73 | FALSE | 0 | 0 |
| 2027-02-19 | 820 | 0 | CALL | 0 | 0 | 95.56 | FALSE | 0 | 0 |
| 2027-02-19 | 830 | 0 | CALL | 0 | 0 | 95.44 | FALSE | 0 | 0 |
| 2027-02-19 | 840 | 0 | CALL | 0 | 0 | 95.61 | FALSE | 0 | 0 |
| 2027-02-19 | 850 | 0 | CALL | 0 | 0 | 95.43 | FALSE | 0 | 0 |
| 2027-02-19 | 860 | 0 | CALL | 0 | 0 | 95.33 | FALSE | 0 | 0 |
| 2027-02-19 | 870 | 0 | CALL | 0 | 0 | 95.35 | FALSE | 0 | 0 |
| 2027-02-19 | 880 | 0 | CALL | 0 | 0 | 95.3 | FALSE | 0 | 0 |
| 2027-02-19 | 890 | 0 | CALL | 0 | 0 | 95.07 | FALSE | 0 | 0 |
| 2027-02-19 | 900 | 0 | CALL | 0 | 0 | 95.01 | FALSE | 0 | 0 |
| 2027-02-19 | 910 | 0 | CALL | 0 | 0 | 94.99 | FALSE | 0 | 0 |
| 2027-02-19 | 920 | 0 | CALL | 0 | 0 | 94.75 | FALSE | 0 | 0 |
| 2027-02-19 | 930 | 0 | CALL | 0 | 0 | 94.94 | FALSE | 0 | 0 |
| 2027-02-19 | 940 | 0 | CALL | 0 | 0 | 94.71 | FALSE | 0 | 0 |
| 2027-02-19 | 950 | 0 | CALL | 0 | 0 | 94.82 | FALSE | 0 | 0 |
| 2027-02-19 | 960 | 0 | CALL | 0 | 0 | 94.7 | FALSE | 0 | 0 |
| 2027-02-19 | 970 | 0 | CALL | 0 | 0 | 94.63 | FALSE | 0 | 0 |
| 2027-02-19 | 980 | 0 | CALL | 0 | 0 | 94.54 | FALSE | 0 | 0 |
| 2027-02-19 | 990 | 0 | CALL | 0 | 0 | 94.69 | FALSE | 0 | 0 |
| 2027-02-19 | 1000 | 180.3 | CALL | 0 | 1 | 94.4 | FALSE | 0 | 0 |
| 2027-02-19 | 1010 | 177.2 | CALL | 0 | 1 | 94.2 | FALSE | 0 | 0 |
| 2027-02-19 | 1020 | 0 | CALL | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2027-02-19 | 1030 | 0 | CALL | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2027-02-19 | 1040 | 0 | CALL | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2027-02-19 | 1050 | 0 | CALL | 0 | 0 | 94.54 | FALSE | 0 | 0 |
| 2027-02-19 | 1060 | 0 | CALL | 0 | 0 | 94.45 | FALSE | 0 | 0 |
| 2027-02-19 | 1070 | 0 | CALL | 0 | 0 | 94.47 | FALSE | 0 | 0 |
| 2027-02-19 | 1080 | 0 | CALL | 0 | 0 | 94.43 | FALSE | 0 | 0 |
| 2027-02-19 | 1100 | 0 | CALL | 0 | 0 | 94.1 | FALSE | 0 | 0 |
| 2027-02-19 | 1120 | 0 | CALL | 0 | 0 | 94.02 | FALSE | 0 | 0 |
| 2027-02-19 | 1140 | 0 | CALL | 0 | 0 | 94.15 | FALSE | 0 | 0 |
| 2027-02-19 | 1160 | 0 | CALL | 0 | 0 | 94.03 | FALSE | 0 | 0 |
| 2027-02-19 | 1180 | 0 | CALL | 0 | 0 | 94.08 | FALSE | 0 | 0 |
| 2027-02-19 | 1200 | 119.9 | CALL | 8 | 0 | 94.54 | FALSE | 119.9 | 0 |
| 2027-02-19 | 350 | 30.3 | PUT | 8 | 0 | 101.11 | FALSE | 30.3 | 0 |
| 2027-02-19 | 360 | 0 | PUT | 0 | 0 | 102.95 | FALSE | 0 | 0 |
| 2027-02-19 | 370 | 0 | PUT | 0 | 0 | 101.92 | FALSE | 0 | 0 |
| 2027-02-19 | 380 | 0 | PUT | 0 | 0 | 101.77 | FALSE | 0 | 0 |
| 2027-02-19 | 390 | 0 | PUT | 0 | 0 | 101.82 | FALSE | 0 | 0 |
| 2027-02-19 | 400 | 42.99 | PUT | 1 | 25 | 101.62 | FALSE | -0.01 | -0 |
| 2027-02-19 | 410 | 46.7 | PUT | 0 | 0 | 100.58 | FALSE | 0 | 0 |
| 2027-02-19 | 420 | 48.2 | PUT | 0 | 1 | 101.55 | FALSE | 0 | 0 |
| 2027-02-19 | 430 | 0 | PUT | 0 | 0 | 100.57 | FALSE | 0 | 0 |
| 2027-02-19 | 440 | 0 | PUT | 0 | 0 | 100.3 | FALSE | 0 | 0 |
| 2027-02-19 | 450 | 60.1 | PUT | 0 | 10 | 100.12 | FALSE | 0 | 0 |
| 2027-02-19 | 460 | 60.2 | PUT | 0 | 11 | 100.55 | FALSE | 0 | 0 |
| 2027-02-19 | 470 | 65.9 | PUT | 0 | 11 | 100 | FALSE | 0 | 0 |
| 2027-02-19 | 480 | 70.5 | PUT | 0 | 1 | 99.66 | FALSE | 0 | 0 |
| 2027-02-19 | 490 | 71.3 | PUT | 0 | 10 | 99.62 | FALSE | 0 | 0 |
| 2027-02-19 | 500 | 0 | PUT | 0 | 0 | 99.14 | FALSE | 0 | 0 |
| 2027-02-19 | 510 | 81.1 | PUT | 2 | 10 | 99.44 | FALSE | 0.1 | 0 |
| 2027-02-19 | 520 | 0 | PUT | 0 | 0 | 97.99 | FALSE | 0 | 0 |
| 2027-02-19 | 530 | 0 | PUT | 0 | 0 | 98.03 | FALSE | 0 | 0 |
| 2027-02-19 | 540 | 0 | PUT | 0 | 0 | 97.33 | FALSE | 0 | 0 |
| 2027-02-19 | 550 | 0 | PUT | 0 | 0 | 97.27 | FALSE | 0 | 0 |
| 2027-02-19 | 560 | 0 | PUT | 0 | 0 | 96.68 | FALSE | 0 | 0 |
| 2027-02-19 | 570 | 0 | PUT | 0 | 0 | 96.99 | FALSE | 0 | 0 |
| 2027-02-19 | 580 | 0 | PUT | 0 | 0 | 96.55 | FALSE | 0 | 0 |
| 2027-02-19 | 590 | 0 | PUT | 0 | 0 | 96.47 | FALSE | 0 | 0 |
| 2027-02-19 | 600 | 0 | PUT | 0 | 0 | 96.26 | FALSE | 0 | 0 |
| 2027-02-19 | 610 | 0 | PUT | 0 | 0 | 96.28 | FALSE | 0 | 0 |
| 2027-02-19 | 620 | 0 | PUT | 0 | 0 | 95.99 | FALSE | 0 | 0 |
| 2027-02-19 | 630 | 0 | PUT | 0 | 0 | 95.92 | FALSE | 0 | 0 |
| 2027-02-19 | 640 | 0 | PUT | 0 | 0 | 95.99 | FALSE | 0 | 0 |
| 2027-02-19 | 650 | 0 | PUT | 0 | 0 | 95.64 | FALSE | 0 | 0 |
| 2027-02-19 | 660 | 0 | PUT | 0 | 0 | 95.51 | FALSE | 0 | 0 |
| 2027-02-19 | 670 | 0 | PUT | 0 | 0 | 95.52 | FALSE | 0 | 0 |
| 2027-02-19 | 680 | 0 | PUT | 0 | 0 | 95.36 | FALSE | 0 | 0 |
| 2027-02-19 | 690 | 0 | PUT | 0 | 0 | 95.34 | FALSE | 0 | 0 |
| 2027-02-19 | 700 | 0 | PUT | 0 | 0 | 95.05 | FALSE | 0 | 0 |
| 2027-02-19 | 710 | 0 | PUT | 0 | 0 | 95.13 | FALSE | 0 | 0 |
| 2027-02-19 | 720 | 0 | PUT | 0 | 0 | 95.03 | FALSE | 0 | 0 |
| 2027-02-19 | 730 | 0 | PUT | 0 | 0 | 94.76 | FALSE | 0 | 0 |
| 2027-02-19 | 740 | 195.2 | PUT | 0 | 1 | 94.94 | FALSE | 0 | 0 |
| 2027-02-19 | 750 | 197.1 | PUT | 10 | 0 | 95.09 | FALSE | 197.1 | 0 |
| 2027-02-19 | 760 | 0 | PUT | 0 | 0 | 94.8 | FALSE | 0 | 0 |
| 2027-02-19 | 770 | 0 | PUT | 0 | 0 | 94.4 | FALSE | 0 | 0 |
| 2027-02-19 | 780 | 0 | PUT | 0 | 0 | 94.39 | FALSE | 0 | 0 |
| 2027-02-19 | 790 | 0 | PUT | 0 | 0 | 94.23 | FALSE | 0 | 0 |
| 2027-02-19 | 800 | 0 | PUT | 0 | 0 | 94.06 | FALSE | 0 | 0 |
| 2027-02-19 | 810 | 0 | PUT | 0 | 0 | 94.05 | TRUE | 0 | 0 |
| 2027-02-19 | 820 | 0 | PUT | 0 | 0 | 93.6 | TRUE | 0 | 0 |
| 2027-02-19 | 830 | 0 | PUT | 0 | 0 | 93.63 | TRUE | 0 | 0 |
| 2027-02-19 | 840 | 0 | PUT | 0 | 0 | 93.84 | TRUE | 0 | 0 |
| 2027-02-19 | 850 | 0 | PUT | 0 | 0 | 93.61 | TRUE | 0 | 0 |
| 2027-02-19 | 860 | 0 | PUT | 0 | 0 | 93.38 | TRUE | 0 | 0 |
| 2027-02-19 | 870 | 0 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2027-02-19 | 880 | 0 | PUT | 0 | 0 | 93.26 | TRUE | 0 | 0 |
| 2027-02-19 | 890 | 0 | PUT | 0 | 0 | 93.25 | TRUE | 0 | 0 |
| 2027-02-19 | 900 | 0 | PUT | 0 | 0 | 93.07 | TRUE | 0 | 0 |
| 2027-02-19 | 910 | 0 | PUT | 0 | 0 | 93.33 | TRUE | 0 | 0 |
| 2027-02-19 | 920 | 0 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2027-02-19 | 930 | 0 | PUT | 0 | 0 | 92.91 | TRUE | 0 | 0 |
| 2027-02-19 | 940 | 0 | PUT | 0 | 0 | 92.98 | TRUE | 0 | 0 |
| 2027-02-19 | 950 | 0 | PUT | 0 | 0 | 93.16 | TRUE | 0 | 0 |
| 2027-02-19 | 960 | 0 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
| 2027-02-19 | 970 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2027-02-19 | 980 | 0 | PUT | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2027-02-19 | 990 | 0 | PUT | 0 | 0 | 92.82 | TRUE | 0 | 0 |
| 2027-02-19 | 1000 | 0 | PUT | 0 | 0 | 92.75 | TRUE | 0 | 0 |
| 2027-02-19 | 1010 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
| 2027-02-19 | 1020 | 0 | PUT | 0 | 0 | 92.82 | TRUE | 0 | 0 |
| 2027-02-19 | 1030 | 0 | PUT | 0 | 0 | 92.63 | TRUE | 0 | 0 |
| 2027-02-19 | 1040 | 0 | PUT | 0 | 0 | 92.63 | TRUE | 0 | 0 |
| 2027-02-19 | 1050 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2027-02-19 | 1060 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2027-02-19 | 1070 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
| 2027-02-19 | 1080 | 0 | PUT | 0 | 0 | 93.02 | TRUE | 0 | 0 |
| 2027-02-19 | 1100 | 0 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2027-02-19 | 1120 | 0 | PUT | 0 | 0 | 93.14 | TRUE | 0 | 0 |
| 2027-02-19 | 1140 | 0 | PUT | 0 | 0 | 92.83 | TRUE | 0 | 0 |
| 2027-02-19 | 1160 | 0 | PUT | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2027-02-19 | 1180 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2027-02-19 | 1200 | 0 | PUT | 0 | 0 | 92.64 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 0 | 104.56 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 0 | 103.9 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 0 | 102.97 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 0 | 102.93 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | CALL | 0 | 0 | 102.51 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 0 | 102.36 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 0 | 101.99 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 2 | 100.9 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 4 | 101.56 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 3 | 100.48 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 101.36 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 100.21 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 99.12 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 2 | 100.24 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 388.26 | CALL | 1 | 1 | 99.94 | TRUE | 2.26 | 0.01 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 2 | 99.46 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 1 | 99.37 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 1 | 97.87 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 1 | 98.09 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 6 | 97.53 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 326.98 | CALL | 0 | 1 | 96.91 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | CALL | 0 | 3 | 97.33 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 1 | 97.16 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 271 | 96.84 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 282.5 | CALL | 1 | 9 | 96.47 | TRUE | 282.5 | 0 |
| 2027-03-19 | 710 | 276.9 | CALL | 1 | 0 | 95.88 | TRUE | 276.9 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 2 | 96.68 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 277.31 | CALL | 0 | 2 | 96.2 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 3 | 96.1 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | CALL | 0 | 13 | 96.18 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 1 | 95.54 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 4 | 96.09 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 7 | 95.94 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 255 | CALL | 0 | 3 | 95.89 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 257.25 | CALL | 0 | 52 | 95.28 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 10 | 95.7 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 22 | 95.73 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | CALL | 0 | 21 | 95.13 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 239.06 | CALL | 0 | 13 | 95.11 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 235 | CALL | 0 | 27 | 94.65 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 0 | CALL | 0 | 24 | 95.42 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 0 | CALL | 0 | 16 | 95.38 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 22 | 95.2 | FALSE | 0 | 0 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 14 | 95.12 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 221 | CALL | 0 | 100 | 94.42 | FALSE | 0 | 0 |
| 2027-03-19 | 910 | 0 | CALL | 0 | 28 | 95.03 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 23 | 95.07 | FALSE | 0 | 0 |
| 2027-03-19 | 930 | 0 | CALL | 0 | 23 | 94.69 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 194.07 | CALL | 1 | 24 | 94.52 | FALSE | 194.07 | 0 |
| 2027-03-19 | 950 | 0 | CALL | 0 | 20 | 94.55 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 0 | CALL | 0 | 5 | 94.78 | FALSE | 0 | 0 |
| 2027-03-19 | 970 | 0 | CALL | 0 | 22 | 94.71 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 0 | CALL | 0 | 48 | 94.64 | FALSE | 0 | 0 |
| 2027-03-19 | 990 | 0 | CALL | 0 | 11 | 94.79 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 195 | CALL | 0 | 18 | 94.37 | FALSE | 0 | 0 |
| 2027-03-19 | 1010 | 0 | CALL | 0 | 5 | 94.63 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | CALL | 0 | 25 | 94.62 | FALSE | 0 | 0 |
| 2027-03-19 | 1030 | 0 | CALL | 0 | 14 | 94.62 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | CALL | 0 | 3 | 94.59 | FALSE | 0 | 0 |
| 2027-03-19 | 1050 | 0 | CALL | 0 | 11 | 94.54 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 3 | 94.93 | FALSE | 0 | 0 |
| 2027-03-19 | 1070 | 0 | CALL | 0 | 4 | 94.25 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | CALL | 0 | 16 | 93.91 | FALSE | 0 | 0 |
| 2027-03-19 | 1090 | 0 | CALL | 0 | 24 | 94.05 | FALSE | 0 | 0 |
| 2027-03-19 | 1100 | 162.3 | CALL | 2 | 22 | 93.93 | FALSE | -6.7 | -0.04 |
| 2027-03-19 | 1110 | 160.1 | CALL | 2 | 14 | 93.81 | FALSE | 160.1 | 0 |
| 2027-03-19 | 1120 | 167.4 | CALL | 0 | 6 | 93.76 | FALSE | 0 | 0 |
| 2027-03-19 | 1130 | 164.6 | CALL | 0 | 7 | 93.89 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | CALL | 0 | 7 | 94.17 | FALSE | 0 | 0 |
| 2027-03-19 | 1150 | 0 | CALL | 0 | 6 | 93.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 142.45 | CALL | 2 | 3 | 94.12 | FALSE | 142.45 | 0 |
| 2027-03-19 | 1170 | 0 | CALL | 0 | 0 | 93.75 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 4 | 94.28 | FALSE | 0 | 0 |
| 2027-03-19 | 1190 | 0 | CALL | 0 | 0 | 93.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 140.57 | CALL | 2 | 156 | 93.55 | FALSE | -4.45 | -0.03 |
| 2027-03-19 | 1210 | 0 | CALL | 0 | 3 | 93.8 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | CALL | 0 | 3 | 94.01 | FALSE | 0 | 0 |
| 2027-03-19 | 1230 | 0 | CALL | 0 | 3 | 94.07 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | CALL | 0 | 6 | 93.73 | FALSE | 0 | 0 |
| 2027-03-19 | 1250 | 136 | CALL | 90 | 184 | 94.13 | FALSE | -5 | -0.04 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 94.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | CALL | 0 | 0 | 94.23 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | CALL | 0 | 0 | 93.96 | FALSE | 0 | 0 |
| 2027-03-19 | 1290 | 132.2 | CALL | 0 | 1 | 93.86 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | CALL | 0 | 2 | 93.91 | FALSE | 0 | 0 |
| 2027-03-19 | 1310 | 0 | CALL | 0 | 2 | 94 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 3 | 94.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1330 | 0 | CALL | 0 | 4 | 94.08 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | CALL | 0 | 9 | 93.94 | FALSE | 0 | 0 |
| 2027-03-19 | 1350 | 124 | CALL | 0 | 3 | 93.72 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | CALL | 0 | 3 | 93.87 | FALSE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | CALL | 0 | 1 | 94.1 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | CALL | 0 | 0 | 94.08 | FALSE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | CALL | 0 | 0 | 94.01 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 117.3 | CALL | 0 | 17 | 93.63 | FALSE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | CALL | 0 | 1 | 93.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | CALL | 0 | 6 | 94 | FALSE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | CALL | 0 | 1 | 94.17 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | CALL | 0 | 16 | 93.98 | FALSE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | CALL | 0 | 12 | 93.88 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | CALL | 0 | 7 | 94.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | CALL | 0 | 6 | 94.47 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | CALL | 0 | 3 | 93.81 | FALSE | 0 | 0 |
| 2027-03-19 | 1490 | 97.8 | CALL | 2 | 2 | 93.57 | FALSE | 97.8 | 0 |
| 2027-03-19 | 1500 | 101.05 | CALL | 0 | 28 | 93.45 | FALSE | 0 | 0 |
| 2027-03-19 | 1510 | 95.4 | CALL | 2 | 6 | 93.61 | FALSE | 95.4 | 0 |
