Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12105260.8CALL1 0766.93TRUE260.80
2025-12-12110181.1CALL0 0644.55TRUE00
2025-12-12115153.9CALL0 1621.26TRUE00
2025-12-121200CALL0 0599TRUE00
2025-12-12125141.24CALL0 1577.69TRUE00
2025-12-12130178.7CALL0 1557.24TRUE00
2025-12-12135180.5CALL0 1517.35TRUE00
2025-12-12140172.9CALL0 1534.58TRUE00
2025-12-12145170.1CALL0 0515.9TRUE00
2025-12-12150184.5CALL0 1497.88TRUE00
2025-12-12155135.1CALL0 2480.46TRUE00
2025-12-12160140.8CALL0 2526.82TRUE00
2025-12-12165178.09CALL0 1501.9TRUE00
2025-12-12170195.8CALL1 1477.49TRUE27.30.16
2025-12-121750CALL0 0474TRUE00
2025-12-12180178.17CALL0 3451.18TRUE00
2025-12-121850CALL0 0441.23TRUE00
2025-12-1219077.9CALL0 1425.5TRUE00
2025-12-12195100.61CALL0 3410.16TRUE00
2025-12-12200101.9CALL0 9395.2TRUE00
2025-12-1220565.18CALL0 33380.6TRUE00
2025-12-1221061.9CALL0 9355.62TRUE00
2025-12-12215142.4CALL7 1315.49TRUE142.40
2025-12-12217.50CALL0 0345.51TRUE00
2025-12-12220117.6CALL0 28328.66TRUE00
2025-12-12222.50CALL0 0316.61TRUE00
2025-12-1222588.8CALL0 1315.61TRUE00
2025-12-12227.50CALL0 0284.7TRUE00
2025-12-12230144CALL1 3249.23TRUE18.180.14
2025-12-12232.50CALL0 0272.82TRUE00
2025-12-12235123.31CALL0 8290.28TRUE00
2025-12-12237.50CALL0 0297.18TRUE00
2025-12-1224079.4CALL0 9286.81TRUE00
2025-12-12242.571.14CALL0 0271.91TRUE00
2025-12-1224571.85CALL0 4265.9TRUE00
2025-12-12247.5100.1CALL0 1255.3TRUE00
2025-12-1225090.1CALL0 18266.04TRUE00
2025-12-12252.5117.5CALL2 0248.18TRUE117.50
2025-12-12255115CALL1 5242.37TRUE1150
2025-12-12257.590.1CALL0 1240.63TRUE00
2025-12-12260114CALL1 27230.9TRUE1140
2025-12-12262.544.5CALL0 1229.1TRUE00
2025-12-1226574.52CALL0 15223.4TRUE00
2025-12-12267.553.48CALL0 1217.74TRUE00
2025-12-1227038.92CALL0 17218.8TRUE00
2025-12-12272.50CALL0 0209.91TRUE00
2025-12-1227589.44CALL1 5193.74TRUE89.440
2025-12-12277.545.8CALL0 1195.51TRUE00
2025-12-1228086.74CALL2 23201.22TRUE86.740
2025-12-12282.579.7CALL0 4190.63TRUE00
2025-12-1228581.75CALL2 11190.43TRUE4.540.06
2025-12-12287.544.1CALL0 1173.85TRUE00
2025-12-1229080.6CALL17 37176.75TRUE13.950.21
2025-12-12292.539.85CALL0 5171.25TRUE00
2025-12-1229546.6CALL0 16168.15TRUE00
2025-12-12297.538.8CALL0 4160.34TRUE00
2025-12-1230072.3CALL10 88152.56TRUE12.30.21
2025-12-12302.565.2CALL2 0183.41TRUE65.20
2025-12-1230540.74CALL0 68125.19TRUE00
2025-12-12307.50CALL0 0129.34TRUE00
2025-12-1231060.65CALL11 45139.32TRUE8.590.17
2025-12-12312.524.89CALL0 1135.6TRUE00
2025-12-1231544.25CALL0 21133.36TRUE00
2025-12-12317.547.13CALL1 1130.76TRUE47.130
2025-12-1232046.74CALL9 75113.7TRUE5.440.13
2025-12-12322.526.2CALL0 2117.98TRUE00
2025-12-1232546.5CALL11 81124.68TRUE80.21
2025-12-12327.516CALL0 2124.94TRUE00
2025-12-1233040.8CALL15 84122.52TRUE6.840.2
2025-12-12332.530.4CALL1 12119.69TRUE-0.28-0.01
2025-12-1233536CALL3 97120.52TRUE8.550.31
2025-12-12337.518.52CALL0 3112.93TRUE00
2025-12-1234037.2CALL32 55118.24TRUE11.10.43
2025-12-12342.510.88CALL0 12114.88TRUE00
2025-12-1234530CALL26 99114.79TRUE7.040.31
2025-12-12347.521.68CALL3 78117.35TRUE0.260.01
2025-12-1235021CALL80 765105.72TRUE1.650.09
2025-12-12352.517.53CALL0 25114.33TRUE00
2025-12-1235523CALL26 58112.86TRUE80.53
2025-12-12357.515.12CALL6 7115.58TRUE-0.3-0.02
2025-12-1236016.3CALL190 112121.68TRUE3.20.24
2025-12-12362.519.2CALL61 8115.61TRUE7.20.6
2025-12-1236514.4CALL21 335128.43TRUE3.240.29
2025-12-12367.513.6CALL41 3112.67FALSE4.60.51
2025-12-1237011.5CALL72 74123.08FALSE2.20.24
2025-12-12372.511.1CALL21 6129.18FALSE3.60.48
2025-12-123758.5CALL38 205113.89FALSE0.870.11
2025-12-12377.510CALL13 4116.73FALSE3.080.45
2025-12-123809.76CALL11 68116.01FALSE3.950.68
2025-12-12382.57.2CALL23 59125.79FALSE2.220.45
2025-12-123857.4CALL44 28115.47FALSE2.660.56
2025-12-12387.55.8CALL54 6125.71FALSE1.30.29
2025-12-123904.32CALL145 47115.68FALSE0.570.15
2025-12-12392.55.5CALL111 12135.79FALSE20.57
2025-12-123954.4CALL9 12129.13FALSE1.980.82
2025-12-12397.55.2CALL6 6107.67FALSE2.61
2025-12-124002.5CALL59 62114.9FALSE-0.02-0.01
2025-12-12402.52.5CALL16 8120.14FALSE0.50.25
2025-12-124051.62CALL32 15110.09FALSE-0.33-0.17
2025-12-12407.52CALL10 4121.86FALSE0.60.43
2025-12-124102.1CALL76 124128.45FALSE0.610.41
2025-12-124201.02CALL32 48122.89FALSE0.120.13
2025-12-124300.76CALL0 2128.37FALSE00
2025-12-124400.19CALL0 4177.92FALSE00
2025-12-124500.15CALL21 137123.09FALSE-0.11-0.42
2025-12-124600.06CALL0 5212.39FALSE00
2025-12-124700.05CALL0 2227.04FALSE00
2025-12-124800.07CALL0 1243.69FALSE00
2025-12-124900.07CALL0 12256.1FALSE00
2025-12-125000.06CALL0 6269.31FALSE00
2025-12-125100.05CALL0 6163.9FALSE00
2025-12-121050.04PUT0 5587.38FALSE00
2025-12-121100.09PUT0 5849.27FALSE00
2025-12-121150.04PUT1 1534.92FALSE00
2025-12-121200.04PUT0 2866.43FALSE00
2025-12-121250.04PUT0 1836.97FALSE00
2025-12-121300.03PUT1 0468.19FALSE0.030
2025-12-121352.8PUT0 1781.65FALSE00
2025-12-121402.19PUT0 1755.59FALSE00
2025-12-121450PUT0 0730.49FALSE00
2025-12-121500.8PUT0 3706.27FALSE00
2025-12-121550.85PUT0 3679.74FALSE00
2025-12-121600.07PUT1 1409.52FALSE0.070
2025-12-121650.5PUT0 4638.31FALSE00