| 2027-03-19 | 1520 | 0 | CALL | 0 | 6 | 94.01 | FALSE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | CALL | 0 | 6 | 94.19 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | CALL | 0 | 9 | 94.09 | FALSE | 0 | 0 |
| 2027-03-19 | 1550 | 0 | CALL | 0 | 14 | 94.1 | FALSE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | CALL | 0 | 11 | 94.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1570 | 0 | CALL | 0 | 14 | 93.9 | FALSE | 0 | 0 |
| 2027-03-19 | 1580 | 89.5 | CALL | 2 | 26 | 93.72 | FALSE | 89.5 | 0 |
| 2027-03-19 | 1590 | 86.8 | CALL | 10 | 54 | 93.49 | FALSE | 86.8 | 0 |
| 2027-03-19 | 1600 | 91.68 | CALL | 1 | 85 | 93.6 | FALSE | 91.68 | 0 |
| 2027-03-19 | 360 | 37.2 | PUT | 0 | 9 | 102.43 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 40.9 | PUT | 0 | 15 | 100.11 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 44 | PUT | 0 | 20 | 101.2 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 101.13 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 48 | PUT | 21 | 1 | 99.27 | FALSE | 48 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 100.46 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 53.6 | PUT | 10 | 50 | 98.78 | FALSE | 53.6 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 56 | 99.63 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 15 | 99.72 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 64.6 | PUT | 0 | 95 | 99.83 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 30 | 99.45 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 72.5 | PUT | 4 | 22 | 98.78 | FALSE | 72.5 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 21 | 98.09 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 4 | 98.95 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 13 | 97.69 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 94.2 | PUT | 0 | 16 | 98.12 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 100.2 | PUT | 6 | 156 | 97.91 | FALSE | 100.2 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 16 | 97.53 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 118.5 | PUT | 0 | 98 | 97.17 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 129.1 | PUT | 5 | 185 | 96.52 | FALSE | 129.1 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 58 | 96.6 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 99 | 95.58 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 62 | 95.5 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 53 | 95.66 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 180 | PUT | 0 | 17 | 95.45 | FALSE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 3 | 95.45 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 6 | 95.22 | FALSE | 0 | 0 |
| 2027-03-19 | 730 | 197.31 | PUT | 0 | 14 | 95.12 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 23 | 94.77 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 208.8 | PUT | 2 | 85 | 94.85 | FALSE | 3.4 | 0.02 |
| 2027-03-19 | 760 | 218.2 | PUT | 11 | 5 | 94.54 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 220.4 | PUT | 1 | 19 | 94.53 | FALSE | 2.3 | 0.01 |
| 2027-03-19 | 780 | 224.4 | PUT | 0 | 13 | 94.66 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 232.8 | PUT | 0 | 17 | 94.46 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 55 | 93.76 | FALSE | 0 | 0 |
| 2027-03-19 | 810 | 0 | PUT | 0 | 10 | 93.97 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 56 | 93.94 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 19 | 94.27 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 263.6 | PUT | 1 | 31 | 93.95 | TRUE | 263.6 | 0 |
| 2027-03-19 | 850 | 0 | PUT | 0 | 81 | 94.01 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 32 | 93.59 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 0 | PUT | 0 | 13 | 93.39 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 21 | 93.39 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 0 | PUT | 0 | 7 | 93.36 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 13 | 93.3 | TRUE | 0 | 0 |
| 2027-03-19 | 910 | 0 | PUT | 0 | 19 | 93.28 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 0 | PUT | 0 | 85 | 93.45 | TRUE | 0 | 0 |
| 2027-03-19 | 930 | 0 | PUT | 0 | 12 | 93.68 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 0 | PUT | 0 | 3 | 93.6 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 0 | PUT | 0 | 16 | 93.75 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 0 | PUT | 0 | 13 | 93.17 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 0 | PUT | 0 | 15 | 92.92 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 0 | PUT | 0 | 4 | 92.74 | TRUE | 0 | 0 |
| 2027-03-19 | 990 | 0 | PUT | 0 | 7 | 92.65 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 0 | PUT | 0 | 24 | 92.62 | TRUE | 0 | 0 |
| 2027-03-19 | 1010 | 0 | PUT | 0 | 12 | 92.73 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | PUT | 0 | 12 | 92.61 | TRUE | 0 | 0 |
| 2027-03-19 | 1030 | 0 | PUT | 0 | 6 | 92.57 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 3 | 92.67 | TRUE | 0 | 0 |
| 2027-03-19 | 1050 | 0 | PUT | 0 | 14 | 92.51 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | PUT | 0 | 7 | 93.18 | TRUE | 0 | 0 |
| 2027-03-19 | 1070 | 419.7 | PUT | 1 | 3 | 93.4 | TRUE | 419.7 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 4 | 93.16 | TRUE | 0 | 0 |
| 2027-03-19 | 1090 | 0 | PUT | 0 | 0 | 92.69 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 442.1 | PUT | 0 | 6 | 92.59 | TRUE | 0 | 0 |
| 2027-03-19 | 1110 | 0 | PUT | 0 | 1 | 92.62 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 11 | 93.16 | TRUE | 0 | 0 |
| 2027-03-19 | 1130 | 0 | PUT | 0 | 4 | 92.33 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 0 | 92.23 | TRUE | 0 | 0 |
| 2027-03-19 | 1150 | 0 | PUT | 0 | 3 | 93.03 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | PUT | 0 | 5 | 93 | TRUE | 0 | 0 |
| 2027-03-19 | 1170 | 0 | PUT | 0 | 5 | 92.68 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 1 | 92.22 | TRUE | 0 | 0 |
| 2027-03-19 | 1190 | 0 | PUT | 0 | 4 | 92.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | PUT | 0 | 152 | 92.36 | TRUE | 0 | 0 |
| 2027-03-19 | 1210 | 0 | PUT | 0 | 8 | 92.43 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
| 2027-03-19 | 1230 | 0 | PUT | 0 | 0 | 92.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 0 | 92.49 | TRUE | 0 | 0 |
| 2027-03-19 | 1250 | 0 | PUT | 0 | 37 | 92.73 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 92.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | PUT | 0 | 4 | 92.07 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 92.12 | TRUE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | PUT | 0 | 0 | 92.11 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 1 | 92.15 | TRUE | 0 | 0 |
| 2027-03-19 | 1310 | 0 | PUT | 0 | 2 | 92.04 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | PUT | 0 | 6 | 92.04 | TRUE | 0 | 0 |
| 2027-03-19 | 1330 | 0 | PUT | 0 | 4 | 91.91 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 5 | 92.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | PUT | 0 | 2 | 92.17 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | PUT | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | PUT | 0 | 0 | 92.01 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 91.97 | TRUE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | PUT | 0 | 1 | 91.97 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 0 | 92.04 | TRUE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | PUT | 0 | 4 | 91.96 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | PUT | 0 | 0 | 92.01 | TRUE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | PUT | 0 | 0 | 92.09 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 1 | 91.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | PUT | 0 | 2 | 92.04 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 91.97 | TRUE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | PUT | 0 | 0 | 92.03 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 92.33 | TRUE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 1 | 91.92 | TRUE | 0 | 0 |
| 2027-03-19 | 1510 | 0 | PUT | 0 | 3 | 92.24 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | PUT | 0 | 0 | 91.96 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | PUT | 0 | 1 | 92 | TRUE | 0 | 0 |
| 2027-03-19 | 1550 | 0 | PUT | 0 | 1 | 92.01 | TRUE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | PUT | 0 | 5 | 91.97 | TRUE | 0 | 0 |
| 2027-03-19 | 1570 | 0 | PUT | 0 | 3 | 92.89 | TRUE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1590 | 0 | PUT | 0 | 8 | 92.49 | TRUE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | PUT | 0 | 6 | 92.23 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 0 | 103.02 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 101.43 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | CALL | 0 | 0 | 102.75 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 0 | 102.81 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | CALL | 0 | 0 | 101.28 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 449.32 | CALL | 0 | 1 | 101.45 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 101.1 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 100.96 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | CALL | 0 | 0 | 100.96 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | CALL | 0 | 0 | 100.99 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 100.3 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 0 | 100.08 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 0 | 99.91 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 99.36 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | CALL | 0 | 0 | 99.72 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 0 | CALL | 0 | 0 | 98.9 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 0 | 98.76 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | CALL | 0 | 0 | 99.28 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 0 | 98.66 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | CALL | 0 | 0 | 98.51 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 0 | 98.64 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 0 | CALL | 0 | 0 | 97.81 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | CALL | 0 | 0 | 97.89 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 0 | CALL | 0 | 0 | 98.13 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 0 | CALL | 0 | 0 | 97.77 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 0 | CALL | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | CALL | 0 | 0 | 97.59 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 0 | CALL | 0 | 0 | 97.36 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | CALL | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 0 | CALL | 0 | 4 | 96.21 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | CALL | 0 | 0 | 96.89 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 0 | CALL | 0 | 0 | 96.83 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | CALL | 0 | 1 | 96.78 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 0 | CALL | 0 | 0 | 96.76 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 0 | CALL | 0 | 10 | 96.63 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 0 | CALL | 0 | 1 | 96.55 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 0 | CALL | 0 | 0 | 96.4 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 0 | CALL | 0 | 3 | 96.28 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | CALL | 0 | 0 | 96.36 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 0 | CALL | 0 | 0 | 95.89 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | CALL | 0 | 0 | 95.44 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 0 | CALL | 0 | 0 | 95.49 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 0 | CALL | 0 | 1 | 95.31 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 288 | CALL | 2 | 2 | 95.19 | TRUE | 288 | 0 |
| 2027-06-17 | 800 | 0 | CALL | 0 | 0 | 95.15 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 0 | CALL | 0 | 3 | 95.05 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 0 | CALL | 0 | 2 | 94.87 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 0 | CALL | 0 | 0 | 95.61 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 0 | CALL | 0 | 0 | 95.48 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 280 | CALL | 0 | 5 | 94.89 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 0 | CALL | 0 | 0 | 95.44 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 0 | CALL | 0 | 0 | 95.41 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 0 | CALL | 0 | 0 | 95.54 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 0 | CALL | 0 | 0 | 95.52 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 256 | CALL | 0 | 11 | 94.89 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 0 | CALL | 0 | 0 | 94.63 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 0 | CALL | 0 | 0 | 94.6 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 0 | CALL | 0 | 0 | 94.63 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 0 | CALL | 0 | 0 | 94.64 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 0 | CALL | 0 | 2 | 94.39 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 0 | CALL | 0 | 0 | 94.35 | FALSE | 0 | 0 |
| 2027-06-17 | 970 | 0 | CALL | 0 | 0 | 94.29 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 0 | CALL | 0 | 0 | 94.26 | FALSE | 0 | 0 |
| 2027-06-17 | 990 | 0 | CALL | 0 | 0 | 94.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 0 | CALL | 0 | 0 | 94.89 | FALSE | 0 | 0 |
| 2027-06-17 | 1010 | 0 | CALL | 0 | 0 | 95.17 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | CALL | 0 | 0 | 94.65 | FALSE | 0 | 0 |
| 2027-06-17 | 1030 | 0 | CALL | 0 | 0 | 94.63 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | CALL | 0 | 0 | 94.68 | FALSE | 0 | 0 |
| 2027-06-17 | 1050 | 0 | CALL | 0 | 3 | 94.89 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | CALL | 0 | 0 | 94.59 | FALSE | 0 | 0 |
| 2027-06-17 | 1070 | 0 | CALL | 0 | 0 | 94.79 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | CALL | 0 | 0 | 94.78 | FALSE | 0 | 0 |
| 2027-06-17 | 1090 | 0 | CALL | 0 | 0 | 94.95 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | CALL | 0 | 0 | 94.53 | FALSE | 0 | 0 |
| 2027-06-17 | 1110 | 0 | CALL | 0 | 0 | 94.72 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | CALL | 0 | 1 | 94.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1130 | 0 | CALL | 0 | 0 | 94.59 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | CALL | 0 | 0 | 94.72 | FALSE | 0 | 0 |
| 2027-06-17 | 1150 | 0 | CALL | 0 | 0 | 94.33 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | CALL | 0 | 0 | 94.8 | FALSE | 0 | 0 |
| 2027-06-17 | 1170 | 0 | CALL | 0 | 0 | 94.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | CALL | 0 | 0 | 94.45 | FALSE | 0 | 0 |
| 2027-06-17 | 1190 | 0 | CALL | 0 | 0 | 94.31 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | CALL | 0 | 0 | 94.52 | FALSE | 0 | 0 |
| 2027-06-17 | 1210 | 0 | CALL | 0 | 0 | 94.46 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | CALL | 0 | 2 | 94.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1230 | 0 | CALL | 0 | 15 | 94.44 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 51.9 | PUT | 30 | 2 | 98.72 | FALSE | -0.39 | -0.01 |