2025-12-121700.07PUT4 11381.22FALSE0.070
2025-12-121750.07PUT2 0367.68FALSE0.070
2025-12-121800.05PUT0 2576.35FALSE00
2025-12-121850.05PUT5 126330.46FALSE0.050
2025-12-121900.33PUT0 523445.13FALSE00
2025-12-121950.07PUT2 63317.07FALSE0.070
2025-12-122000.07PUT3 57305.2FALSE0.070
2025-12-122050.35PUT0 166481.23FALSE00
2025-12-122100.05PUT0 255272.8FALSE00
2025-12-122150.07PUT3 15271.22FALSE0.070
2025-12-12217.50PUT0 0415.4FALSE00
2025-12-122200.2PUT0 10424.17FALSE00
2025-12-12222.50PUT0 0422.69FALSE00
2025-12-122250.03PUT11 20229.63FALSE0.030
2025-12-12227.50PUT0 0406.73FALSE00
2025-12-122300.5PUT0 28394.74FALSE00
2025-12-12232.50.88PUT0 2391.08FALSE00
2025-12-122350.05PUT4 212221.29FALSE00
2025-12-12237.50PUT0 0347.94FALSE00
2025-12-122400.04PUT1 108206.9FALSE-0.05-0.56
2025-12-12242.50.1PUT0 27360.63FALSE00
2025-12-122453.8PUT0 15353.18FALSE00
2025-12-12247.50.05PUT0 43260.18FALSE00
2025-12-122500.08PUT10 310202.72FALSE0.063
2025-12-12252.50.04PUT0 11331.2FALSE00
2025-12-122550.1PUT1 22198.14FALSE0.10
2025-12-12257.50.52PUT0 8316.84FALSE00
2025-12-122600.1PUT2 122188.49FALSE0.051
2025-12-12262.55.2PUT0 1302.68FALSE00
2025-12-122651.03PUT1 14254.44FALSE1.030
2025-12-12267.55.14PUT0 1288.72FALSE00
2025-12-122700.05PUT4 405156.87FALSE-0.22-0.81
2025-12-12272.59.7PUT0 47274.95FALSE00
2025-12-122751.08PUT1 36231.99FALSE1.080
2025-12-12277.50.43PUT0 89261.35FALSE00
2025-12-122800.05PUT4 65139.76FALSE-0.14-0.74
2025-12-12282.51.07PUT3 11213.39FALSE0.915.69
2025-12-122850.25PUT0 13242.63FALSE00
2025-12-12287.50.61PUT0 5235.96FALSE00
2025-12-122900.11PUT4 509135.17FALSE-0.19-0.63
2025-12-12292.50.68PUT0 210222.73FALSE00
2025-12-122950.05PUT3 40114.93FALSE-0.4-0.89
2025-12-12297.50.15PUT12 445127.12FALSE-1.23-0.89
2025-12-123000.23PUT39 70130.43FALSE-0.41-0.64
2025-12-12302.51.06PUT0 17198.96FALSE00
2025-12-123050.4PUT3 110132.46FALSE-0.75-0.65
2025-12-12307.53PUT0 2187.02FALSE00
2025-12-123100.59PUT3 132131.59FALSE-0.61-0.51
2025-12-12312.51.5PUT0 59177.13FALSE00
2025-12-123150.49PUT20 62116.84FALSE-1.23-0.72
2025-12-12317.50.55PUT18 5114.29FALSE-1.29-0.7
2025-12-123200.72PUT26 240115.37FALSE-1.33-0.65
2025-12-12322.51.72PUT1 4136.08FALSE-1.92-0.53
2025-12-123250.7PUT10 70103.99FALSE-2.3-0.77
2025-12-12327.50.8PUT26 16101.67FALSE-2.18-0.73
2025-12-123301.24PUT44 64107.3FALSE-2.26-0.65
2025-12-12332.55.09PUT0 16108.92FALSE00
2025-12-123351.7PUT14 25104.64FALSE-2.5-0.6
2025-12-12337.51.87PUT5 8101.36FALSE-3.23-0.63
2025-12-123402PUT59 9097.07FALSE-2.8-0.58
2025-12-12342.53PUT8 36105.13FALSE-3.26-0.52
2025-12-123453.85PUT36 203108.89FALSE-3.03-0.44
2025-12-12347.54.35PUT12 121107.2FALSE-3.81-0.47
2025-12-123504.4PUT174 27999.78FALSE-4.55-0.51
2025-12-12352.55.95PUT9 5108.28FALSE-5.59-0.48
2025-12-123555.2PUT432 13107.03FALSE-5.85-0.53
2025-12-12357.57.26PUT11 76103.18FALSE-3.44-0.32
2025-12-123609PUT58 137110FALSE-4.38-0.33
2025-12-12362.57.8PUT8 8110.2FALSE-6.49-0.45
2025-12-123659.72PUT256 7112.87FALSE-6.13-0.39
2025-12-12367.59.58PUT19 2111.5TRUE-8.63-0.47
2025-12-1237013PUT28 3100.54TRUE130
2025-12-12372.513.3PUT60 0111.61TRUE13.30
2025-12-1237514PUT5 5112.21TRUE-10.1-0.42
2025-12-12377.515PUT2 0112.57TRUE150
2025-12-1238016.1PUT28 14111.73TRUE-9.55-0.37
2025-12-12382.517.6PUT1 2110.08TRUE-8.69-0.33
2025-12-1238519PUT3 1110.29TRUE-10-0.34
2025-12-12387.50PUT0 0110.94TRUE00
2025-12-1239022PUT36 1110.32TRUE-11.1-0.34
2025-12-12392.540.2PUT1 1108.9TRUE40.20
2025-12-123950PUT0 0108.63TRUE00
2025-12-12397.50PUT0 0106.06TRUE00
2025-12-1240041.5PUT0 34105.61TRUE00
2025-12-12402.540PUT1 1103.37TRUE-15-0.27
2025-12-1240546.62PUT0 2106.13TRUE00
2025-12-12407.539.84PUT2 6103.01TRUE-9.1-0.19
2025-12-1241039PUT1 2106.12TRUE-21-0.35
2025-12-1242060.3PUT0 2102.28TRUE00
2025-12-1243058.6PUT78 23107.6TRUE-10.07-0.15
2025-12-12440103.4PUT0 10TRUE00
2025-12-1245078.8PUT2 00TRUE78.80
2025-12-1246092.4PUT1 00TRUE92.40
2025-12-12470127.9PUT0 0155.74TRUE00
2025-12-12480141.2PUT0 00TRUE00
2025-12-12490117.5PUT1 0156.71TRUE117.50
2025-12-12500165.9PUT0 00TRUE00
2025-12-12510168.6PUT0 00TRUE00
2025-12-1920343.9CALL1 1832.8TRUE343.90
2025-12-1922.50CALL0 00TRUE00
2025-12-1925214.6CALL0 0761.59TRUE00
2025-12-1927.5269.7CALL0 0719.43TRUE00
2025-12-1930270CALL0 10704.91TRUE00
2025-12-1932.5331.4CALL1 0680.41TRUE331.40
2025-12-1935251CALL0 0587.42TRUE00
2025-12-1937.5278.6CALL0 0515.46TRUE00
2025-12-1940216.1CALL0 10617.88TRUE00
2025-12-1942.5203.4CALL0 2482.91TRUE00
2025-12-1945244.85CALL0 22535.94TRUE00
2025-12-1947.5269.4CALL0 2504.8TRUE00
2025-12-1950263.2CALL0 130520.57TRUE00
2025-12-1952.5284CALL0 90TRUE00
2025-12-1955253.6CALL0 9494.22TRUE00
2025-12-1957.5251.1CALL0 37469.25TRUE00
2025-12-1960280.3CALL0 3481.15TRUE00
2025-12-1962.5153.2CALL0 2381.89TRUE00
2025-12-1965296.05CALL0 100421.56TRUE00
2025-12-1967.539.8CALL0 7438.2TRUE00
2025-12-1970250.8CALL0 247455.55TRUE00
2025-12-1972.5155.4CALL0 47418.83TRUE00
2025-12-1975295CALL2 371409.67TRUE2950
2025-12-1977.5188.9CALL0 150323.15TRUE00
2025-12-1980290CALL1 299314.06TRUE2900
2025-12-1982.5236CALL0 74384.03TRUE00
2025-12-1985157CALL0 222296.13TRUE00
2025-12-1987.593.48CALL0 1190TRUE00
2025-12-199074.84CALL0 4600TRUE00
2025-12-1992.5256.8CALL0 16370.36TRUE00
2025-12-1995159.7CALL0 2610TRUE00
2025-12-1997.5203CALL0 198348.25TRUE00
2025-12-19100215.26CALL0 373332.68TRUE00
2025-12-19105203.7CALL0 69335.74TRUE00
2025-12-19110262.7CALL2 83350.41TRUE262.70
2025-12-19115202.3CALL0 470323.07TRUE00
2025-12-19120175.5CALL0 523261.56TRUE00
2025-12-19125108.68CALL0 449288.52TRUE00
2025-12-19130111.49CALL0 317277.96TRUE00
2025-12-19135205.07CALL0 555283.53TRUE00
2025-12-19140132.8CALL0 734251.58TRUE00
2025-12-19145103.1CALL0 372248.64TRUE00
2025-12-19150217.7CALL1 250313.58TRUE9.050.04
2025-12-1915594.54CALL0 276230.8TRUE00
2025-12-19160206.6CALL1 189240.33TRUE206.60
2025-12-19165151.8CALL0 443219.25TRUE00
2025-12-19170165CALL0 76206.16TRUE00
2025-12-19175134.85CALL0 306198.44TRUE00
2025-12-19180157.05CALL0 66185.28TRUE00
2025-12-1918583.24CALL0 66183.67TRUE00
2025-12-1919087.3CALL0 71176.59TRUE00
2025-12-19195113.88CALL0 35174.3TRUE00
2025-12-19200130.38CALL0 296171.45TRUE00
2025-12-192050CALL0 0164.75TRUE00
2025-12-19210126.24CALL0 154154.41TRUE00
2025-12-1921591.9CALL0 1160.88TRUE00
2025-12-19217.50CALL0 0151.94TRUE00
2025-12-19220116.44CALL0 116137.75TRUE00
2025-12-19222.5136CALL1 0134.77TRUE1360
2025-12-192250CALL0 0152.81TRUE00
2025-12-19227.50CALL0 0136.47TRUE00
2025-12-19230114.56CALL0 278150.56TRUE00
2025-12-19232.5126.1CALL1 0130.57TRUE126.10
2025-12-19235124.42CALL0 1133.38TRUE00
2025-12-19237.50CALL0 0135.15TRUE00
2025-12-19240127.3CALL1 140151.8TRUE127.30
2025-12-19242.588.39CALL0 1124.63TRUE00
2025-12-1924555.05CALL0 12124.11TRUE00
2025-12-19247.5111.3CALL1 0118.93TRUE111.30
2025-12-19250117.38CALL4 460140.9TRUE10.320.1
2025-12-19252.554.5CALL0 1119.61TRUE00
2025-12-1925566.2CALL0 1120.26TRUE00
2025-12-19257.50CALL0 0123.33TRUE00
2025-12-19260101.97CALL24 82121.7TRUE101.970
2025-12-19262.559.9CALL0 1110.07TRUE00
2025-12-1926553CALL0 8108.88TRUE00
2025-12-19270100CALL1 183111.21TRUE1000
2025-12-1927550.4CALL0 3105.46TRUE00
2025-12-1928088.25CALL11 255118.63TRUE88.250
2025-12-1928573.85CALL0 19103.39TRUE00
2025-12-1929082.2CALL18 546104.08TRUE9.180.13
2025-12-1929565.82CALL0 57100.54TRUE00
2025-12-1930075.2CALL81 44899.53TRUE10.60.16
2025-12-1930560.8CALL0 4997.28TRUE00
2025-12-19307.50CALL0 096.42TRUE00
2025-12-1931056.9CALL4 11797.14TRUE56.90
2025-12-19312.531.9CALL0 197.11TRUE00
2025-12-1931552.77CALL1 13396.06TRUE2.670.05
2025-12-19317.50CALL0 093.73TRUE00
2025-12-1932056.76CALL7 34893.87TRUE10.610.23
2025-12-19322.548.8CALL3 091TRUE48.80
2025-12-193250CALL0 093.7TRUE00
2025-12-19327.50CALL0 094.04TRUE00
2025-12-1933039.63CALL6 25493.81TRUE0.630.02
2025-12-19332.542.05CALL5 095.91TRUE42.050
2025-12-1933542.3CALL10 992.98TRUE11.20.36
2025-12-19337.50CALL0 092.92TRUE00
2025-12-1934043.1CALL14 36293.67TRUE9.170.27
2025-12-19342.524.76CALL0 191.63TRUE00
2025-12-1934533CALL8 1492.66TRUE4.450.16
2025-12-19347.527.7CALL0 293.18TRUE00
2025-12-1935034.9CALL87 74092.98TRUE7.990.3
2025-12-19352.529CALL1 195.11TRUE9.310.47
2025-12-1935531.48CALL13 1293.56TRUE7.530.31
2025-12-1936024CALL228 10691.04TRUE20.09
2025-12-1936525CALL19 4593.9TRUE5.450.28
2025-12-1937019CALL252 4190.23FALSE1.70.1
2025-12-1937519.44CALL29 893.62FALSE3.740.24
2025-12-1938017.23CALL163 43993.63FALSE4.030.31
2025-12-1938515.22CALL6 2992.87FALSE6.620.77
2025-12-1939012.4CALL56 24494.11FALSE2.390.24
2025-12-1939512CALL14 099.21FALSE120
2025-12-1940010CALL100 56196.09FALSE2.020.25
2025-12-194058.1CALL2 692.48FALSE10.14
2025-12-194106.6CALL20 89589.95FALSE0.540.09
2025-12-194205.4CALL26 7093.18FALSE0.60.13
2025-12-194304.28CALL6 2295.1FALSE0.630.17
2025-12-194401.1CALL0 788.38FALSE00
2025-12-194502.4CALL14 20695.79FALSE0.70.41
2025-12-194601.75CALL5 195.78FALSE0.640.58
2025-12-194701.75CALL8 1102.52FALSE0.590.51
2025-12-194801.44CALL2 0104.68FALSE1.440
2025-12-194900CALL0 0124.65FALSE00
2025-12-195000.35CALL0 1129.21FALSE00
2025-12-195100.35CALL5 1997.08FALSE0.050.17
2025-12-19200.05PUT0 1952649.23FALSE00
2025-12-1922.50.05PUT0 848621.38FALSE00
2025-12-19250.02PUT0 465596.69FALSE00
2025-12-1927.50.05PUT0 63574.52FALSE00
2025-12-19300.05PUT0 39554.43FALSE00
2025-12-1932.50.05PUT0 82536.06FALSE00
2025-12-19350.05PUT0 88519.15FALSE00
2025-12-1937.50.05PUT1 166503.49FALSE0.050
2025-12-19400.1PUT0 21488.9FALSE00
2025-12-1942.50.06PUT0 102475.25FALSE00
2025-12-19450.5PUT0 1116462.43FALSE00
2025-12-1947.50.11PUT0 55450.35FALSE00
2025-12-19500.32PUT0 17438.93FALSE00
2025-12-1952.50.05PUT2 13428.09FALSE0.050
2025-12-19550.17PUT0 16417.79FALSE00
2025-12-1957.50.11PUT0 26407.97FALSE00
2025-12-19600.3PUT0 356398.6FALSE00
2025-12-1962.50PUT0 1389.62FALSE00
2025-12-19650.9PUT0 22381.02FALSE00
2025-12-1967.51.34PUT0 33372.75FALSE00
2025-12-19700.26PUT0 528364.81FALSE00
2025-12-1972.50.4PUT0 8357.15FALSE00
2025-12-19750.4PUT0 80349.77FALSE00
2025-12-1977.50.01PUT0 52342.64FALSE00
2025-12-19800.05PUT0 59335.74FALSE00
2025-12-1982.50.05PUT0 69329.07FALSE00
2025-12-19850.04PUT0 654322.6FALSE00
2025-12-1987.50.1PUT0 26316.33FALSE00
2025-12-19900.09PUT0 47310.24FALSE00