| 2027-06-17 | 370 | 53.17 | PUT | 0 | 3 | 99.14 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 98.25 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 4 | 98.65 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 2 | 98.64 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 98.43 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 1 | 98.04 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 76 | PUT | 0 | 6 | 98.66 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 79.8 | PUT | 0 | 4 | 98.32 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 1 | 97.7 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 10 | 96.91 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 91.9 | PUT | 0 | 1 | 97.92 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 96.9 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 96.67 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 2 | 96.56 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 0 | 96.47 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 1 | 96.52 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 1 | 96.18 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 22 | 96.35 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 1 | 95.85 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 1 | 95.92 | FALSE | 0 | 0 |
| 2027-06-17 | 570 | 138.1 | PUT | 0 | 7 | 95.8 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 16 | 95.48 | FALSE | 0 | 0 |
| 2027-06-17 | 590 | 149.7 | PUT | 0 | 1 | 95.52 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 0 | PUT | 0 | 106 | 95.22 | FALSE | 0 | 0 |
| 2027-06-17 | 610 | 0 | PUT | 0 | 0 | 95.53 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 6 | 94.91 | FALSE | 0 | 0 |
| 2027-06-17 | 630 | 0 | PUT | 0 | 2 | 95.29 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 175.8 | PUT | 2 | 15 | 95 | FALSE | 1.6 | 0.01 |
| 2027-06-17 | 650 | 180.66 | PUT | 0 | 4 | 95.23 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 31 | 94.64 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 0 | PUT | 0 | 12 | 94.48 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 14 | 94.35 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 205.4 | PUT | 0 | 11 | 95.31 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 213.2 | PUT | 0 | 48 | 93.7 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 0 | PUT | 0 | 10 | 94.35 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 0 | PUT | 0 | 14 | 94.28 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 224.28 | PUT | 0 | 30 | 94.62 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 0 | 93.88 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 0 | PUT | 0 | 2 | 93.98 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 246.8 | PUT | 1 | 0 | 94.64 | FALSE | 246.8 | 0 |
| 2027-06-17 | 770 | 253 | PUT | 1 | 0 | 94.58 | FALSE | 253 | 0 |
| 2027-06-17 | 780 | 0 | PUT | 0 | 0 | 94.41 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 0 | PUT | 0 | 1 | 94.41 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 272.4 | PUT | 1 | 1 | 94.43 | FALSE | 272.4 | 0 |
| 2027-06-17 | 810 | 278.5 | PUT | 1 | 0 | 93.94 | TRUE | 278.5 | 0 |
| 2027-06-17 | 820 | 0 | PUT | 0 | 1 | 93.29 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 288.23 | PUT | 0 | 2 | 94.19 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 0 | PUT | 0 | 0 | 93.38 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 0 | PUT | 0 | 1 | 93.26 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 307.56 | PUT | 0 | 7 | 93.32 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 0 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 0 | PUT | 0 | 0 | 93.17 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 0 | PUT | 0 | 0 | 93.1 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 0 | PUT | 0 | 0 | 93.08 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 0 | PUT | 0 | 0 | 93.11 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 354.8 | PUT | 3 | 0 | 93.53 | TRUE | 354.8 | 0 |
| 2027-06-17 | 930 | 359.6 | PUT | 1 | 0 | 93.45 | TRUE | 359.6 | 0 |
| 2027-06-17 | 940 | 0 | PUT | 0 | 0 | 93.17 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 0 | PUT | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 383.5 | PUT | 1 | 0 | 93.11 | TRUE | 383.5 | 0 |
| 2027-06-17 | 970 | 390.7 | PUT | 2 | 0 | 93.19 | TRUE | 390.7 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 92.84 | TRUE | 0 | 0 |
| 2027-06-17 | 990 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 0 | PUT | 0 | 0 | 92.61 | TRUE | 0 | 0 |
| 2027-06-17 | 1010 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | PUT | 0 | 0 | 92.62 | TRUE | 0 | 0 |
| 2027-06-17 | 1030 | 0 | PUT | 0 | 0 | 92.59 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | PUT | 0 | 0 | 92.23 | TRUE | 0 | 0 |
| 2027-06-17 | 1050 | 0 | PUT | 0 | 0 | 92.36 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | PUT | 0 | 0 | 92.53 | TRUE | 0 | 0 |
| 2027-06-17 | 1070 | 0 | PUT | 0 | 0 | 92.51 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | PUT | 0 | 0 | 92.5 | TRUE | 0 | 0 |
| 2027-06-17 | 1090 | 0 | PUT | 0 | 0 | 92.3 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | PUT | 0 | 0 | 92.44 | TRUE | 0 | 0 |
| 2027-06-17 | 1110 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 92.37 | TRUE | 0 | 0 |
| 2027-06-17 | 1130 | 0 | PUT | 0 | 0 | 92.13 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 92.16 | TRUE | 0 | 0 |
| 2027-06-17 | 1150 | 517.22 | PUT | 0 | 1 | 92.59 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 528.77 | PUT | 0 | 1 | 92.51 | TRUE | 0 | 0 |
| 2027-06-17 | 1170 | 0 | PUT | 0 | 0 | 92.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 92.18 | TRUE | 0 | 0 |
| 2027-06-17 | 1190 | 0 | PUT | 0 | 0 | 92.08 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | PUT | 0 | 0 | 92.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1210 | 0 | PUT | 0 | 0 | 92.39 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 92.3 | TRUE | 0 | 0 |
| 2027-06-17 | 1230 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2027-07-16 | 330 | 0 | CALL | 0 | 2 | 103.32 | TRUE | 0 | 0 |
| 2027-07-16 | 340 | 0 | CALL | 0 | 0 | 103.44 | TRUE | 0 | 0 |
| 2027-07-16 | 350 | 0 | CALL | 0 | 1 | 102.69 | TRUE | 0 | 0 |
| 2027-07-16 | 360 | 0 | CALL | 0 | 0 | 101.92 | TRUE | 0 | 0 |
| 2027-07-16 | 370 | 0 | CALL | 0 | 0 | 102.04 | TRUE | 0 | 0 |
| 2027-07-16 | 380 | 0 | CALL | 0 | 0 | 101.73 | TRUE | 0 | 0 |
| 2027-07-16 | 390 | 0 | CALL | 0 | 2 | 101.55 | TRUE | 0 | 0 |
| 2027-07-16 | 400 | 0 | CALL | 0 | 24 | 101.31 | TRUE | 0 | 0 |
| 2027-07-16 | 410 | 0 | CALL | 0 | 2 | 101.03 | TRUE | 0 | 0 |
| 2027-07-16 | 420 | 0 | CALL | 0 | 16 | 100.09 | TRUE | 0 | 0 |
| 2027-07-16 | 430 | 0 | CALL | 0 | 4 | 100.35 | TRUE | 0 | 0 |
| 2027-07-16 | 440 | 0 | CALL | 0 | 2 | 99.96 | TRUE | 0 | 0 |
| 2027-07-16 | 450 | 0 | CALL | 0 | 32 | 98.67 | TRUE | 0 | 0 |
| 2027-07-16 | 460 | 0 | CALL | 0 | 0 | 99.09 | TRUE | 0 | 0 |
| 2027-07-16 | 470 | 0 | CALL | 0 | 2 | 98.42 | TRUE | 0 | 0 |
| 2027-07-16 | 480 | 0 | CALL | 0 | 2 | 98.66 | TRUE | 0 | 0 |
| 2027-07-16 | 490 | 0 | CALL | 0 | 1 | 98.89 | TRUE | 0 | 0 |
| 2027-07-16 | 500 | 0 | CALL | 0 | 7 | 98.61 | TRUE | 0 | 0 |
| 2027-07-16 | 520 | 0 | CALL | 0 | 1 | 97.82 | TRUE | 0 | 0 |
| 2027-07-16 | 540 | 0 | CALL | 0 | 1 | 97.62 | TRUE | 0 | 0 |
| 2027-07-16 | 560 | 0 | CALL | 0 | 2 | 97.06 | TRUE | 0 | 0 |
| 2027-07-16 | 580 | 0 | CALL | 0 | 8 | 96.43 | TRUE | 0 | 0 |
| 2027-07-16 | 600 | 376 | CALL | 0 | 30 | 96.95 | TRUE | 0 | 0 |
| 2027-07-16 | 620 | 0 | CALL | 0 | 5 | 96.67 | TRUE | 0 | 0 |
| 2027-07-16 | 640 | 363 | CALL | 0 | 8 | 95.86 | TRUE | 0 | 0 |
| 2027-07-16 | 660 | 0 | CALL | 0 | 9 | 96.65 | TRUE | 0 | 0 |
| 2027-07-16 | 680 | 0 | CALL | 0 | 5 | 96.51 | TRUE | 0 | 0 |
| 2027-07-16 | 700 | 0 | CALL | 0 | 126 | 95.78 | TRUE | 0 | 0 |
| 2027-07-16 | 720 | 0 | CALL | 0 | 28 | 95.02 | TRUE | 0 | 0 |
| 2027-07-16 | 740 | 330 | CALL | 0 | 16 | 95.02 | TRUE | 0 | 0 |
| 2027-07-16 | 760 | 0 | CALL | 0 | 17 | 95.24 | TRUE | 0 | 0 |
| 2027-07-16 | 780 | 307.15 | CALL | 12 | 27 | 94.58 | TRUE | 0.65 | 0 |
| 2027-07-16 | 800 | 0 | CALL | 0 | 51 | 94.93 | TRUE | 0 | 0 |
| 2027-07-16 | 820 | 0 | CALL | 0 | 11 | 94.51 | FALSE | 0 | 0 |
| 2027-07-16 | 840 | 0 | CALL | 0 | 30 | 94.73 | FALSE | 0 | 0 |
| 2027-07-16 | 860 | 0 | CALL | 0 | 47 | 95.01 | FALSE | 0 | 0 |
| 2027-07-16 | 880 | 274.5 | CALL | 12 | 38 | 94.39 | FALSE | 274.5 | 0 |
| 2027-07-16 | 900 | 266.73 | CALL | 0 | 69 | 93.97 | FALSE | 0 | 0 |
| 2027-07-16 | 910 | 0 | CALL | 0 | 22 | 94.73 | FALSE | 0 | 0 |
| 2027-07-16 | 920 | 0 | CALL | 0 | 3 | 94.62 | FALSE | 0 | 0 |
| 2027-07-16 | 930 | 0 | CALL | 0 | 20 | 94.86 | FALSE | 0 | 0 |
| 2027-07-16 | 940 | 0 | CALL | 0 | 11 | 94.41 | FALSE | 0 | 0 |
| 2027-07-16 | 950 | 0 | CALL | 0 | 500 | 94.43 | FALSE | 0 | 0 |
| 2027-07-16 | 960 | 0 | CALL | 0 | 11 | 94.81 | FALSE | 0 | 0 |
| 2027-07-16 | 970 | 0 | CALL | 0 | 4 | 94.31 | FALSE | 0 | 0 |
| 2027-07-16 | 980 | 0 | CALL | 0 | 16 | 94.48 | FALSE | 0 | 0 |
| 2027-07-16 | 990 | 0 | CALL | 0 | 7 | 94.31 | FALSE | 0 | 0 |
| 2027-07-16 | 1000 | 0 | CALL | 0 | 53 | 94.15 | FALSE | 0 | 0 |
| 2027-07-16 | 1010 | 0 | CALL | 0 | 24 | 94.27 | FALSE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | CALL | 0 | 5 | 94.15 | FALSE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | CALL | 0 | 1 | 94.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1040 | 0 | CALL | 0 | 3 | 94.3 | FALSE | 0 | 0 |
| 2027-07-16 | 1050 | 0 | CALL | 0 | 8 | 93.96 | FALSE | 0 | 0 |
| 2027-07-16 | 1060 | 0 | CALL | 0 | 5 | 94.14 | FALSE | 0 | 0 |
| 2027-07-16 | 1070 | 0 | CALL | 0 | 1 | 94.23 | FALSE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | CALL | 0 | 1 | 94.29 | FALSE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | CALL | 0 | 4 | 94.02 | FALSE | 0 | 0 |
| 2027-07-16 | 1100 | 218.45 | CALL | 0 | 41 | 93.53 | FALSE | 0 | 0 |
| 2027-07-16 | 1110 | 0 | CALL | 0 | 7 | 93.79 | FALSE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | CALL | 0 | 1 | 94.15 | FALSE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | CALL | 0 | 1 | 94.06 | FALSE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | CALL | 0 | 2 | 93.76 | FALSE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | CALL | 0 | 2 | 94.01 | FALSE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | CALL | 0 | 5 | 93.85 | FALSE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | CALL | 0 | 10 | 93.86 | FALSE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | CALL | 0 | 0 | 93.84 | FALSE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | CALL | 0 | 1 | 93.81 | FALSE | 0 | 0 |
| 2027-07-16 | 1200 | 0 | CALL | 0 | 54 | 93.98 | FALSE | 0 | 0 |
| 2027-07-16 | 1210 | 0 | CALL | 0 | 1 | 93.72 | FALSE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | CALL | 0 | 1 | 94 | FALSE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | CALL | 0 | 3 | 93.62 | FALSE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | CALL | 0 | 1 | 93.88 | FALSE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | CALL | 0 | 9 | 93.71 | FALSE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | CALL | 0 | 10 | 93.8 | FALSE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | CALL | 0 | 0 | 93.97 | FALSE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | CALL | 0 | 1 | 93.86 | FALSE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | CALL | 0 | 9 | 93.79 | FALSE | 0 | 0 |
| 2027-07-16 | 1300 | 0 | CALL | 0 | 21 | 93.68 | FALSE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | CALL | 0 | 3 | 93.89 | FALSE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | CALL | 0 | 11 | 93.46 | FALSE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | CALL | 0 | 1 | 93.45 | FALSE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | CALL | 0 | 0 | 93.75 | FALSE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | CALL | 0 | 11 | 93.54 | FALSE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | CALL | 0 | 1 | 93.57 | FALSE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | CALL | 0 | 0 | 93.43 | FALSE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | CALL | 0 | 6 | 93.17 | FALSE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | CALL | 0 | 4 | 93.75 | FALSE | 0 | 0 |
| 2027-07-16 | 1400 | 0 | CALL | 0 | 182 | 93.59 | FALSE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | CALL | 0 | 0 | 93.73 | FALSE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | CALL | 0 | 0 | 93.56 | FALSE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | CALL | 0 | 5 | 93.7 | FALSE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | CALL | 0 | 26 | 93.52 | FALSE | 0 | 0 |
| 2027-07-16 | 1450 | 0 | CALL | 0 | 9 | 93.64 | FALSE | 0 | 0 |
| 2027-07-16 | 1460 | 0 | CALL | 0 | 5 | 93.45 | FALSE | 0 | 0 |
| 2027-07-16 | 1470 | 0 | CALL | 0 | 4 | 93.56 | FALSE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | CALL | 0 | 4 | 93.36 | FALSE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | CALL | 0 | 56 | 92.84 | FALSE | 0 | 0 |
| 2027-07-16 | 1500 | 152.15 | CALL | 1 | 21 | 92.94 | FALSE | 152.15 | 0 |
| 2027-07-16 | 1510 | 0 | CALL | 0 | 7 | 93.09 | FALSE | 0 | 0 |
| 2027-07-16 | 1520 | 0 | CALL | 0 | 16 | 93.45 | FALSE | 0 | 0 |
| 2027-07-16 | 1530 | 0 | CALL | 0 | 4 | 93.53 | FALSE | 0 | 0 |
| 2027-07-16 | 1540 | 0 | CALL | 0 | 3 | 93.62 | FALSE | 0 | 0 |
| 2027-07-16 | 1550 | 145.89 | CALL | 0 | 6 | 93 | FALSE | 0 | 0 |
| 2027-07-16 | 1560 | 0 | CALL | 0 | 7 | 93.46 | FALSE | 0 | 0 |
| 2027-07-16 | 1570 | 0 | CALL | 0 | 5 | 93.21 | FALSE | 0 | 0 |
| 2027-07-16 | 1580 | 0 | CALL | 0 | 11 | 93.59 | FALSE | 0 | 0 |
| 2027-07-16 | 1590 | 0 | CALL | 0 | 23 | 93.34 | FALSE | 0 | 0 |
| 2027-07-16 | 1600 | 139.85 | CALL | 1 | 559 | 93.4 | FALSE | 139.85 | 0 |
| 2027-07-16 | 330 | 47.4 | PUT | 0 | 266 | 101.8 | FALSE | 0 | 0 |
| 2027-07-16 | 340 | 0 | PUT | 0 | 65 | 99.83 | FALSE | 0 | 0 |
| 2027-07-16 | 350 | 53.7 | PUT | 0 | 72 | 101.05 | FALSE | 0 | 0 |
| 2027-07-16 | 360 | 0 | PUT | 0 | 11 | 99.09 | FALSE | 0 | 0 |
| 2027-07-16 | 370 | 0 | PUT | 0 | 18 | 99.38 | FALSE | 0 | 0 |
| 2027-07-16 | 380 | 0 | PUT | 0 | 0 | 98.16 | FALSE | 0 | 0 |
| 2027-07-16 | 390 | 0 | PUT | 0 | 3 | 98.33 | FALSE | 0 | 0 |
| 2027-07-16 | 400 | 0 | PUT | 0 | 44 | 98.41 | FALSE | 0 | 0 |
| 2027-07-16 | 410 | 0 | PUT | 0 | 6 | 97.86 | FALSE | 0 | 0 |
| 2027-07-16 | 420 | 0 | PUT | 0 | 4 | 98.4 | FALSE | 0 | 0 |
| 2027-07-16 | 430 | 0 | PUT | 0 | 8 | 97.7 | FALSE | 0 | 0 |
| 2027-07-16 | 440 | 0 | PUT | 0 | 3 | 97.57 | FALSE | 0 | 0 |
| 2027-07-16 | 450 | 0 | PUT | 0 | 20 | 97.98 | FALSE | 0 | 0 |
| 2027-07-16 | 460 | 93.6 | PUT | 4 | 1 | 97.64 | FALSE | 93.6 | 0 |
| 2027-07-16 | 470 | 97.1 | PUT | 0 | 4 | 97.77 | FALSE | 0 | 0 |
| 2027-07-16 | 480 | 0 | PUT | 0 | 5 | 96.15 | FALSE | 0 | 0 |
| 2027-07-16 | 490 | 105.6 | PUT | 0 | 2 | 97.14 | FALSE | 0 | 0 |
| 2027-07-16 | 500 | 111.5 | PUT | 0 | 25 | 97.01 | FALSE | 0 | 0 |
| 2027-07-16 | 520 | 0 | PUT | 0 | 0 | 96.18 | FALSE | 0 | 0 |
| 2027-07-16 | 540 | 132 | PUT | 3 | 28 | 96.22 | FALSE | 4 | 0.03 |
| 2027-07-16 | 560 | 141 | PUT | 1 | 62 | 96.25 | FALSE | 141 | 0 |
| 2027-07-16 | 580 | 0 | PUT | 0 | 5 | 95.83 | FALSE | 0 | 0 |
| 2027-07-16 | 600 | 158.5 | PUT | 0 | 24 | 95.71 | FALSE | 0 | 0 |
| 2027-07-16 | 620 | 0 | PUT | 0 | 54 | 94.44 | FALSE | 0 | 0 |
| 2027-07-16 | 640 | 0 | PUT | 0 | 8 | 93.97 | FALSE | 0 | 0 |
| 2027-07-16 | 660 | 0 | PUT | 0 | 10 | 94.21 | FALSE | 0 | 0 |
| 2027-07-16 | 680 | 0 | PUT | 0 | 11 | 93.96 | FALSE | 0 | 0 |
| 2027-07-16 | 700 | 0 | PUT | 0 | 60 | 94.83 | FALSE | 0 | 0 |
| 2027-07-16 | 720 | 225 | PUT | 10 | 9 | 93.74 | FALSE | 225 | 0 |
| 2027-07-16 | 740 | 0 | PUT | 0 | 5 | 93.79 | FALSE | 0 | 0 |
| 2027-07-16 | 760 | 0 | PUT | 0 | 10 | 94.02 | FALSE | 0 | 0 |
| 2027-07-16 | 780 | 263.6 | PUT | 0 | 7 | 94.13 | FALSE | 0 | 0 |
| 2027-07-16 | 800 | 0 | PUT | 0 | 21 | 93.28 | FALSE | 0 | 0 |
| 2027-07-16 | 820 | 0 | PUT | 0 | 5 | 93.38 | TRUE | 0 | 0 |
| 2027-07-16 | 840 | 307.6 | PUT | 2 | 18 | 93.8 | TRUE | 307.6 | 0 |
| 2027-07-16 | 860 | 0 | PUT | 0 | 32 | 93.05 | TRUE | 0 | 0 |
| 2027-07-16 | 880 | 0 | PUT | 0 | 10 | 93.24 | TRUE | 0 | 0 |
| 2027-07-16 | 900 | 0 | PUT | 0 | 6 | 93.3 | TRUE | 0 | 0 |
| 2027-07-16 | 910 | 0 | PUT | 0 | 1 | 92.48 | TRUE | 0 | 0 |
| 2027-07-16 | 920 | 0 | PUT | 0 | 3 | 92.71 | TRUE | 0 | 0 |
| 2027-07-16 | 930 | 0 | PUT | 0 | 2 | 92.3 | TRUE | 0 | 0 |
| 2027-07-16 | 940 | 0 | PUT | 0 | 5 | 92.65 | TRUE | 0 | 0 |
| 2027-07-16 | 950 | 0 | PUT | 0 | 3 | 92.24 | TRUE | 0 | 0 |
| 2027-07-16 | 960 | 0 | PUT | 0 | 3 | 92.51 | TRUE | 0 | 0 |
| 2027-07-16 | 970 | 0 | PUT | 0 | 1 | 92.13 | TRUE | 0 | 0 |
| 2027-07-16 | 980 | 0 | PUT | 0 | 0 | 92.38 | TRUE | 0 | 0 |
| 2027-07-16 | 990 | 0 | PUT | 0 | 0 | 92.49 | TRUE | 0 | 0 |
| 2027-07-16 | 1000 | 415 | PUT | 0 | 12 | 92.55 | TRUE | 0 | 0 |
| 2027-07-16 | 1010 | 0 | PUT | 0 | 1 | 92.09 | TRUE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | PUT | 0 | 1 | 91.97 | TRUE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | PUT | 0 | 0 | 92.22 | TRUE | 0 | 0 |
| 2027-07-16 | 1040 | 0 | PUT | 0 | 5 | 92.34 | TRUE | 0 | 0 |
| 2027-07-16 | 1050 | 0 | PUT | 0 | 2 | 92.01 | TRUE | 0 | 0 |
| 2027-07-16 | 1060 | 0 | PUT | 0 | 2 | 92.11 | TRUE | 0 | 0 |
| 2027-07-16 | 1070 | 0 | PUT | 0 | 1 | 92.18 | TRUE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | PUT | 0 | 1 | 92 | TRUE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | PUT | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2027-07-16 | 1100 | 0 | PUT | 0 | 2 | 91.93 | TRUE | 0 | 0 |
| 2027-07-16 | 1110 | 0 | PUT | 0 | 0 | 92.04 | TRUE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | PUT | 0 | 0 | 92.14 | TRUE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | PUT | 0 | 0 | 91.82 | TRUE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | PUT | 0 | 0 | 91.75 | TRUE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | PUT | 0 | 0 | 91.82 | TRUE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | PUT | 0 | 0 | 91.92 | TRUE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | PUT | 0 | 0 | 91.92 | TRUE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | PUT | 0 | 0 | 91.96 | TRUE | 0 | 0 |
| 2027-07-16 | 1200 | 0 | PUT | 0 | 27 | 91.99 | TRUE | 0 | 0 |
| 2027-07-16 | 1210 | 0 | PUT | 0 | 0 | 92.01 | TRUE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | PUT | 0 | 0 | 92.02 | TRUE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | PUT | 0 | 0 | 91.89 | TRUE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | PUT | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | PUT | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | PUT | 0 | 0 | 91.89 | TRUE | 0 | 0 |
| 2027-07-16 | 1300 | 0 | PUT | 0 | 3 | 91.85 | TRUE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | PUT | 0 | 0 | 91.79 | TRUE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | PUT | 0 | 1 | 91.73 | TRUE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | PUT | 0 | 1 | 91.66 | TRUE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | PUT | 0 | 1 | 91.58 | TRUE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | PUT | 0 | 2 | 91.5 | TRUE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | PUT | 0 | 1 | 91.41 | TRUE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | PUT | 0 | 1 | 91.32 | TRUE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | PUT | 0 | 1 | 91.22 | TRUE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | PUT | 0 | 1 | 91.75 | TRUE | 0 | 0 |
| 2027-07-16 | 1400 | 0 | PUT | 0 | 7 | 91.64 | TRUE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | PUT | 0 | 2 | 91.52 | TRUE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | PUT | 0 | 1 | 91.39 | TRUE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | PUT | 0 | 1 | 91.26 | TRUE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | PUT | 0 | 2 | 91.12 | TRUE | 0 | 0 |
| 2027-07-16 | 1450 | 0 | PUT | 0 | 1 | 91.62 | TRUE | 0 | 0 |
| 2027-07-16 | 1460 | 0 | PUT | 0 | 1 | 91.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1470 | 0 | PUT | 0 | 1 | 91.32 | TRUE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | PUT | 0 | 50 | 91.79 | TRUE | 0 | 0 |
| 2027-07-16 | 1500 | 0 | PUT | 0 | 2 | 91.7 | TRUE | 0 | 0 |
| 2027-07-16 | 1510 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2027-07-16 | 1520 | 0 | PUT | 0 | 0 | 91.11 | TRUE | 0 | 0 |
| 2027-07-16 | 1530 | 0 | PUT | 0 | 0 | 91.57 | TRUE | 0 | 0 |
| 2027-07-16 | 1540 | 0 | PUT | 0 | 0 | 91.37 | TRUE | 0 | 0 |
| 2027-07-16 | 1550 | 0 | PUT | 0 | 0 | 91.24 | TRUE | 0 | 0 |
| 2027-07-16 | 1560 | 0 | PUT | 0 | 0 | 91.6 | TRUE | 0 | 0 |
| 2027-07-16 | 1570 | 0 | PUT | 0 | 1 | 91.38 | TRUE | 0 | 0 |
| 2027-07-16 | 1580 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2027-07-16 | 1590 | 910.4 | PUT | 0 | 5 | 91.78 | TRUE | 0 | 0 |
| 2027-07-16 | 1600 | 0 | PUT | 0 | 1 | 91.64 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 53 | 126.93 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 17 | 125.5 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 3 | 124.11 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 35 | 122.76 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 2 | 121.44 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 1 | 120.16 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 2 | 118.91 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 33 | 117.7 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 29 | 118.56 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 3 | 117.32 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 3 | 117.96 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 5 | 116.72 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 26 | 115.5 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 26 | 114.33 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 22 | 113.18 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 664.53 | CALL | 1 | 6 | 112.06 | TRUE | 664.53 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 8 | 113.9 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 1 | 112.74 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 78 | 111.61 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 3 | 110.51 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 110.72 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1 | 110.87 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 109.77 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 16 | 108.71 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 25 | 108.85 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 2 | 107.81 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 6 | 106.76 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 15 | 106.64 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 48 | 105.54 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 6 | 104.44 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 3 | 104.98 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 2 | 103.83 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 5 | 104.2 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 258 | 103.75 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 8 | 103.26 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 5 | 102.06 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 27 | 102.19 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 537.43 | CALL | 0 | 46 | 101.63 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | CALL | 0 | 36 | 101.66 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 12 | 101.63 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 762 | 100.98 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 32 | 100.88 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 34 | 100.75 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | CALL | 0 | 296 | 100.58 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 73 | 100.38 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 34 | 99.64 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 31 | 99.22 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 10 | 99.12 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 13 | 99.31 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 801 | 98.99 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 5 | 98.65 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 8 | 98.75 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 4 | 98.37 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | CALL | 0 | 48 | 98.35 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 3 | 98 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 3 | 98 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 102 | 97.39 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | CALL | 0 | 35 | 97.41 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 29 | 97.11 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 65 | 96.85 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 454 | 96.76 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | CALL | 0 | 10 | 97.01 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | CALL | 0 | 23 | 96.85 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | CALL | 0 | 44 | 96.69 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 72 | 96.51 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 0 | CALL | 0 | 16 | 96.67 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 52 | 96.1 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 0 | CALL | 0 | 293 | 96.24 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 21 | 96.01 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 0 | CALL | 0 | 27 | 95.76 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 62 | 95.85 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 383 | CALL | 2 | 16 | 95.41 | TRUE | 383 | 0 |
| 2028-01-21 | 700 | 388.47 | CALL | 0 | 47 | 95.29 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 0 | CALL | 0 | 11 | 95.69 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | CALL | 0 | 26 | 95.72 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | CALL | 0 | 12 | 95.41 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | CALL | 0 | 7 | 95.41 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 0 | CALL | 0 | 24 | 95.41 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 376.5 | CALL | 0 | 42 | 94.75 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 375 | CALL | 0 | 4 | 94.95 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 9 | 94.68 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 353.6 | CALL | 1 | 12 | 94.96 | TRUE | -10.84 | -0.03 |
| 2028-01-21 | 800 | 361.54 | CALL | 0 | 66 | 94.57 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 0 | CALL | 0 | 31 | 94.68 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 365 | CALL | 0 | 39 | 94.72 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 9 | 94.97 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 0 | CALL | 0 | 49 | 94.57 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 350 | CALL | 0 | 421 | 94.76 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 0 | CALL | 0 | 17 | 94.95 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 340 | CALL | 0 | 60 | 94.53 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | CALL | 0 | 25 | 94.69 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | CALL | 0 | 37 | 94.26 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 0 | CALL | 0 | 25 | 94.41 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 4 | 94.25 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 0 | CALL | 0 | 29 | 94.38 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 0 | CALL | 0 | 8 | 94.21 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 0 | CALL | 0 | 26 | 94.32 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 0 | CALL | 0 | 10 | 94.42 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 0 | CALL | 0 | 7 | 94.24 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 0 | CALL | 0 | 11 | 94.04 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 0 | CALL | 0 | 9 | 94.12 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 0 | CALL | 0 | 15 | 94.11 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 305 | CALL | 0 | 74 | 93.96 | FALSE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | CALL | 0 | 3 | 93.76 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | CALL | 0 | 7 | 93.81 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | CALL | 0 | 9 | 93.85 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | CALL | 0 | 2 | 93.89 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | CALL | 0 | 11 | 93.92 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | CALL | 0 | 9 | 93.8 | FALSE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | CALL | 0 | 3 | 93.88 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | CALL | 0 | 36 | 93.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | CALL | 0 | 1 | 93.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | CALL | 0 | 34 | 93.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | CALL | 0 | 2 | 93.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | CALL | 0 | 5 | 93.7 | FALSE | 0 | 0 |
| 2028-01-21 | 1130 | 265 | CALL | 1 | 5 | 93.66 | FALSE | 265 | 0 |
| 2028-01-21 | 1140 | 0 | CALL | 0 | 82 | 93.66 | FALSE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | CALL | 0 | 21 | 93.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | CALL | 0 | 1 | 93.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | CALL | 0 | 0 | 93.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | CALL | 0 | 3 | 93.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | CALL | 0 | 2 | 93.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 257.18 | CALL | 1 | 196 | 93.34 | FALSE | 257.18 | 0 |
| 2028-01-21 | 1210 | 0 | CALL | 0 | 0 | 93.64 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | CALL | 0 | 1 | 93.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1230 | 251.84 | CALL | 1 | 11 | 93.17 | FALSE | 251.84 | 0 |