2025-12-1992.50.05PUT0 48304.33FALSE00
2025-12-19950.05PUT0 52298.58FALSE00
2025-12-1997.50.05PUT0 83292.98FALSE00
2025-12-191000.08PUT0 107287.53FALSE00
2025-12-191050.15PUT0 311277.05FALSE00
2025-12-191100.03PUT1 85255.1FALSE0.030
2025-12-191151.25PUT0 93257.53FALSE00
2025-12-191200.1PUT0 1515248.41FALSE00
2025-12-191250.24PUT0 56394.79FALSE00
2025-12-191300.1PUT0 104381.48FALSE00
2025-12-191351.08PUT11 249326.19FALSE1.080
2025-12-191400.15PUT0 197356.42FALSE00
2025-12-191451.5PUT0 1445344.59FALSE00
2025-12-191500.11PUT0 131290.65FALSE00
2025-12-191551PUT0 252322.14FALSE00
2025-12-191600.87PUT0 487311.47FALSE00
2025-12-191652.3PUT0 48301.14FALSE00
2025-12-191700.08PUT0 76291.11FALSE00
2025-12-191750.05PUT0 425204.99FALSE00
2025-12-191800.45PUT0 41271.93FALSE00
2025-12-191850.43PUT0 517262.73FALSE00
2025-12-191901.09PUT0 82253.77FALSE00
2025-12-191950.47PUT0 19245.04FALSE00
2025-12-192000.05PUT11 89139.23FALSE0.020.67
2025-12-192051.79PUT0 29228.19FALSE00
2025-12-192100.05PUT12 183128.75FALSE-0.01-0.17
2025-12-192150.49PUT0 3212.11FALSE00
2025-12-19217.52.17PUT0 1208.2FALSE00
2025-12-192200.05PUT4 1097118.73FALSE-0.03-0.38
2025-12-19222.52.45PUT0 2200.49FALSE00
2025-12-192252.07PUT0 5196.7FALSE00
2025-12-19227.50PUT0 0192.94FALSE00
2025-12-192300.15PUT2 129123.23FALSE-0.35-0.7
2025-12-19232.50PUT0 0186.46FALSE00
2025-12-192351.19PUT0 77182.8FALSE00
2025-12-19237.50PUT0 0179.17FALSE00
2025-12-192400.25PUT0 54175.57FALSE00
2025-12-19242.51.1PUT0 2172.86FALSE00
2025-12-192450.75PUT0 31169.31FALSE00
2025-12-19247.50.5PUT0 28165.79FALSE00
2025-12-192500.15PUT22 169103.09FALSE-0.45-0.75
2025-12-19252.51.02PUT0 11139.69FALSE00
2025-12-192552PUT0 23156.96FALSE00
2025-12-19257.53PUT0 7153.52FALSE00
2025-12-192601.1PUT0 70150.86FALSE00
2025-12-19262.516.6PUT0 5148.18FALSE00
2025-12-192650.77PUT0 15127.76FALSE00
2025-12-192701PUT0 548140.12FALSE00
2025-12-192751.75PUT11 19106.85FALSE0.570.48
2025-12-192801.47PUT8 1048110.81FALSE-0.23-0.14
2025-12-192851.65PUT1 20107.64FALSE-0.34-0.17
2025-12-192901.52PUT6 51399.74FALSE-0.63-0.29
2025-12-192952.18PUT30 72102.51FALSE-1-0.31
2025-12-193002.27PUT23 18497.36FALSE-1.5-0.4
2025-12-193054.38PUT0 9096.68FALSE00
2025-12-19307.57.67PUT0 194.93FALSE00
2025-12-193103.2PUT33 85493.99FALSE-1.8-0.36
2025-12-19312.50PUT0 093.96FALSE00
2025-12-193154PUT1 4394.08FALSE-2.09-0.34
2025-12-19317.50PUT0 091.25FALSE00
2025-12-193204.5PUT3 4490.99FALSE-2.5-0.36
2025-12-19322.50PUT0 088.57FALSE00
2025-12-193257.96PUT0 287.79FALSE00
2025-12-19327.56.54PUT1 993.71FALSE-2.64-0.29
2025-12-193306.7PUT127 22790.88FALSE-2.8-0.29
2025-12-19332.56.82PUT1 087.75FALSE6.820
2025-12-193358PUT2 790.55FALSE-3-0.27
2025-12-19337.518.37PUT0 188.7FALSE00
2025-12-193409.2PUT11 1888.81FALSE-3.74-0.29
2025-12-19342.59.65PUT3 586.9FALSE-5.25-0.35
2025-12-193459.5PUT6 1789.06FALSE-5.3-0.36
2025-12-19347.519.8PUT0 287.74FALSE00
2025-12-1935010.97PUT12 5689.08FALSE-5.47-0.33
2025-12-19352.512.5PUT1 089.68FALSE12.50
2025-12-1935512.37PUT37 1789.57FALSE-6.53-0.35
2025-12-1936017.6PUT303 9890.71FALSE-3.6-0.17
2025-12-1936519.7PUT28 288.98FALSE-4.87-0.2
2025-12-1937022.14PUT46 2087.91TRUE-5.67-0.2
2025-12-1937524.5PUT20 085.65TRUE24.50
2025-12-1938024PUT1 2286.89TRUE-10.1-0.3
2025-12-1938530PUT2 081.86TRUE300
2025-12-1939067.9PUT0 287.26TRUE00
2025-12-193950PUT0 086.85TRUE00
2025-12-1940099.4PUT0 187.68TRUE00
2025-12-194050PUT0 086.47TRUE00
2025-12-194100PUT0 087.83TRUE00
2025-12-1942060PUT1 098.93TRUE600
2025-12-1943063.8PUT3 186.65TRUE63.80
2025-12-1944077.6PUT1 285.72TRUE77.60
2025-12-194500PUT0 086.26TRUE00
2025-12-19460118.6PUT0 185.59TRUE00
2025-12-19470128.95PUT0 184.59TRUE00
2025-12-19480121.5PUT1 076.81TRUE121.50
2025-12-19490145.9PUT0 185.07TRUE00
2025-12-195000PUT0 00TRUE00
2025-12-195100PUT0 00TRUE00
2025-12-261150CALL0 0194.7TRUE00
2025-12-26120175.59CALL0 1230.35TRUE00
2025-12-26125174.8CALL0 1221.65TRUE00
2025-12-26130139CALL0 1217.27TRUE00
2025-12-261350CALL0 0205.29TRUE00
2025-12-26140101.9CALL0 1197.58TRUE00
2025-12-2614596.6CALL0 1197.39TRUE00
2025-12-261500CALL0 0182.98TRUE00
2025-12-26155176CALL0 1183.09TRUE00
2025-12-26160129.4CALL0 1146.52TRUE00
2025-12-26165100.5CALL0 0175.41TRUE00
2025-12-261700CALL0 0163.35TRUE00
2025-12-26175183.3CALL1 0157.17TRUE183.30
2025-12-261800CALL0 0153.99TRUE00
2025-12-2618580.4CALL0 1142.27TRUE00
2025-12-261900CALL0 0129.2TRUE00
2025-12-261950CALL0 098.9TRUE00
2025-12-2620060.1CALL0 1131.44TRUE00
2025-12-262050CALL0 0113.28TRUE00
2025-12-26210123.53CALL0 10123.35TRUE00
2025-12-26215118.75CALL0 10116TRUE00
2025-12-26220131.5CALL0 1122.39TRUE00
2025-12-26225106.6CALL0 2106.31TRUE00
2025-12-26230127.62CALL0 11107.62TRUE00
2025-12-2623556.31CALL0 1107.64TRUE00
2025-12-2624091.9CALL0 3102.93TRUE00
2025-12-2624564.01CALL0 698.31TRUE00
2025-12-2625096.65CALL0 1899.72TRUE00
2025-12-2625556.11CALL0 597.11TRUE00
2025-12-2626066.5CALL0 2892.52TRUE00
2025-12-2626562.7CALL0 1093.8TRUE00
2025-12-2627092.3CALL0 2897.04TRUE00
2025-12-2627563.65CALL0 594.45TRUE00
2025-12-2628061.25CALL0 9891.67TRUE00
2025-12-2628548.5CALL0 1488.72TRUE00
2025-12-2629057CALL0 887.75TRUE00
2025-12-2629577.38CALL1 889.24TRUE77.380
2025-12-2630072.79CALL1 2187.46TRUE72.790
2025-12-2630547.52CALL0 788.05TRUE00
2025-12-26307.50CALL0 086.2TRUE00
2025-12-2631064CALL2 2586.25TRUE640
2025-12-26312.50CALL0 086.93TRUE00
2025-12-2631533.31CALL0 1684.86TRUE00
2025-12-26317.538.8CALL0 084.25TRUE00
2025-12-2632050.42CALL22 3685.64TRUE0.320.01
2025-12-26322.50CALL0 085.64TRUE00
2025-12-2632545CALL0 3784.83TRUE00
2025-12-26327.50CALL0 084.55TRUE00
2025-12-2633045.1CALL2 2683.93TRUE2.60.06
2025-12-26332.527.1CALL0 184.4TRUE00
2025-12-2633543CALL1 982.14TRUE430
2025-12-26337.522.7CALL0 383.49TRUE00
2025-12-2634039.76CALL4 1282.23TRUE39.760
2025-12-26342.533.63CALL0 1284.28TRUE00
2025-12-2634534.05CALL0 6584TRUE00
2025-12-26347.530.85CALL0 183.93TRUE00
2025-12-2635037.12CALL1 2984.08TRUE5.920.19
2025-12-26352.50CALL0 084.09TRUE00
2025-12-2635534.47CALL20 3083.62TRUE6.040.21
2025-12-2636032CALL5 3083.81TRUE5.870.22
2025-12-2636530.6CALL23 583.65TRUE8.280.37
2025-12-2637027.5CALL14 4181.5FALSE6.370.3
2025-12-2637525.4CALL22 083.44FALSE25.40
2025-12-2638022.3CALL1 1882.76FALSE8.20.58
2025-12-2638517.6CALL2 382.26FALSE1.30.08
2025-12-2639018CALL2 1283.63FALSE7.10.65
2025-12-2639514.44CALL2 182.67FALSE3.770.35
2025-12-2640012.38CALL7 3280.47FALSE3.180.35
2025-12-2640510CALL0 283.89FALSE00
2025-12-264109.53CALL6 1379.1FALSE9.530
2025-12-264207.5CALL2 579.09FALSE00
2025-12-264307.3CALL5 479.55FALSE7.30
2025-12-264405.15CALL2 482.41FALSE0.740.17
2025-12-264504.44CALL3 5184.9FALSE2.030.84
2025-12-264603.92CALL2 187.74FALSE1.140.41
2025-12-264701.91CALL0 285.21FALSE00
2025-12-264801.43CALL0 288.78FALSE00
2025-12-264901.61CALL1 184.82FALSE0.360.29
2025-12-265001.25CALL3 385.03FALSE0.130.12
2025-12-265100.94CALL5 384.81FALSE-0.03-0.03
2025-12-261150.05PUT0 2193.26FALSE00
2025-12-261200PUT0 0241.98FALSE00
2025-12-261250PUT0 0233.61FALSE00
2025-12-261300PUT0 0225.59FALSE00
2025-12-261350PUT0 0217.88FALSE00
2025-12-261400PUT0 0210.46FALSE00
2025-12-261451.5PUT0 1203.31FALSE00
2025-12-261501.85PUT0 1196.4FALSE00
2025-12-261550PUT0 0189.72FALSE00
2025-12-261600PUT0 0183.26FALSE00
2025-12-261652.05PUT0 1176.99FALSE00
2025-12-261701.06PUT0 1170.91FALSE00
2025-12-261750.3PUT0 1165.01FALSE00
2025-12-261800PUT0 0159.27FALSE00
2025-12-261851.18PUT0 1153.68FALSE00
2025-12-261900PUT0 0148.24FALSE00
2025-12-261951.36PUT0 516142.94FALSE00
2025-12-262003.2PUT0 74137.76FALSE00
2025-12-262051.71PUT0 13132.71FALSE00
2025-12-262100.2PUT1 13112.76FALSE0.20
2025-12-262158.15PUT0 3122.94FALSE00
2025-12-262200PUT0 0118.21FALSE00
2025-12-262259.07PUT0 5113.58FALSE00
2025-12-262302.91PUT0 18109.04FALSE00
2025-12-262350.24PUT13 1594.14FALSE-0.29-0.55
2025-12-262400.86PUT2 13109.6FALSE0.860
2025-12-262450.93PUT2 1189.92FALSE0.930
2025-12-262500.98PUT2 43102.86FALSE0.980
2025-12-262551.24PUT2 6102.84FALSE-0.51-0.29
2025-12-262601.2PUT4 997.57FALSE-1.2-0.5
2025-12-262652.5PUT0 1993.79FALSE00
2025-12-262703.4PUT0 394.37FALSE00
2025-12-262751.42PUT2 587.14FALSE1.420
2025-12-262801.63PUT3 685.21FALSE-1.12-0.41
2025-12-262853.8PUT0 687.13FALSE00
2025-12-262903.32PUT5 2191.45FALSE3.320
2025-12-262953PUT10 1183.96FALSE30
2025-12-263003.8PUT10 1184.8FALSE3.80
2025-12-263055.7PUT5 1791.32FALSE-1.25-0.18
2025-12-26307.55.25PUT4 086FALSE5.250
2025-12-2631022.99PUT0 683.58FALSE00
2025-12-26312.50PUT0 083.33FALSE00
2025-12-2631514.05PUT0 2482.42FALSE00
2025-12-26317.57.8PUT10 080.15FALSE7.80
2025-12-263209.2PUT3 781.28FALSE-0.93-0.09
2025-12-26322.50PUT0 081.23FALSE00
2025-12-2632510.4PUT2 3280.11FALSE-1.32-0.11
2025-12-26327.50PUT0 079.13FALSE00
2025-12-2633010.47PUT32 1984.61FALSE-1.63-0.13
2025-12-26332.512.5PUT1 081.16FALSE12.50
2025-12-2633525.9PUT0 679.38FALSE00
2025-12-26337.50PUT0 079.08FALSE00
2025-12-2634013.79PUT41 51184.43FALSE-2.34-0.15
2025-12-26342.50PUT0 080.65FALSE00
2025-12-2634531.3PUT0 379.54FALSE00
2025-12-26347.50PUT0 080.45FALSE00
2025-12-2635015.17PUT368 675.31FALSE-8.63-0.36
2025-12-26352.50PUT0 080.38FALSE00
2025-12-2635522.05PUT4 581.15FALSE-3.9-0.15
2025-12-2636017.7PUT139 1380.07FALSE-7.7-0.3
2025-12-2636524.7PUT5 083.59FALSE24.70
2025-12-263700PUT0 079.65TRUE00
2025-12-2637528PUT7 076.19TRUE280
2025-12-2638096.38PUT0 178.44TRUE00
2025-12-263850PUT0 079.73TRUE00
2025-12-2639062PUT0 178.85TRUE00
2025-12-2639538PUT7 078.32TRUE380
2025-12-264000PUT0 079.09TRUE00
2025-12-264050PUT0 079.62TRUE00
2025-12-2641076.2PUT0 179.54TRUE00
2025-12-264200PUT0 079.69TRUE00
2025-12-2643075.5PUT0 280.2TRUE00
2025-12-264400PUT0 081.78TRUE00
2025-12-264500PUT0 081.51TRUE00
2025-12-264600PUT0 081.65TRUE00
2025-12-264700PUT0 082.76TRUE00
2025-12-26480142.1PUT0 179.52TRUE00
2025-12-26490151PUT0 181.72TRUE00
2025-12-265000PUT0 081.67TRUE00
2025-12-26510175.87PUT0 280.9TRUE00
2026-01-02115202.3CALL0 0175.77TRUE00
2026-01-02120189.5CALL0 0193TRUE00
2026-01-02125192.9CALL0 1172.91TRUE00
2026-01-021300CALL0 00TRUE00
2026-01-021350CALL0 0167.68TRUE00
2026-01-02140154CALL0 0156.85TRUE00
2026-01-02145175.5CALL0 2158.18TRUE00
2026-01-02150185.6CALL0 1151.95TRUE00