| 2028-01-21 | 1240 | 0 | CALL | 0 | 1 | 93.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | CALL | 0 | 1 | 93.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | CALL | 0 | 0 | 93.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | CALL | 0 | 0 | 93.47 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | CALL | 0 | 6 | 93.64 | FALSE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | CALL | 0 | 0 | 93.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | CALL | 0 | 8 | 93.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | CALL | 0 | 2 | 93.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | CALL | 0 | 1 | 93.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | CALL | 0 | 0 | 93.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 0 | 93.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | CALL | 0 | 5 | 93.43 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | CALL | 0 | 1 | 93.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | CALL | 0 | 8 | 93.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | CALL | 0 | 0 | 93.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | CALL | 0 | 1 | 93.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | CALL | 0 | 5 | 93.22 | FALSE | 0 | 0 |
| 2028-01-21 | 1410 | 216.1 | CALL | 0 | 2 | 93.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | CALL | 0 | 0 | 93.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | CALL | 0 | 1 | 93.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | CALL | 0 | 67 | 93.27 | FALSE | 0 | 0 |
| 2028-01-21 | 1450 | 0 | CALL | 0 | 5 | 93.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | CALL | 0 | 1 | 93.22 | FALSE | 0 | 0 |
| 2028-01-21 | 1470 | 207.7 | CALL | 0 | 2 | 93.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | CALL | 0 | 0 | 93.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | CALL | 0 | 2 | 93.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 0 | CALL | 0 | 26 | 93.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1510 | 0 | CALL | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | CALL | 0 | 1 | 93.17 | FALSE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | CALL | 0 | 0 | 93 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | CALL | 0 | 1 | 92.72 | FALSE | 0 | 0 |
| 2028-01-21 | 1550 | 0 | CALL | 0 | 2 | 92.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | CALL | 0 | 8 | 93.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | CALL | 0 | 3 | 93.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 193.3 | CALL | 0 | 3 | 92.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1590 | 0 | CALL | 0 | 2 | 93.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 209.78 | CALL | 0 | 101 | 92.68 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 63 | 109.69 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 10 | 123.27 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 3 | 110.91 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 111 | 123.05 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 10 | 112.82 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 6 | 110.49 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 19 | 112.85 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 5 | 107.98 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 14 | 99.97 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 7 | 107.73 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 2 | 105.43 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 11 | 110.99 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 2 | 105.02 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 302 | 106.52 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 5 | 104.41 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 24 | 105.69 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 16 | 103.67 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 1 | 104.77 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 6 | 100.55 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 11 | 103.79 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 1 | 103.28 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 1165 | 102.31 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 26.1 | PUT | 2 | 6 | 101.92 | FALSE | 26.1 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 15 | 101.09 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 29.7 | PUT | 0 | 2 | 102.78 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 32.5 | PUT | 0 | 8 | 102.74 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 9 | 101.48 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 4 | 101.19 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 42.6 | PUT | 0 | 297 | 101.68 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 45.7 | PUT | 0 | 13 | 101.24 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 48.6 | PUT | 0 | 2529 | 99.94 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 52 | PUT | 0 | 121 | 100.15 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 54.4 | PUT | 0 | 24 | 99.36 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 59.5 | PUT | 0 | 60 | 99.24 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 245 | 99.59 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 237 | 98.26 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 362 | 98.2 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 69 | 98.08 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 78.4 | PUT | 0 | 259 | 98.53 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 110 | 97.71 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 81 | 97 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 63 | 97.18 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 17 | 96.86 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 98.3 | PUT | 0 | 34 | 97.21 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 8 | 96.68 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 163 | 96.78 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 15 | 96.35 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 83 | 95.9 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 193 | 96.38 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 56 | 95.88 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 3 | 95.82 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 23 | 95.73 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 3 | 94.75 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 13 | 95.48 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1 | 95.32 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 7 | 95.14 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 12 | 94.72 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 8 | 94.48 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 33 | 94.22 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 184.2 | PUT | 20 | 41 | 94.38 | FALSE | -0.45 | -0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 117 | 94.81 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 7 | 93.75 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 45 | 94.17 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 6 | 93.47 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 16 | 93.85 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 9 | 93.49 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 11 | 93.12 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 0 | PUT | 0 | 13 | 93.44 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 8 | 93.04 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 5 | 92.98 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 6 | 93.76 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 4 | 93.67 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 25 | 93.57 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 15 | 92.9 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 18 | 92.93 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 3 | 92.8 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 9 | 92.66 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 0 | PUT | 0 | 42 | 92.3 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 36 | 92.43 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 0 | PUT | 0 | 68 | 92.24 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 9 | 93.15 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 4 | 93.05 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 322 | PUT | 1 | 20 | 92.95 | FALSE | 322 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 16 | 92.82 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 24 | 92.24 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 4 | 92.1 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 5 | 92.13 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 0 | PUT | 0 | 8 | 91.86 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 15 | 92.13 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 11 | 91.88 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 11 | 91.59 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 1 | 91.72 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 0 | PUT | 0 | 13 | 91.84 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 1 | 91.67 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 91.48 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 10 | 91.51 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 7 | 91.38 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 0 | PUT | 0 | 8 | 91.47 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 6 | 91.52 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 1 | 91.49 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 2 | 91.35 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 11 | 91.25 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 6 | 91.3 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 91.32 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 1 | 91.3 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | PUT | 0 | 0 | 91.25 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 0 | 91.32 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | PUT | 0 | 1 | 91.08 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | PUT | 0 | 0 | 91.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | PUT | 0 | 0 | 91.32 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | PUT | 0 | 7 | 91.11 | TRUE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | PUT | 0 | 0 | 90.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | PUT | 0 | 51 | 91.08 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 1 | 91.68 | TRUE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | PUT | 0 | 0 | 90.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 2 | 91.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | PUT | 0 | 1 | 91.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | PUT | 0 | 2 | 91.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1210 | 0 | PUT | 0 | 1 | 91.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 90.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | PUT | 0 | 1 | 91.36 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 91.06 | TRUE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | PUT | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 90.72 | TRUE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 90.69 | TRUE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 50 | 90.91 | TRUE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 90.84 | TRUE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 50 | 90.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 90.66 | TRUE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | PUT | 0 | 0 | 90.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | PUT | 0 | 0 | 90.48 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | PUT | 0 | 50 | 90.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 1 | 90.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1450 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 90.61 | TRUE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | PUT | 0 | 0 | 90.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 858 | PUT | 0 | 1 | 90.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | PUT | 0 | 1 | 90.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 0 | PUT | 0 | 50 | 90.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1510 | 0 | PUT | 0 | 0 | 90.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 90.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | PUT | 0 | 0 | 90.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 900 | PUT | 1 | 0 | 90.78 | TRUE | 900 | 0 |
| 2028-01-21 | 1550 | 0 | PUT | 0 | 0 | 90.65 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | PUT | 0 | 50 | 90.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | PUT | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 90.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1590 | 0 | PUT | 0 | 1 | 90.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 0 | PUT | 0 | 50 | 90.56 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 0 | CALL | 0 | 1 | 101.77 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | CALL | 0 | 0 | 101.48 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | CALL | 0 | 2 | 101.17 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 1 | 100.83 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | CALL | 0 | 2 | 100.47 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 0 | CALL | 0 | 1 | 100.1 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 1 | 100.2 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 0 | CALL | 0 | 0 | 99.78 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | CALL | 0 | 5 | 99.35 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | CALL | 0 | 0 | 99.37 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 2 | 98.91 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | CALL | 0 | 0 | 98.88 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | CALL | 0 | 1 | 98.83 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 0 | 98.76 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | CALL | 0 | 3 | 98.13 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 98.01 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 0 | CALL | 0 | 4 | 97.86 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | CALL | 0 | 0 | 97.53 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 97.13 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | CALL | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 0 | CALL | 0 | 4 | 96.93 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 0 | CALL | 0 | 3 | 96.39 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 0 | CALL | 0 | 47 | 96.5 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | CALL | 0 | 3 | 96.22 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 0 | CALL | 0 | 5 | 95.89 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 435 | CALL | 0 | 42 | 95.53 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 429 | CALL | 0 | 13 | 95.43 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | CALL | 0 | 23 | 95.54 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 0 | CALL | 0 | 22 | 95.19 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 0 | CALL | 0 | 12 | 95.3 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 0 | CALL | 0 | 11 | 95.08 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 0 | CALL | 0 | 35 | 94.83 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | CALL | 0 | 32 | 94.55 | FALSE | 0 | 0 |
| 2028-06-16 | 840 | 0 | CALL | 0 | 3 | 94.53 | FALSE | 0 | 0 |
| 2028-06-16 | 860 | 0 | CALL | 0 | 10 | 94.47 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 0 | CALL | 0 | 9 | 94.67 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 0 | CALL | 0 | 12 | 94.29 | FALSE | 0 | 0 |
| 2028-06-16 | 910 | 0 | CALL | 0 | 2 | 94.36 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 0 | CALL | 0 | 5 | 94.16 | FALSE | 0 | 0 |
| 2028-06-16 | 930 | 0 | CALL | 0 | 6 | 93.77 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | CALL | 0 | 9 | 93.93 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 353.7 | CALL | 1 | 19 | 93.79 | FALSE | 353.7 | 0 |
| 2028-06-16 | 960 | 0 | CALL | 0 | 2 | 93.83 | FALSE | 0 | 0 |
| 2028-06-16 | 970 | 355.83 | CALL | 1 | 10 | 93.82 | FALSE | 355.83 | 0 |
| 2028-06-16 | 980 | 0 | CALL | 0 | 1 | 93.9 | FALSE | 0 | 0 |
| 2028-06-16 | 990 | 0 | CALL | 0 | 6 | 93.93 | FALSE | 0 | 0 |
| 2028-06-16 | 1000 | 0 | CALL | 0 | 7 | 93.68 | FALSE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | CALL | 0 | 0 | 93.7 | FALSE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | CALL | 0 | 0 | 93.71 | FALSE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | CALL | 0 | 0 | 93.71 | FALSE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | CALL | 0 | 2 | 93.71 | FALSE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | CALL | 0 | 3 | 93.7 | FALSE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | CALL | 0 | 2 | 93.68 | FALSE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | CALL | 0 | 1 | 93.67 | FALSE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | CALL | 0 | 14 | 93.56 | FALSE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | CALL | 0 | 2 | 93.63 | FALSE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | CALL | 0 | 2 | 93.51 | FALSE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | CALL | 0 | 3 | 93.56 | FALSE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | CALL | 0 | 1 | 93.52 | FALSE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | CALL | 0 | 1 | 93.48 | FALSE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | CALL | 0 | 6 | 93.43 | FALSE | 0 | 0 |
| 2028-06-16 | 1150 | 298 | CALL | 0 | 4 | 93.18 | FALSE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | CALL | 0 | 1 | 93.33 | FALSE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | CALL | 0 | 1 | 93.27 | FALSE | 0 | 0 |
| 2028-06-16 | 1180 | 294 | CALL | 0 | 2 | 93.19 | FALSE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | CALL | 0 | 12 | 93.14 | FALSE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | CALL | 0 | 5 | 93.07 | FALSE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | CALL | 0 | 55 | 93.24 | FALSE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | CALL | 0 | 1 | 93.08 | FALSE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | CALL | 0 | 0 | 93.32 | FALSE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | CALL | 0 | 0 | 93.24 | FALSE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | CALL | 0 | 1 | 93.15 | FALSE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | CALL | 0 | 0 | 93.06 | FALSE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | CALL | 0 | 1 | 92.97 | FALSE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | CALL | 0 | 0 | 92.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | CALL | 0 | 0 | 93.01 | FALSE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | CALL | 0 | 2 | 93.14 | FALSE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | CALL | 0 | 1 | 93.04 | FALSE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | CALL | 0 | 1 | 92.93 | FALSE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | CALL | 0 | 0 | 92.81 | FALSE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | CALL | 0 | 3 | 92.85 | FALSE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | CALL | 0 | 0 | 93.05 | FALSE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | CALL | 0 | 2 | 92.93 | FALSE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | CALL | 0 | 4 | 92.81 | FALSE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | CALL | 0 | 625 | 92.68 | FALSE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | CALL | 0 | 2 | 92.77 | FALSE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | CALL | 0 | 0 | 92.47 | FALSE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | CALL | 0 | 0 | 92.8 | FALSE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | CALL | 0 | 0 | 92.49 | FALSE | 0 | 0 |
| 2028-06-16 | 1460 | 0 | CALL | 0 | 1 | 92.51 | FALSE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | CALL | 0 | 4 | 92.59 | FALSE | 0 | 0 |
| 2028-06-16 | 1480 | 0 | CALL | 0 | 10 | 92.67 | FALSE | 0 | 0 |
| 2028-06-16 | 1490 | 0 | CALL | 0 | 0 | 92.52 | FALSE | 0 | 0 |
| 2028-06-16 | 1500 | 0 | CALL | 0 | 13 | 92.82 | FALSE | 0 | 0 |
| 2028-06-16 | 1510 | 0 | CALL | 0 | 1 | 92.66 | FALSE | 0 | 0 |
| 2028-06-16 | 1520 | 0 | CALL | 0 | 12 | 92.5 | FALSE | 0 | 0 |
| 2028-06-16 | 1530 | 0 | CALL | 0 | 3 | 92.8 | FALSE | 0 | 0 |
| 2028-06-16 | 1540 | 0 | CALL | 0 | 3 | 92.63 | FALSE | 0 | 0 |
| 2028-06-16 | 1550 | 0 | CALL | 0 | 2 | 92.46 | FALSE | 0 | 0 |
| 2028-06-16 | 1560 | 0 | CALL | 0 | 0 | 92.75 | FALSE | 0 | 0 |
| 2028-06-16 | 1570 | 0 | CALL | 0 | 1 | 92.47 | FALSE | 0 | 0 |
| 2028-06-16 | 1580 | 0 | CALL | 0 | 8 | 92.35 | FALSE | 0 | 0 |
| 2028-06-16 | 1590 | 0 | CALL | 0 | 5 | 92.46 | FALSE | 0 | 0 |
| 2028-06-16 | 1600 | 243 | CALL | 1 | 17 | 92.4 | FALSE | 243 | 0 |
| 2028-06-16 | 330 | 0 | PUT | 0 | 24 | 96.58 | FALSE | 0 | 0 |
| 2028-06-16 | 340 | 0 | PUT | 0 | 4 | 96.8 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 0 | PUT | 0 | 10 | 96.41 | FALSE | 0 | 0 |
| 2028-06-16 | 360 | 0 | PUT | 0 | 1 | 96.53 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 0 | PUT | 0 | 0 | 96.09 | FALSE | 0 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 0 | 95.63 | FALSE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 4 | 95.72 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 0 | PUT | 0 | 7 | 95.62 | FALSE | 0 | 0 |
| 2028-06-16 | 410 | 0 | PUT | 0 | 5 | 95.1 | FALSE | 0 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 95.1 | FALSE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 0 | 94.93 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 0 | 94.89 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 0 | 94.65 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 0 | PUT | 0 | 3 | 94.9 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 0 | 94.29 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 0 | 94.18 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 0 | PUT | 0 | 1 | 94.25 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 0 | PUT | 0 | 7 | 94.12 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 0 | 94.06 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 0 | 93.62 | FALSE | 0 | 0 |
| 2028-06-16 | 560 | 0 | PUT | 0 | 1 | 93.33 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 1 | 93.32 | FALSE | 0 | 0 |
| 2028-06-16 | 600 | 0 | PUT | 0 | 22 | 93.26 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 0 | PUT | 0 | 15 | 92.81 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 3 | 92.95 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 10 | 92.4 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 17 | 92.46 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 0 | PUT | 0 | 11 | 92.41 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 10 | 92.09 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 0 | PUT | 0 | 19 | 92.05 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 0 | PUT | 0 | 2 | 91.86 | FALSE | 0 | 0 |
| 2028-06-16 | 780 | 0 | PUT | 0 | 1 | 91.69 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 0 | PUT | 0 | 5 | 91.49 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 4 | 91.53 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 3 | 91.3 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 0 | PUT | 0 | 3 | 91.43 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 0 | PUT | 0 | 0 | 91.41 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 0 | PUT | 0 | 1 | 91.04 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 446.8 | PUT | 2 | 1 | 91.65 | TRUE | 446.8 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 0 | PUT | 0 | 2 | 91.41 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 91.06 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 90.84 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 91.25 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 0 | PUT | 0 | 2 | 90.89 | TRUE | 0 | 0 |
| 2028-06-16 | 1000 | 0 | PUT | 0 | 1 | 90.93 | TRUE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | PUT | 0 | 1 | 90.66 | TRUE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | PUT | 0 | 1 | 90.79 | TRUE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | PUT | 0 | 0 | 90.81 | TRUE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | PUT | 0 | 1 | 90.78 | TRUE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | PUT | 0 | 0 | 90.74 | TRUE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | PUT | 0 | 0 | 90.52 | TRUE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | PUT | 0 | 0 | 90.35 | TRUE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | PUT | 0 | 1 | 90.25 | TRUE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | PUT | 0 | 0 | 90.32 | TRUE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | PUT | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | PUT | 0 | 2 | 90.24 | TRUE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | PUT | 0 | 1 | 90.29 | TRUE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | PUT | 0 | 0 | 90.09 | TRUE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | PUT | 0 | 2 | 90.12 | TRUE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | PUT | 0 | 2 | 90.16 | TRUE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | PUT | 0 | 0 | 90.21 | TRUE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | PUT | 0 | 0 | 90.22 | TRUE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | PUT | 0 | 0 | 90 | TRUE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | PUT | 0 | 6 | 90.01 | TRUE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | PUT | 0 | 0 | 90.02 | TRUE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | PUT | 0 | 0 | 90.02 | TRUE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | PUT | 0 | 0 | 90.02 | TRUE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | PUT | 0 | 0 | 90.02 | TRUE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | PUT | 0 | 0 | 90.01 | TRUE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | PUT | 0 | 0 | 90 | TRUE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | PUT | 0 | 0 | 89.98 | TRUE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | PUT | 0 | 0 | 89.96 | TRUE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | PUT | 0 | 0 | 89.94 | TRUE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | PUT | 0 | 0 | 89.91 | TRUE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | PUT | 0 | 0 | 89.88 | TRUE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | PUT | 0 | 0 | 89.85 | TRUE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | PUT | 0 | 1 | 90.12 | TRUE | 0 | 0 |
| 2028-06-16 | 1400 | 810 | PUT | 1 | 0 | 90.07 | TRUE | 810 | 0 |
| 2028-06-16 | 1420 | 0 | PUT | 0 | 0 | 89.85 | TRUE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
| 2028-06-16 | 1450 | 860 | PUT | 0 | 1 | 89.65 | TRUE | 0 | 0 |
| 2028-06-16 | 1460 | 860 | PUT | 1 | 0 | 89.92 | TRUE | 860 | 0 |
| 2028-06-16 | 1470 | 0 | PUT | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2028-06-16 | 1480 | 876 | PUT | 1 | 1 | 89.88 | TRUE | 876 | 0 |
| 2028-06-16 | 1490 | 0 | PUT | 0 | 2 | 89.8 | TRUE | 0 | 0 |
| 2028-06-16 | 1500 | 0 | PUT | 0 | 1 | 89.71 | TRUE | 0 | 0 |
| 2028-06-16 | 1510 | 0 | PUT | 0 | 0 | 89.63 | TRUE | 0 | 0 |
| 2028-06-16 | 1520 | 920 | PUT | 0 | 1 | 89.53 | TRUE | 0 | 0 |
| 2028-06-16 | 1530 | 0 | PUT | 0 | 0 | 89.67 | TRUE | 0 | 0 |
| 2028-06-16 | 1540 | 0 | PUT | 0 | 0 | 89.58 | TRUE | 0 | 0 |
| 2028-06-16 | 1550 | 946 | PUT | 0 | 1 | 89.71 | TRUE | 0 | 0 |
| 2028-06-16 | 1560 | 0 | PUT | 0 | 0 | 89.61 | TRUE | 0 | 0 |
| 2028-06-16 | 1570 | 962 | PUT | 0 | 5 | 89.5 | TRUE | 0 | 0 |
| 2028-06-16 | 1580 | 962 | PUT | 2 | 2 | 89.86 | TRUE | 962 | 0 |
| 2028-06-16 | 1590 | 970 | PUT | 1 | 2 | 89.75 | TRUE | 970 | 0 |
| 2028-06-16 | 1600 | 978 | PUT | 2 | 1 | 89.64 | TRUE | 978 | 0 |
| 2028-09-15 | 360 | 0 | CALL | 0 | 110 | 99.86 | TRUE | 0 | 0 |
| 2028-09-15 | 370 | 0 | CALL | 0 | 0 | 99.38 | TRUE | 0 | 0 |
| 2028-09-15 | 380 | 0 | CALL | 0 | 4 | 98.89 | TRUE | 0 | 0 |
| 2028-09-15 | 390 | 0 | CALL | 0 | 1 | 99.36 | TRUE | 0 | 0 |
| 2028-09-15 | 400 | 0 | CALL | 0 | 0 | 98.83 | TRUE | 0 | 0 |
| 2028-09-15 | 410 | 0 | CALL | 0 | 9 | 98.75 | TRUE | 0 | 0 |
| 2028-09-15 | 420 | 0 | CALL | 0 | 101 | 98.66 | TRUE | 0 | 0 |
| 2028-09-15 | 430 | 0 | CALL | 0 | 2 | 98.09 | TRUE | 0 | 0 |
| 2028-09-15 | 440 | 0 | CALL | 0 | 0 | 97.96 | TRUE | 0 | 0 |
| 2028-09-15 | 450 | 0 | CALL | 0 | 0 | 97.81 | TRUE | 0 | 0 |
| 2028-09-15 | 460 | 0 | CALL | 0 | 0 | 97.65 | TRUE | 0 | 0 |
| 2028-09-15 | 470 | 0 | CALL | 0 | 0 | 97.47 | TRUE | 0 | 0 |
| 2028-09-15 | 480 | 0 | CALL | 0 | 0 | 97.27 | TRUE | 0 | 0 |
| 2028-09-15 | 490 | 0 | CALL | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2028-09-15 | 500 | 0 | CALL | 0 | 1 | 97.23 | TRUE | 0 | 0 |
| 2028-09-15 | 510 | 0 | CALL | 0 | 1 | 96.99 | TRUE | 0 | 0 |
| 2028-09-15 | 520 | 0 | CALL | 0 | 0 | 96.73 | TRUE | 0 | 0 |
| 2028-09-15 | 530 | 0 | CALL | 0 | 2 | 96.85 | TRUE | 0 | 0 |
| 2028-09-15 | 540 | 0 | CALL | 0 | 0 | 96.57 | TRUE | 0 | 0 |
| 2028-09-15 | 550 | 0 | CALL | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2028-09-15 | 560 | 0 | CALL | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2028-09-15 | 570 | 0 | CALL | 0 | 1 | 96.05 | TRUE | 0 | 0 |
| 2028-09-15 | 580 | 0 | CALL | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2028-09-15 | 590 | 0 | CALL | 0 | 0 | 96.11 | TRUE | 0 | 0 |
| 2028-09-15 | 600 | 0 | CALL | 0 | 3 | 95.78 | TRUE | 0 | 0 |
| 2028-09-15 | 610 | 0 | CALL | 0 | 0 | 95.78 | TRUE | 0 | 0 |
| 2028-09-15 | 620 | 0 | CALL | 0 | 0 | 95.77 | TRUE | 0 | 0 |
| 2028-09-15 | 630 | 0 | CALL | 0 | 0 | 95.41 | TRUE | 0 | 0 |
| 2028-09-15 | 640 | 0 | CALL | 0 | 0 | 95.71 | TRUE | 0 | 0 |
| 2028-09-15 | 650 | 0 | CALL | 0 | 0 | 95.34 | TRUE | 0 | 0 |
| 2028-09-15 | 660 | 0 | CALL | 0 | 1 | 95.28 | TRUE | 0 | 0 |
| 2028-09-15 | 670 | 0 | CALL | 0 | 0 | 95.22 | TRUE | 0 | 0 |
| 2028-09-15 | 680 | 0 | CALL | 0 | 1 | 95.14 | TRUE | 0 | 0 |
| 2028-09-15 | 690 | 0 | CALL | 0 | 0 | 95.06 | TRUE | 0 | 0 |
| 2028-09-15 | 700 | 0 | CALL | 0 | 1 | 94.97 | TRUE | 0 | 0 |
| 2028-09-15 | 710 | 0 | CALL | 0 | 0 | 94.87 | TRUE | 0 | 0 |
| 2028-09-15 | 720 | 0 | CALL | 0 | 5 | 94.77 | TRUE | 0 | 0 |
| 2028-09-15 | 730 | 0 | CALL | 0 | 0 | 94.65 | TRUE | 0 | 0 |
| 2028-09-15 | 740 | 0 | CALL | 0 | 0 | 94.83 | TRUE | 0 | 0 |
| 2028-09-15 | 750 | 0 | CALL | 0 | 1 | 94.4 | TRUE | 0 | 0 |
| 2028-09-15 | 760 | 429.19 | CALL | 1 | 15 | 94.27 | TRUE | 429.19 | 0 |
| 2028-09-15 | 770 | 0 | CALL | 0 | 1 | 94.42 | TRUE | 0 | 0 |
| 2028-09-15 | 780 | 0 | CALL | 0 | 1 | 94.27 | TRUE | 0 | 0 |
| 2028-09-15 | 790 | 0 | CALL | 0 | 0 | 94.11 | TRUE | 0 | 0 |
| 2028-09-15 | 800 | 0 | CALL | 0 | 2 | 94.23 | TRUE | 0 | 0 |
| 2028-09-15 | 810 | 0 | CALL | 0 | 1 | 94.07 | FALSE | 0 | 0 |
| 2028-09-15 | 820 | 0 | CALL | 0 | 0 | 94.17 | FALSE | 0 | 0 |
| 2028-09-15 | 830 | 0 | CALL | 0 | 1 | 94.27 | FALSE | 0 | 0 |
| 2028-09-15 | 840 | 0 | CALL | 0 | 0 | 93.81 | FALSE | 0 | 0 |