2026-01-02155161.36CALL0 2152TRUE00
2026-01-021600CALL0 0153.35TRUE00
2026-01-02165145CALL0 0147.6TRUE00
2026-01-021700CALL0 0132.16TRUE00
2026-01-02175104.7CALL0 1126.84TRUE00
2026-01-021800CALL0 0126.98TRUE00
2026-01-02185147.5CALL0 1124.2TRUE00
2026-01-021900CALL0 0121.33TRUE00
2026-01-02195157CALL0 2120.14TRUE00
2026-01-022000CALL0 0115.4TRUE00
2026-01-022050CALL0 0113.87TRUE00
2026-01-0221048.25CALL0 5106.26TRUE00
2026-01-022150CALL0 0111.13TRUE00
2026-01-0222075.61CALL0 2105.52TRUE00
2026-01-02225101.42CALL0 2106.29TRUE00
2026-01-0223041.5CALL0 5103.7TRUE00
2026-01-02235132.2CALL1 590.51TRUE132.20
2026-01-0224080CALL0 1198.99TRUE00
2026-01-0224550.8CALL0 698.11TRUE00
2026-01-0225071.5CALL0 294.45TRUE00
2026-01-0225582.25CALL0 194.19TRUE00
2026-01-0226027.4CALL0 593.9TRUE00
2026-01-02265103.79CALL1 388.08TRUE103.790
2026-01-0227091.55CALL0 391.16TRUE00
2026-01-0227531CALL0 389.37TRUE00
2026-01-0228095CALL1 1388.03TRUE950
2026-01-0228555.05CALL0 1188.22TRUE00
2026-01-0229086.5CALL9 1587.31TRUE12.490.17
2026-01-0229544.9CALL0 386.82TRUE00
2026-01-0230078CALL1 685.91TRUE9.340.14
2026-01-0230576.45CALL1 685.53TRUE76.450
2026-01-0231069.5CALL2 584.94TRUE69.50
2026-01-0231566.2CALL8 1484.92TRUE66.20
2026-01-0232042.05CALL0 984.82TRUE00
2026-01-0232558.6CALL10 1483.61TRUE8.60.17
2026-01-0233051.74CALL1 1285.82TRUE4.540.1
2026-01-0233546.4CALL2 3578.98TRUE46.40
2026-01-0234040CALL0 8382.72TRUE00
2026-01-023450CALL0 082.99TRUE00
2026-01-0235036.06CALL1 1581.85TRUE1.680.05
2026-01-0235534.11CALL1 382.78TRUE34.110
2026-01-0236033.7CALL2 1083.15TRUE5.70.2
2026-01-0236527.8CALL6 581.37TRUE27.80
2026-01-0237028.8CALL7 682.53FALSE28.80
2026-01-0238022.3CALL4 781.88FALSE1.30.06
2026-01-0239018.3CALL1 1881.11FALSE-0.45-0.02
2026-01-0240019CALL3 3080.12FALSE4.10.28
2026-01-0241014CALL2 279.71FALSE3.150.29
2026-01-024208.9CALL0 282.16FALSE00
2026-01-0243010.6CALL1 678.95FALSE2.040.24
2026-01-024409.3CALL1 480.42FALSE9.30
2026-01-024505.4CALL1 475.07FALSE-0.6-0.1
2026-01-024603.68CALL0 582.51FALSE00
2026-01-024703.19CALL0 482.81FALSE00
2026-01-024803.34CALL1 378.95FALSE0.040.01
2026-01-024902.48CALL0 382.99FALSE00
2026-01-025002.79CALL2 083.73FALSE2.790
2026-01-025102.34CALL3 184.28FALSE0.540.3
2026-01-021150PUT0 0161.28FALSE00
2026-01-021200PUT0 0255.94FALSE00
2026-01-021250PUT0 0247.25FALSE00
2026-01-021300PUT0 0238.93FALSE00
2026-01-021350PUT0 0230.94FALSE00
2026-01-021400PUT0 0223.25FALSE00
2026-01-021450PUT0 0215.85FALSE00
2026-01-021500PUT0 0208.71FALSE00
2026-01-021550PUT0 0201.81FALSE00
2026-01-021600PUT0 0195.13FALSE00
2026-01-021650PUT0 0188.67FALSE00
2026-01-021700PUT0 0182.4FALSE00
2026-01-021750PUT0 0176.31FALSE00
2026-01-021801.38PUT0 0170.39FALSE00
2026-01-021851.46PUT0 0165.41FALSE00
2026-01-021903.65PUT0 1159.04FALSE00
2026-01-0219511.59PUT0 2154.3FALSE00
2026-01-0220010.23PUT0 1148.95FALSE00
2026-01-022050PUT0 0144.4FALSE00
2026-01-022100PUT0 0139.93FALSE00
2026-01-022150PUT0 0135.52FALSE00
2026-01-0222016.3PUT0 1131.17FALSE00
2026-01-022257.77PUT0 3126.31FALSE00
2026-01-022302.2PUT10 47119.25FALSE2.20
2026-01-022353.1PUT0 15119.01FALSE00
2026-01-022402.75PUT0 24115.36FALSE00
2026-01-0224520.11PUT0 5112.19FALSE00
2026-01-022501.69PUT1 1495.65FALSE1.690
2026-01-0225511.77PUT0 1291.36FALSE00
2026-01-022603.33PUT11 23102.66FALSE3.330
2026-01-022652.69PUT1 192.98FALSE2.690
2026-01-022702.96PUT1 890.89FALSE-0.23-0.07
2026-01-0227515PUT0 3587.48FALSE00
2026-01-022806.3PUT0 684.99FALSE00
2026-01-0228513PUT0 384.31FALSE00
2026-01-022905.19PUT1 787.54FALSE5.190
2026-01-0229510.2PUT0 1184.32FALSE00
2026-01-023006.2PUT5 883.4FALSE-2.15-0.26
2026-01-023050PUT0 082.36FALSE00
2026-01-023109.1PUT11 286.33FALSE-0.4-0.04
2026-01-0231511.37PUT1 380.28FALSE11.370
2026-01-0232017.42PUT0 280.12FALSE00
2026-01-0232525.6PUT0 179.7FALSE00
2026-01-0233018.86PUT0 479.53FALSE00
2026-01-0233526.7PUT0 279.1FALSE00
2026-01-0234016.13PUT5 080.42FALSE16.130
2026-01-023450PUT0 079.61FALSE00
2026-01-0235019.7PUT4 279.73FALSE-4.3-0.18
2026-01-0235528.1PUT0 180.57FALSE00
2026-01-0236028PUT1 180.03FALSE-2.8-0.09
2026-01-0236532.89PUT0 179.26FALSE00
2026-01-0237029.4PUT4 179.9TRUE-6.26-0.18
2026-01-023800PUT0 078.05TRUE00
2026-01-023900PUT0 077.92TRUE00
2026-01-024000PUT0 078.13TRUE00
2026-01-024100PUT0 078.54TRUE00
2026-01-02420125.98PUT0 179.33TRUE00
2026-01-02430120.3PUT0 179.7TRUE00
2026-01-024400PUT0 079.7TRUE00
2026-01-024500PUT0 078.52TRUE00
2026-01-024600PUT0 079.03TRUE00
2026-01-024700PUT0 079.1TRUE00
2026-01-024800PUT0 080.53TRUE00
2026-01-024900PUT0 080.66TRUE00
2026-01-025000PUT0 081.43TRUE00
2026-01-025100PUT0 081.41TRUE00
2026-01-091450CALL0 0141.44TRUE00
2026-01-09150167CALL0 1140.67TRUE00
2026-01-091550CALL0 0130.33TRUE00
2026-01-091600CALL0 0134TRUE00
2026-01-091650CALL0 0134.01TRUE00
2026-01-091700CALL0 0123.84TRUE00
2026-01-091750CALL0 0124.05TRUE00
2026-01-091800CALL0 0119.28TRUE00
2026-01-09185169.5CALL0 1117.5TRUE00
2026-01-091900CALL0 0117.84TRUE00
2026-01-091950CALL0 0111.04TRUE00
2026-01-092000CALL0 0110.02TRUE00
2026-01-092050CALL0 0110.47TRUE00
2026-01-092100CALL0 0105.31TRUE00
2026-01-092150CALL0 0105.95TRUE00
2026-01-092200CALL0 0104.57TRUE00
2026-01-092250CALL0 0104.74TRUE00
2026-01-092300CALL0 0102.24TRUE00
2026-01-092350CALL0 0101.66TRUE00
2026-01-09240121CALL2 099.83TRUE1210
2026-01-0924598.5CALL0 197.42TRUE00
2026-01-092500CALL0 097.25TRUE00
2026-01-092550CALL0 096.32TRUE00
2026-01-092600CALL0 095.1TRUE00
2026-01-0926577.71CALL0 3193.94TRUE00
2026-01-0927064.3CALL0 591.71TRUE00
2026-01-0927546.3CALL0 1091.94TRUE00
2026-01-0928057.5CALL0 591.27TRUE00
2026-01-0928542.9CALL0 290.07TRUE00
2026-01-0929055CALL0 089.05TRUE00
2026-01-0929533.9CALL0 187.19TRUE00
2026-01-0930079.74CALL1 186.84TRUE79.740
2026-01-0930548.62CALL0 187.03TRUE00
2026-01-0931024.29CALL0 486.18TRUE00
2026-01-0931532CALL0 185.07TRUE00
2026-01-0932058.73CALL0 384.46TRUE00
2026-01-0932550.84CALL1 684.44TRUE50.840
2026-01-0933046.7CALL0 684.38TRUE00
2026-01-0933534.1CALL0 284.27TRUE00
2026-01-0934043.98CALL0 683.85TRUE00
2026-01-0934541.08CALL0 283.02TRUE00
2026-01-0935038.48CALL0 583.18TRUE00
2026-01-093550CALL0 082.55TRUE00
2026-01-0936033.68CALL0 1283.11TRUE00
2026-01-0936533.26CALL0 382.66TRUE00
2026-01-0937037.5CALL3 683.26FALSE6.40.21
2026-01-0938031.25CALL32 283.05FALSE5.110.2
2026-01-093900CALL0 082.54FALSE00
2026-01-0940014.27CALL0 182.51FALSE00
2026-01-0941020.6CALL4 186.58FALSE3.10.18
2026-01-0942017.8CALL4 386.26FALSE3.20.22
2026-01-094300CALL0 083.56FALSE00
2026-01-0944012.6CALL12 584.09FALSE3.250.35
2026-01-0945010.8CALL12 284.06FALSE2.750.34
2026-01-094608.68CALL2 182.16FALSE3.580.7
2026-01-094707CALL3 280.78FALSE70
2026-01-094803.5CALL0 284.55FALSE00
2026-01-094905.1CALL0 285.05FALSE00
2026-01-095004.4CALL0 285.22FALSE00
2026-01-095102.2CALL0 188.47FALSE00
2026-01-091450PUT0 0189.11FALSE00
2026-01-091500PUT0 0182.86FALSE00
2026-01-091550PUT0 0177.62FALSE00
2026-01-091600PUT0 0171.75FALSE00
2026-01-091650PUT0 0166.07FALSE00
2026-01-091700PUT0 0161.28FALSE00
2026-01-091750PUT0 0155.91FALSE00
2026-01-091800PUT0 0151.37FALSE00
2026-01-091850PUT0 0146.92FALSE00
2026-01-091900PUT0 0142.56FALSE00
2026-01-091952.55PUT0 1138.88FALSE00
2026-01-092002.33PUT0 2135.23FALSE00
2026-01-092050PUT0 0131.61FALSE00
2026-01-092101.86PUT0 2128.01FALSE00
2026-01-092150PUT0 0124.43FALSE00
2026-01-092200PUT0 0121.81FALSE00
2026-01-092250PUT0 0117.36FALSE00
2026-01-092300PUT0 0114.7FALSE00
2026-01-092352.7PUT0 296.02FALSE00
2026-01-092409.42PUT0 194.3FALSE00
2026-01-092456.4PUT0 192.42FALSE00
2026-01-092502.77PUT1 293.71FALSE2.770
2026-01-092555.4PUT0 191.38FALSE00
2026-01-092600PUT0 090.5FALSE00
2026-01-092658PUT0 289.81FALSE00
2026-01-092700PUT0 087.32FALSE00
2026-01-092754.9PUT3 087.5FALSE4.90
2026-01-092805.6PUT3 386.99FALSE-1.4-0.2
2026-01-092858.11PUT0 186.37FALSE00
2026-01-092907.13PUT1 485.56FALSE-3.91-0.35
2026-01-0929512.28PUT0 585.23FALSE00
2026-01-0930014.65PUT0 482.97FALSE00
2026-01-0930516.61PUT0 283.27FALSE00
2026-01-0931011.09PUT1 182.63FALSE11.090
2026-01-0931526.65PUT0 382.07FALSE00
2026-01-093200PUT0 081.79FALSE00
2026-01-0932541.5PUT0 181.48FALSE00
2026-01-093300PUT0 080.71FALSE00
2026-01-093350PUT0 080.75FALSE00
2026-01-0934021.25PUT2 182.05FALSE-3.65-0.15
2026-01-0934529.9PUT0 280.26FALSE00
2026-01-0935026PUT1 282.9FALSE260
2026-01-0935545.6PUT0 179.95FALSE00
2026-01-093600PUT0 079.71FALSE00
2026-01-093650PUT0 079.68FALSE00
2026-01-0937056.3PUT0 179.59TRUE00
2026-01-093800PUT0 080.03TRUE00
2026-01-093900PUT0 079.89TRUE00
2026-01-0940078.5PUT0 179.82TRUE00
2026-01-094100PUT0 079.91TRUE00
2026-01-094200PUT0 081.19TRUE00
2026-01-09430120.7PUT0 081.13TRUE00
2026-01-094400PUT0 081.69TRUE00
2026-01-094500PUT0 081.63TRUE00
2026-01-094600PUT0 081.1TRUE00
2026-01-09470139.99PUT0 181.95TRUE00
2026-01-09480148.6PUT0 182.41TRUE00
2026-01-094900PUT0 081.98TRUE00
2026-01-095000PUT0 082.99TRUE00
2026-01-095100PUT0 082.16TRUE00
2026-01-1620297CALL0 7365.47TRUE00
2026-01-1622.5294.5CALL0 4333.23TRUE00
2026-01-1625245.4CALL0 5341.91TRUE00
2026-01-1627.5328.8CALL4 7301.86TRUE328.80
2026-01-1630337.8CALL1 6434.9TRUE337.80
2026-01-1632.5323.4CALL1 1336.61TRUE323.40
2026-01-1635287.7CALL0 7298.79TRUE00
2026-01-1637.5212.4CALL0 4288.11TRUE00
2026-01-1640328CALL1 12387.17TRUE3280
2026-01-1642.5274.5CALL0 23282.9TRUE00
2026-01-1645232.7CALL0 39298.21TRUE00
2026-01-1647.5318.5CALL1 36271.38TRUE26.70.09
2026-01-1650310.3CALL1 40263.41TRUE310.30
2026-01-1652.5266.2CALL0 21250.15TRUE00
2026-01-1655277.7CALL0 22262.42TRUE00
2026-01-1657.5261.2CALL0 14236.05TRUE00
2026-01-1660306CALL1 23240.19TRUE3060
2026-01-1662.5277.6CALL0 27238.35TRUE00
2026-01-1665293.85CALL0 122236.32TRUE00
2026-01-1667.50CALL0 0230.45TRUE00
2026-01-1670221.8CALL0 131220.78TRUE00
2026-01-1672.5216.5CALL0 9219.36TRUE00
2026-01-1675284.2CALL1 245224.23TRUE284.20
2026-01-1677.5212.5CALL0 88216TRUE00
2026-01-1680237.3CALL0 472204.11TRUE00
2026-01-1682.5207.6CALL0 11202.97TRUE00
2026-01-1685136CALL0 37201.65TRUE00
2026-01-1687.5202.9CALL0 1173193.86TRUE00
2026-01-1690216.4CALL0 203195.8TRUE00
2026-01-1692.5247.8CALL0 11188.54TRUE00
2026-01-1695245.4CALL0 58187.41TRUE00
2026-01-1697.526.85CALL0 26183.39TRUE00