| 2028-09-15 | 850 | 0 | CALL | 0 | 1 | 93.89 | FALSE | 0 | 0 |
| 2028-09-15 | 860 | 0 | CALL | 0 | 0 | 93.97 | FALSE | 0 | 0 |
| 2028-09-15 | 870 | 0 | CALL | 0 | 1 | 94.04 | FALSE | 0 | 0 |
| 2028-09-15 | 880 | 0 | CALL | 0 | 0 | 93.57 | FALSE | 0 | 0 |
| 2028-09-15 | 890 | 0 | CALL | 0 | 1 | 93.62 | FALSE | 0 | 0 |
| 2028-09-15 | 900 | 0 | CALL | 0 | 5 | 93.68 | FALSE | 0 | 0 |
| 2028-09-15 | 910 | 0 | CALL | 0 | 12 | 93.72 | FALSE | 0 | 0 |
| 2028-09-15 | 920 | 0 | CALL | 0 | 0 | 93.76 | FALSE | 0 | 0 |
| 2028-09-15 | 930 | 0 | CALL | 0 | 0 | 93.79 | FALSE | 0 | 0 |
| 2028-09-15 | 940 | 0 | CALL | 0 | 2 | 93.3 | FALSE | 0 | 0 |
| 2028-09-15 | 950 | 0 | CALL | 0 | 6 | 93.32 | FALSE | 0 | 0 |
| 2028-09-15 | 960 | 0 | CALL | 0 | 3 | 93.34 | FALSE | 0 | 0 |
| 2028-09-15 | 970 | 0 | CALL | 0 | 1 | 93.35 | FALSE | 0 | 0 |
| 2028-09-15 | 980 | 0 | CALL | 0 | 1 | 93.36 | FALSE | 0 | 0 |
| 2028-09-15 | 990 | 0 | CALL | 0 | 7 | 93.36 | FALSE | 0 | 0 |
| 2028-09-15 | 1000 | 0 | CALL | 0 | 6 | 93.11 | FALSE | 0 | 0 |
| 2028-09-15 | 1010 | 369.76 | CALL | 1 | 6 | 93.1 | FALSE | 369.76 | 0 |
| 2028-09-15 | 1020 | 0 | CALL | 0 | 1 | 93.09 | FALSE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | CALL | 0 | 2 | 93.32 | FALSE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | CALL | 0 | 1 | 93.3 | FALSE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | CALL | 0 | 1 | 93.27 | FALSE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | CALL | 0 | 1 | 93.24 | FALSE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | CALL | 0 | 1 | 93.21 | FALSE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | CALL | 0 | 0 | 93.17 | FALSE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | CALL | 0 | 0 | 92.88 | FALSE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | CALL | 0 | 1 | 93.08 | FALSE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | CALL | 0 | 12 | 93.03 | FALSE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | CALL | 0 | 2 | 92.98 | FALSE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | CALL | 0 | 0 | 92.92 | FALSE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | CALL | 0 | 0 | 92.86 | FALSE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | CALL | 0 | 6 | 92.79 | FALSE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | CALL | 0 | 1 | 92.73 | FALSE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | CALL | 0 | 1 | 92.66 | FALSE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | CALL | 0 | 1 | 92.58 | FALSE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | CALL | 0 | 0 | 92.51 | FALSE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | CALL | 0 | 12 | 92.65 | FALSE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | CALL | 0 | 100 | 92.81 | FALSE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | CALL | 0 | 0 | 92.72 | FALSE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | CALL | 0 | 0 | 92.63 | FALSE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | CALL | 0 | 0 | 92.54 | FALSE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | CALL | 0 | 2 | 92.45 | FALSE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | CALL | 0 | 3 | 92.35 | FALSE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | CALL | 0 | 4 | 92.48 | FALSE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | CALL | 0 | 0 | 92.6 | FALSE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | CALL | 0 | 0 | 92.5 | FALSE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | CALL | 0 | 4 | 92.39 | FALSE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | CALL | 0 | 0 | 92.28 | FALSE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | CALL | 0 | 0 | 92.16 | FALSE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | CALL | 0 | 0 | 92.5 | FALSE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | CALL | 0 | 0 | 92.38 | FALSE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | CALL | 0 | 6 | 92.26 | FALSE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | CALL | 0 | 1 | 92.13 | FALSE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | CALL | 0 | 1 | 92.23 | FALSE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | CALL | 0 | 8 | 92.33 | FALSE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | CALL | 0 | 0 | 92.06 | FALSE | 0 | 0 |
| 2028-09-15 | 1420 | 0 | CALL | 0 | 1 | 92.23 | FALSE | 0 | 0 |
| 2028-09-15 | 1440 | 0 | CALL | 0 | 1 | 91.95 | FALSE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | CALL | 0 | 0 | 92.03 | FALSE | 0 | 0 |
| 2028-09-15 | 1460 | 0 | CALL | 0 | 1 | 92.1 | FALSE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | CALL | 0 | 0 | 91.96 | FALSE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | CALL | 0 | 0 | 91.8 | FALSE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | CALL | 0 | 1 | 91.87 | FALSE | 0 | 0 |
| 2028-09-15 | 1500 | 0 | CALL | 0 | 2 | 91.94 | FALSE | 0 | 0 |
| 2028-09-15 | 1510 | 0 | CALL | 0 | 1 | 91.78 | FALSE | 0 | 0 |
| 2028-09-15 | 1520 | 0 | CALL | 0 | 0 | 92.06 | FALSE | 0 | 0 |
| 2028-09-15 | 1530 | 0 | CALL | 0 | 2 | 91.9 | FALSE | 0 | 0 |
| 2028-09-15 | 1540 | 0 | CALL | 0 | 0 | 91.74 | FALSE | 0 | 0 |
| 2028-09-15 | 1550 | 0 | CALL | 0 | 0 | 91.79 | FALSE | 0 | 0 |
| 2028-09-15 | 1560 | 0 | CALL | 0 | 0 | 91.85 | FALSE | 0 | 0 |
| 2028-09-15 | 1570 | 0 | CALL | 0 | 2 | 91.68 | FALSE | 0 | 0 |
| 2028-09-15 | 1580 | 0 | CALL | 0 | 1 | 91.73 | FALSE | 0 | 0 |
| 2028-09-15 | 1590 | 280 | CALL | 1 | 4 | 91.56 | FALSE | 280 | 0 |
| 2028-09-15 | 1600 | 0 | CALL | 0 | 3 | 91.6 | FALSE | 0 | 0 |
| 2028-09-15 | 360 | 0 | PUT | 0 | 18 | 95.99 | FALSE | 0 | 0 |
| 2028-09-15 | 370 | 0 | PUT | 0 | 2 | 95.97 | FALSE | 0 | 0 |
| 2028-09-15 | 380 | 0 | PUT | 0 | 5 | 95.92 | FALSE | 0 | 0 |
| 2028-09-15 | 390 | 0 | PUT | 0 | 0 | 95.36 | FALSE | 0 | 0 |
| 2028-09-15 | 400 | 0 | PUT | 0 | 0 | 95.26 | FALSE | 0 | 0 |
| 2028-09-15 | 410 | 0 | PUT | 0 | 3 | 95.13 | FALSE | 0 | 0 |
| 2028-09-15 | 420 | 0 | PUT | 0 | 1 | 94.98 | FALSE | 0 | 0 |
| 2028-09-15 | 430 | 0 | PUT | 0 | 6 | 94.81 | FALSE | 0 | 0 |
| 2028-09-15 | 440 | 0 | PUT | 0 | 0 | 95.04 | FALSE | 0 | 0 |
| 2028-09-15 | 450 | 0 | PUT | 0 | 0 | 94.82 | FALSE | 0 | 0 |
| 2028-09-15 | 460 | 0 | PUT | 0 | 0 | 94.58 | FALSE | 0 | 0 |
| 2028-09-15 | 470 | 0 | PUT | 0 | 3 | 94.34 | FALSE | 0 | 0 |
| 2028-09-15 | 480 | 0 | PUT | 0 | 0 | 94.46 | FALSE | 0 | 0 |
| 2028-09-15 | 490 | 0 | PUT | 0 | 1 | 94.18 | FALSE | 0 | 0 |
| 2028-09-15 | 500 | 0 | PUT | 0 | 0 | 93.88 | FALSE | 0 | 0 |
| 2028-09-15 | 510 | 0 | PUT | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2028-09-15 | 520 | 0 | PUT | 0 | 0 | 94 | FALSE | 0 | 0 |
| 2028-09-15 | 530 | 0 | PUT | 0 | 0 | 93.3 | FALSE | 0 | 0 |
| 2028-09-15 | 540 | 0 | PUT | 0 | 0 | 93.32 | FALSE | 0 | 0 |
| 2028-09-15 | 550 | 0 | PUT | 0 | 0 | 93.32 | FALSE | 0 | 0 |
| 2028-09-15 | 560 | 0 | PUT | 0 | 0 | 93.3 | FALSE | 0 | 0 |
| 2028-09-15 | 570 | 0 | PUT | 0 | 0 | 93.61 | FALSE | 0 | 0 |
| 2028-09-15 | 580 | 0 | PUT | 0 | 0 | 93.56 | FALSE | 0 | 0 |
| 2028-09-15 | 590 | 0 | PUT | 0 | 0 | 93.16 | FALSE | 0 | 0 |
| 2028-09-15 | 600 | 0 | PUT | 0 | 0 | 93.09 | FALSE | 0 | 0 |
| 2028-09-15 | 610 | 0 | PUT | 0 | 0 | 93 | FALSE | 0 | 0 |
| 2028-09-15 | 620 | 0 | PUT | 0 | 1 | 92.9 | FALSE | 0 | 0 |
| 2028-09-15 | 630 | 0 | PUT | 0 | 0 | 92.98 | FALSE | 0 | 0 |
| 2028-09-15 | 640 | 0 | PUT | 0 | 0 | 92.66 | FALSE | 0 | 0 |
| 2028-09-15 | 650 | 0 | PUT | 0 | 0 | 92.53 | FALSE | 0 | 0 |
| 2028-09-15 | 660 | 0 | PUT | 0 | 1 | 92.39 | FALSE | 0 | 0 |
| 2028-09-15 | 670 | 0 | PUT | 0 | 0 | 92.24 | FALSE | 0 | 0 |
| 2028-09-15 | 680 | 0 | PUT | 0 | 4 | 92.41 | FALSE | 0 | 0 |
| 2028-09-15 | 690 | 0 | PUT | 0 | 0 | 92.52 | FALSE | 0 | 0 |
| 2028-09-15 | 700 | 0 | PUT | 0 | 7 | 92.57 | FALSE | 0 | 0 |
| 2028-09-15 | 710 | 0 | PUT | 0 | 0 | 92.17 | FALSE | 0 | 0 |
| 2028-09-15 | 720 | 0 | PUT | 0 | 10 | 92.23 | FALSE | 0 | 0 |
| 2028-09-15 | 730 | 0 | PUT | 0 | 0 | 92.1 | FALSE | 0 | 0 |
| 2028-09-15 | 740 | 0 | PUT | 0 | 0 | 92.12 | FALSE | 0 | 0 |
| 2028-09-15 | 750 | 0 | PUT | 0 | 0 | 92.28 | FALSE | 0 | 0 |
| 2028-09-15 | 760 | 0 | PUT | 0 | 0 | 92.36 | FALSE | 0 | 0 |
| 2028-09-15 | 770 | 0 | PUT | 0 | 0 | 92.12 | FALSE | 0 | 0 |
| 2028-09-15 | 780 | 0 | PUT | 0 | 0 | 91.85 | FALSE | 0 | 0 |
| 2028-09-15 | 790 | 0 | PUT | 0 | 1 | 92.44 | FALSE | 0 | 0 |
| 2028-09-15 | 800 | 373 | PUT | 1 | 1 | 92.03 | FALSE | 373 | 0 |
| 2028-09-15 | 810 | 0 | PUT | 0 | 13 | 91.8 | TRUE | 0 | 0 |
| 2028-09-15 | 820 | 0 | PUT | 0 | 13 | 91.8 | TRUE | 0 | 0 |
| 2028-09-15 | 830 | 0 | PUT | 0 | 0 | 91.52 | TRUE | 0 | 0 |
| 2028-09-15 | 840 | 0 | PUT | 0 | 0 | 91.78 | TRUE | 0 | 0 |
| 2028-09-15 | 850 | 0 | PUT | 0 | 1 | 91.7 | TRUE | 0 | 0 |
| 2028-09-15 | 860 | 0 | PUT | 0 | 2 | 91.47 | TRUE | 0 | 0 |
| 2028-09-15 | 870 | 0 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2028-09-15 | 880 | 0 | PUT | 0 | 0 | 91.39 | TRUE | 0 | 0 |
| 2028-09-15 | 890 | 0 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
| 2028-09-15 | 900 | 0 | PUT | 0 | 4 | 91.55 | TRUE | 0 | 0 |
| 2028-09-15 | 910 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2028-09-15 | 920 | 0 | PUT | 0 | 0 | 91.41 | TRUE | 0 | 0 |
| 2028-09-15 | 930 | 0 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
| 2028-09-15 | 940 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2028-09-15 | 950 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2028-09-15 | 960 | 0 | PUT | 0 | 1 | 91.08 | TRUE | 0 | 0 |
| 2028-09-15 | 970 | 0 | PUT | 0 | 0 | 91.24 | TRUE | 0 | 0 |
| 2028-09-15 | 980 | 0 | PUT | 0 | 0 | 91.13 | TRUE | 0 | 0 |
| 2028-09-15 | 990 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-09-15 | 1000 | 0 | PUT | 0 | 2 | 91.16 | TRUE | 0 | 0 |
| 2028-09-15 | 1010 | 0 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | PUT | 0 | 0 | 91.4 | TRUE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | PUT | 0 | 0 | 91 | TRUE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | PUT | 0 | 0 | 90.95 | TRUE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | PUT | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | PUT | 0 | 4 | 90.96 | TRUE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | PUT | 0 | 0 | 90.68 | TRUE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | PUT | 0 | 4 | 90.73 | TRUE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | PUT | 0 | 7 | 90.57 | TRUE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | PUT | 0 | 1 | 90.6 | TRUE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | PUT | 0 | 0 | 90.63 | TRUE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | PUT | 0 | 0 | 90.65 | TRUE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | PUT | 0 | 0 | 90.68 | TRUE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | PUT | 0 | 1 | 90.71 | TRUE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | PUT | 0 | 0 | 90.68 | TRUE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | PUT | 0 | 1 | 90.67 | TRUE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | PUT | 0 | 3 | 90.65 | TRUE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | PUT | 0 | 3 | 90.62 | TRUE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | PUT | 0 | 0 | 90.58 | TRUE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | PUT | 0 | 0 | 90.55 | TRUE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | PUT | 0 | 5 | 90.51 | TRUE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | PUT | 0 | 1 | 90.42 | TRUE | 0 | 0 |
| 2028-09-15 | 1420 | 0 | PUT | 0 | 0 | 90.32 | TRUE | 0 | 0 |
| 2028-09-15 | 1440 | 0 | PUT | 0 | 1 | 90.44 | TRUE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | PUT | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2028-09-15 | 1460 | 0 | PUT | 0 | 0 | 90.32 | TRUE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | PUT | 0 | 1 | 90.25 | TRUE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | PUT | 0 | 0 | 90.34 | TRUE | 0 | 0 |
| 2028-09-15 | 1500 | 0 | PUT | 0 | 1 | 90.27 | TRUE | 0 | 0 |
| 2028-09-15 | 1510 | 0 | PUT | 0 | 0 | 90.2 | TRUE | 0 | 0 |
| 2028-09-15 | 1520 | 0 | PUT | 0 | 0 | 90.12 | TRUE | 0 | 0 |
| 2028-09-15 | 1530 | 0 | PUT | 0 | 0 | 90.04 | TRUE | 0 | 0 |
| 2028-09-15 | 1540 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
| 2028-09-15 | 1550 | 0 | PUT | 0 | 1 | 90.1 | TRUE | 0 | 0 |
| 2028-09-15 | 1560 | 0 | PUT | 0 | 1 | 90.24 | TRUE | 0 | 0 |
| 2028-09-15 | 1570 | 0 | PUT | 0 | 2 | 90.15 | TRUE | 0 | 0 |
| 2028-09-15 | 1580 | 0 | PUT | 0 | 1 | 90.06 | TRUE | 0 | 0 |
| 2028-09-15 | 1590 | 0 | PUT | 0 | 0 | 89.97 | TRUE | 0 | 0 |
| 2028-09-15 | 1600 | 0 | PUT | 0 | 4 | 90.32 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 0 | CALL | 0 | 50 | 100.56 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 2 | 100.01 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | CALL | 0 | 3 | 99.99 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 0 | CALL | 0 | 8 | 99.43 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | CALL | 0 | 4 | 99.35 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 8 | 98.76 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 3 | 99.13 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | CALL | 0 | 5 | 98.98 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 0 | CALL | 0 | 4 | 98.82 | TRUE | 0 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 98.18 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 0 | CALL | 0 | 28 | 97.99 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | CALL | 0 | 0 | 97.98 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 0 | CALL | 0 | 6 | 97.74 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 1 | 97.21 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | CALL | 0 | 3 | 96.94 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 1 | 97.04 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 0 | CALL | 0 | 8 | 96.74 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 0 | 96.8 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 4 | 96.48 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 1 | 96.52 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 96.18 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 3 | 96.19 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | CALL | 0 | 0 | 96.19 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 95.83 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 0 | 95.8 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | CALL | 0 | 21 | 95.77 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 0 | CALL | 0 | 5 | 95.72 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 2 | 95.66 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 5 | 95.27 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 15 | 95.51 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | CALL | 0 | 38 | 95.11 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | CALL | 0 | 9 | 95 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 4 | 94.87 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | CALL | 0 | 2 | 95.11 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 28 | 94.99 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 0 | CALL | 0 | 5 | 94.67 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 475 | CALL | 2 | 22 | 94.73 | TRUE | 8.79 | 0.02 |
| 2028-12-15 | 710 | 0 | CALL | 0 | 4 | 94.59 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | CALL | 0 | 39 | 94.74 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 1 | 94.59 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 9 | 94.43 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | CALL | 0 | 40 | 94.55 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | CALL | 0 | 57 | 94.38 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 0 | CALL | 0 | 35 | 94.2 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 0 | CALL | 0 | 3 | 94.3 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 441.01 | CALL | 0 | 3 | 94.11 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 0 | CALL | 0 | 19 | 93.92 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 0 | CALL | 0 | 6 | 94 | FALSE | 0 | 0 |
| 2028-12-15 | 820 | 0 | CALL | 0 | 4 | 94.07 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 0 | CALL | 0 | 4 | 94.13 | FALSE | 0 | 0 |
| 2028-12-15 | 840 | 0 | CALL | 0 | 5 | 94.19 | FALSE | 0 | 0 |
| 2028-12-15 | 850 | 0 | CALL | 0 | 7 | 93.7 | FALSE | 0 | 0 |
| 2028-12-15 | 860 | 0 | CALL | 0 | 23 | 93.75 | FALSE | 0 | 0 |
| 2028-12-15 | 870 | 0 | CALL | 0 | 0 | 93.79 | FALSE | 0 | 0 |
| 2028-12-15 | 880 | 0 | CALL | 0 | 21 | 93.82 | FALSE | 0 | 0 |
| 2028-12-15 | 890 | 0 | CALL | 0 | 7 | 93.58 | FALSE | 0 | 0 |
| 2028-12-15 | 900 | 0 | CALL | 0 | 60 | 93.61 | FALSE | 0 | 0 |
| 2028-12-15 | 910 | 0 | CALL | 0 | 6 | 93.5 | FALSE | 0 | 0 |
| 2028-12-15 | 920 | 0 | CALL | 0 | 7 | 93.38 | FALSE | 0 | 0 |
| 2028-12-15 | 930 | 0 | CALL | 0 | 5 | 93.39 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 0 | CALL | 0 | 5 | 93.39 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 0 | CALL | 0 | 10 | 93.39 | FALSE | 0 | 0 |
| 2028-12-15 | 960 | 0 | CALL | 0 | 10 | 93.38 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 0 | CALL | 0 | 5 | 93.37 | FALSE | 0 | 0 |
| 2028-12-15 | 980 | 0 | CALL | 0 | 7 | 93.35 | FALSE | 0 | 0 |
| 2028-12-15 | 990 | 399.26 | CALL | 0 | 12 | 93.08 | FALSE | 0 | 0 |
| 2028-12-15 | 1000 | 396.76 | CALL | 0 | 41 | 92.97 | FALSE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | CALL | 0 | 16 | 93.28 | FALSE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | CALL | 0 | 13 | 93.24 | FALSE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | CALL | 0 | 16 | 93.21 | FALSE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | CALL | 0 | 11 | 93.16 | FALSE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | CALL | 0 | 5 | 93.12 | FALSE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | CALL | 0 | 2 | 93.07 | FALSE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | CALL | 0 | 2 | 93.02 | FALSE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | CALL | 0 | 20 | 92.96 | FALSE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | CALL | 0 | 4 | 92.9 | FALSE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | CALL | 0 | 36 | 92.84 | FALSE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | CALL | 0 | 8 | 92.78 | FALSE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | CALL | 0 | 14 | 92.71 | FALSE | 0 | 0 |
| 2028-12-15 | 1130 | 376 | CALL | 7 | 6 | 92.57 | FALSE | 376 | 0 |
| 2028-12-15 | 1140 | 0 | CALL | 0 | 64 | 92.8 | FALSE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | CALL | 0 | 32 | 92.95 | FALSE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | CALL | 0 | 0 | 92.87 | FALSE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | CALL | 0 | 6 | 92.78 | FALSE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | CALL | 0 | 14 | 92.7 | FALSE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | CALL | 0 | 2 | 92.32 | FALSE | 0 | 0 |
| 2028-12-15 | 1200 | 346.7 | CALL | 4 | 31 | 92.52 | FALSE | 346.7 | 0 |
| 2028-12-15 | 1210 | 0 | CALL | 0 | 20 | 92.42 | FALSE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | CALL | 0 | 2 | 92.78 | FALSE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | CALL | 0 | 14 | 92.68 | FALSE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | CALL | 0 | 4 | 92.57 | FALSE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | CALL | 0 | 2 | 92.47 | FALSE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | CALL | 0 | 2 | 92.36 | FALSE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | CALL | 0 | 19 | 92.47 | FALSE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | CALL | 0 | 0 | 92.58 | FALSE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | CALL | 0 | 5 | 92.47 | FALSE | 0 | 0 |
| 2028-12-15 | 1300 | 0 | CALL | 0 | 14 | 92.35 | FALSE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | CALL | 0 | 2 | 92.23 | FALSE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | CALL | 0 | 1 | 92.33 | FALSE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | CALL | 0 | 0 | 92.43 | FALSE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | CALL | 0 | 0 | 92.3 | FALSE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | CALL | 0 | 10 | 92.17 | FALSE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | CALL | 0 | 1 | 92.04 | FALSE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | CALL | 0 | 0 | 92.35 | FALSE | 0 | 0 |
| 2028-12-15 | 1380 | 0 | CALL | 0 | 27 | 92.21 | FALSE | 0 | 0 |
| 2028-12-15 | 1400 | 0 | CALL | 0 | 9 | 91.94 | FALSE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | CALL | 0 | 1 | 92.09 | FALSE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | CALL | 0 | 2 | 91.8 | FALSE | 0 | 0 |
| 2028-12-15 | 1450 | 0 | CALL | 0 | 3 | 91.87 | FALSE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | CALL | 0 | 2 | 91.93 | FALSE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | CALL | 0 | 1 | 91.78 | FALSE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | CALL | 0 | 2 | 91.84 | FALSE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | CALL | 0 | 6 | 91.9 | FALSE | 0 | 0 |
| 2028-12-15 | 1500 | 0 | CALL | 0 | 68 | 91.74 | FALSE | 0 | 0 |
| 2028-12-15 | 1510 | 0 | CALL | 0 | 2 | 91.58 | FALSE | 0 | 0 |
| 2028-12-15 | 1520 | 0 | CALL | 0 | 2 | 91.64 | FALSE | 0 | 0 |
| 2028-12-15 | 1530 | 294 | CALL | 0 | 6 | 91.69 | FALSE | 0 | 0 |
| 2028-12-15 | 1540 | 312 | CALL | 1 | 0 | 91.3 | FALSE | 312 | 0 |
| 2028-12-15 | 1550 | 0 | CALL | 0 | 2 | 91.57 | FALSE | 0 | 0 |
| 2028-12-15 | 1560 | 294 | CALL | 0 | 4 | 91.62 | FALSE | 0 | 0 |
| 2028-12-15 | 1570 | 290 | CALL | 0 | 14 | 91.45 | FALSE | 0 | 0 |
| 2028-12-15 | 1580 | 308 | CALL | 2 | 2 | 91.49 | FALSE | 18 | 0.06 |
| 2028-12-15 | 1590 | 298 | CALL | 2 | 7 | 91.53 | FALSE | -5 | -0.02 |
| 2028-12-15 | 1600 | 291.36 | CALL | 7 | 85 | 91.36 | FALSE | -13.64 | -0.04 |
| 2028-12-15 | 320 | 94.58 | PUT | 1 | 462 | 97.26 | FALSE | 94.58 | 0 |
| 2028-12-15 | 330 | 0 | PUT | 0 | 18 | 96.72 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 12 | 96.17 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 0 | PUT | 0 | 17 | 95.61 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 21 | 95.53 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 0 | PUT | 0 | 17 | 95.45 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 3 | 94.83 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 8 | 95.14 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 136.84 | PUT | 0 | 59 | 95.4 | FALSE | 0 | 0 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 8 | 94.89 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 3 | 94.54 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 3 | 94.31 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 3 | 94.46 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 0 | PUT | 0 | 1 | 94.19 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 0 | 93.91 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 10 | 94 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 10 | 94.16 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 0 | 93.74 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 0 | PUT | 0 | 19 | 93.4 | FALSE | 0 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 1 | 93.6 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 1 | 93.42 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 94 | 93.4 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 1 | 93.37 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 1 | 93.48 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 1 | 93.26 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 1 | 93.18 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 5 | 93.19 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 0 | 93 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 0 | PUT | 0 | 57 | 93 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 7 | 92.76 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 0 | 92.63 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 114 | 92.63 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 92.34 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 279.42 | PUT | 1 | 2 | 92.96 | FALSE | 279.42 | 0 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 2 | 92.77 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 2 | 92.44 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 49 | 92.25 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 0 | PUT | 0 | 135 | 92.35 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 0 | PUT | 0 | 115 | 92.14 | FALSE | 0 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 9 | 92.22 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 2 | 92 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 100 | 92.06 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 1 | 91.83 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 127 | 91.93 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 69 | 91.91 | FALSE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 59 | 91.93 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 41 | 91.67 | FALSE | 0 | 0 |
| 2028-12-15 | 790 | 374.98 | PUT | 0 | 2 | 91.68 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 0 | PUT | 0 | 36 | 91.68 | FALSE | 0 | 0 |
| 2028-12-15 | 810 | 0 | PUT | 0 | 26 | 91.67 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 0 | PUT | 0 | 101 | 91.66 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 0 | PUT | 0 | 2 | 91.64 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 0 | PUT | 0 | 2 | 91.61 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 0 | PUT | 0 | 18 | 91.57 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 5 | 91.53 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 0 | PUT | 0 | 2 | 91.48 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 438.19 | PUT | 0 | 9 | 91.46 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 445.79 | PUT | 0 | 19 | 91.37 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 440.1 | PUT | 1 | 70 | 91.39 | TRUE | 440.1 | 0 |
| 2028-12-15 | 910 | 0 | PUT | 0 | 46 | 91.23 | TRUE | 0 | 0 |
| 2028-12-15 | 920 | 0 | PUT | 0 | 1 | 91.15 | TRUE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 91.31 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 0 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2028-12-15 | 950 | 0 | PUT | 0 | 3 | 91.13 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-12-15 | 970 | 0 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 0 | PUT | 0 | 0 | 91.06 | TRUE | 0 | 0 |
| 2028-12-15 | 990 | 0 | PUT | 0 | 5 | 90.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 523 | PUT | 0 | 41 | 91.07 | TRUE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | PUT | 0 | 0 | 90.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | PUT | 0 | 24 | 91.05 | TRUE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | PUT | 0 | 3 | 90.92 | TRUE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | PUT | 0 | 1 | 91.02 | TRUE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | PUT | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | PUT | 0 | 1 | 90.97 | TRUE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | PUT | 0 | 0 | 90.91 | TRUE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | PUT | 0 | 9 | 90.75 | TRUE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | PUT | 0 | 88 | 90.83 | TRUE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | PUT | 0 | 46 | 90.9 | TRUE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | PUT | 0 | 28 | 90.73 | TRUE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | PUT | 0 | 3 | 90.84 | TRUE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | PUT | 0 | 25 | 90.67 | TRUE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | PUT | 0 | 1 | 90.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | PUT | 0 | 23 | 90.58 | TRUE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | PUT | 0 | 0 | 90.61 | TRUE | 0 | 0 |
| 2028-12-15 | 1200 | 0 | PUT | 0 | 2 | 90.64 | TRUE | 0 | 0 |
| 2028-12-15 | 1210 | 0 | PUT | 0 | 1 | 90.67 | TRUE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | PUT | 0 | 0 | 90.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | PUT | 0 | 1 | 90.51 | TRUE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | PUT | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | PUT | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | PUT | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | PUT | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2028-12-15 | 1300 | 0 | PUT | 0 | 36 | 90.53 | TRUE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | PUT | 0 | 2 | 90.52 | TRUE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | PUT | 0 | 1 | 90.5 | TRUE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | PUT | 0 | 2 | 90.47 | TRUE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | PUT | 0 | 2 | 90.45 | TRUE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | PUT | 0 | 2 | 90.42 | TRUE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | PUT | 0 | 0 | 90.39 | TRUE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | PUT | 0 | 0 | 90.36 | TRUE | 0 | 0 |
| 2028-12-15 | 1380 | 0 | PUT | 0 | 23 | 90.32 | TRUE | 0 | 0 |
| 2028-12-15 | 1400 | 0 | PUT | 0 | 2 | 90.25 | TRUE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | PUT | 0 | 0 | 90.16 | TRUE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | PUT | 0 | 0 | 90.06 | TRUE | 0 | 0 |
| 2028-12-15 | 1450 | 0 | PUT | 0 | 1 | 90.01 | TRUE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | PUT | 0 | 1 | 90.17 | TRUE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | PUT | 0 | 0 | 90.12 | TRUE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | PUT | 0 | 0 | 90.06 | TRUE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | PUT | 0 | 2 | 90 | TRUE | 0 | 0 |
| 2028-12-15 | 1500 | 0 | PUT | 0 | 1 | 89.93 | TRUE | 0 | 0 |
| 2028-12-15 | 1510 | 0 | PUT | 0 | 0 | 89.87 | TRUE | 0 | 0 |
| 2028-12-15 | 1520 | 0 | PUT | 0 | 0 | 89.8 | TRUE | 0 | 0 |
| 2028-12-15 | 1530 | 0 | PUT | 0 | 1 | 89.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1540 | 0 | PUT | 0 | 0 | 90.09 | TRUE | 0 | 0 |
| 2028-12-15 | 1550 | 0 | PUT | 0 | 0 | 90.01 | TRUE | 0 | 0 |
| 2028-12-15 | 1560 | 0 | PUT | 0 | 1 | 89.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1570 | 0 | PUT | 0 | 0 | 89.86 | TRUE | 0 | 0 |
| 2028-12-15 | 1580 | 0 | PUT | 0 | 2 | 89.78 | TRUE | 0 | 0 |
| 2028-12-15 | 1590 | 0 | PUT | 0 | 1 | 89.7 | TRUE | 0 | 0 |
| 2028-12-15 | 1600 | 0 | PUT | 0 | 1 | 89.62 | TRUE | 0 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