2026-01-16100260.25CALL0 82179.46TRUE00
2026-01-16105228.1CALL0 165179.58TRUE00
2026-01-16110236.6CALL0 41174.55TRUE00
2026-01-16115186.87CALL0 195173.5TRUE00
2026-01-16120223CALL0 225166.8TRUE00
2026-01-16125177.07CALL0 42158.58TRUE00
2026-01-16130162.15CALL0 356154.24TRUE00
2026-01-16135205CALL0 54151.63TRUE00
2026-01-16140152.6CALL0 156148.87TRUE00
2026-01-16145162.43CALL0 362144.69TRUE00
2026-01-16150152.77CALL0 154143.08TRUE00
2026-01-16155117.38CALL0 313136.64TRUE00
2026-01-1616085.8CALL0 295133.89TRUE00
2026-01-16165172.3CALL0 199131.08TRUE00
2026-01-16170123.2CALL0 91128.24TRUE00
2026-01-16175145.24CALL0 265127.96TRUE00
2026-01-1618070.05CALL0 130125.68TRUE00
2026-01-16185160CALL0 42121.85TRUE00
2026-01-16190115.2CALL0 112118.81TRUE00
2026-01-1619595.04CALL0 186118.32TRUE00
2026-01-16200158.35CALL0 521115.74TRUE00
2026-01-16210166CALL2 154111.98TRUE1660
2026-01-1622080.9CALL0 66107.74TRUE00
2026-01-16230141.9CALL1 158102.01TRUE141.90
2026-01-16240123.35CALL0 156101.3TRUE00
2026-01-16250126CALL3 29497.13TRUE140.13
2026-01-16260107.2CALL2 55594.64TRUE1.550.01
2026-01-1627095.38CALL0 53993.19TRUE00
2026-01-1628092.14CALL1 39390.82TRUE2.640.03
2026-01-1629086.1CALL1 7789.64TRUE2.50.03
2026-01-1630082.2CALL85 33588.29TRUE6.50.09
2026-01-1631076.51CALL18 32486.91TRUE7.110.1
2026-01-1632068.3CALL6 24986.76TRUE5.990.1
2026-01-1633063CALL23 12186.09TRUE5.780.1
2026-01-1634050.4CALL0 45785.55TRUE00
2026-01-1635048CALL12 63085.57TRUE3.020.07
2026-01-1636043.13CALL8 20985.72TRUE3.10.08
2026-01-1637039.8CALL78 12584.65FALSE4.80.14
2026-01-1638034CALL18 29484.76FALSE20.06
2026-01-1639024.92CALL0 5284.71FALSE00
2026-01-1640028.1CALL173 50287.6FALSE3.60.15
2026-01-1641021.5CALL1 8385.29FALSE21.50
2026-01-1642021.51CALL8 85986.08FALSE2.260.12
2026-01-1643016.44CALL0 10084.66FALSE00
2026-01-1644014.55CALL0 9883.6FALSE00
2026-01-1645013.7CALL1 10483.37FALSE1.20.1
2026-01-1646013.24CALL131 1684.16FALSE2.340.21
2026-01-1647011.45CALL51 7786.33FALSE1.950.21
2026-01-164805.3CALL0 384.53FALSE00
2026-01-164909.4CALL1 288.31FALSE9.40
2026-01-165007.2CALL1 1384.64FALSE0.550.08
2026-01-165106.1CALL23 484.02FALSE0.990.19
2026-01-16200.1PUT0 3977343.73FALSE00
2026-01-1622.50.05PUT0 56517.63FALSE00
2026-01-16250.1PUT0 12454.66FALSE00
2026-01-1627.50.1PUT0 14303.89FALSE00
2026-01-16300.1PUT0 156293.2FALSE00
2026-01-1632.50.1PUT0 144283.43FALSE00
2026-01-16350.1PUT0 167274.45FALSE00
2026-01-1637.51.1PUT0 950266.14FALSE00
2026-01-16400.07PUT0 252398.73FALSE00
2026-01-1642.50PUT0 439251.17FALSE00
2026-01-16450PUT0 57244.38FALSE00
2026-01-1647.50.11PUT0 20351.85FALSE00
2026-01-16500.1PUT1 12231.94FALSE0.10
2026-01-1652.50.12PUT0 6347.12FALSE00
2026-01-16550.15PUT0 53338.53FALSE00
2026-01-1657.50.14PUT0 15330.37FALSE00
2026-01-16600.1PUT0 40322.62FALSE00
2026-01-1662.50.07PUT0 15315.23FALSE00
2026-01-16650.03PUT0 12308.16FALSE00
2026-01-1667.50.2PUT0 18301.41FALSE00
2026-01-16700.1PUT0 42294.93FALSE00
2026-01-1672.50.18PUT0 35252.8FALSE00
2026-01-16751PUT0 63282.72FALSE00
2026-01-1677.50.15PUT0 31276.95FALSE00
2026-01-16800.3PUT0 55241.34FALSE00
2026-01-1682.50.24PUT0 62266.02FALSE00
2026-01-16850.25PUT0 46260.83FALSE00
2026-01-1687.50.27PUT0 31255.81FALSE00
2026-01-16900.2PUT0 36250.95FALSE00
2026-01-1692.50.25PUT0 7247.31FALSE00
2026-01-16950.24PUT0 16242.71FALSE00
2026-01-1697.50.09PUT0 29238.24FALSE00
2026-01-161000.5PUT0 45232.87FALSE00
2026-01-161050.05PUT2 100136.93FALSE0.050
2026-01-161100.54PUT0 72217.64FALSE00
2026-01-161150.1PUT2 260136.27FALSE0.10
2026-01-161200.68PUT0 211203.79FALSE00
2026-01-161251.3PUT0 103197.73FALSE00
2026-01-161300.5PUT0 106190.27FALSE00
2026-01-161351PUT0 92185.49FALSE00
2026-01-161400.53PUT0 59180.09FALSE00
2026-01-161450.55PUT0 161174.86FALSE00
2026-01-161501.28PUT0 289169.79FALSE00
2026-01-161551.5PUT0 109164.87FALSE00
2026-01-161601.5PUT0 160160.08FALSE00
2026-01-161651.4PUT0 130155.43FALSE00
2026-01-161702.61PUT0 133125.35FALSE00
2026-01-161750.5PUT3 187108.78FALSE-0.17-0.25
2026-01-161802.8PUT0 84141.61FALSE00
2026-01-161856.17PUT0 31138.45FALSE00
2026-01-161901.9PUT0 133135.79FALSE00
2026-01-161952.2PUT0 53114.78FALSE00
2026-01-162001.5PUT0 771111.41FALSE00
2026-01-162102.1PUT0 45106.82FALSE00
2026-01-162201.8PUT2 7797.57FALSE-0.2-0.1
2026-01-162302.5PUT1 4296.94FALSE-0.53-0.17
2026-01-162403.11PUT1 7794.3FALSE-0.71-0.19
2026-01-162504.69PUT3 15596.82FALSE0.190.04
2026-01-162605.16PUT1 7391.59FALSE-1.04-0.17
2026-01-162707.5PUT1 8894.61FALSE-0.65-0.08
2026-01-162807.5PUT9 11286.53FALSE-2.1-0.22
2026-01-162909.34PUT15 4585.39FALSE-3.26-0.26
2026-01-1630011.3PUT9 16583.65FALSE-2.9-0.2
2026-01-1631013.91PUT8 8482.94FALSE-3.8-0.21
2026-01-1632017.2PUT27 7983.03FALSE-3.9-0.18
2026-01-1633019.9PUT9 4180.55FALSE-4.5-0.18
2026-01-1634024.3PUT38 9583.31FALSE-4.2-0.15
2026-01-1635028PUT29 6179.41FALSE-4.84-0.15
2026-01-1636033.3PUT20 2882.8FALSE-4.7-0.12
2026-01-1637038.5PUT17 882.54TRUE-5.4-0.12
2026-01-1638043.7PUT12 781.3TRUE-6.67-0.13
2026-01-1639052.6PUT1 384.19TRUE-5.5-0.09
2026-01-1640065PUT0 881.42TRUE00
2026-01-16410162.9PUT0 182.25TRUE00
2026-01-1642092.63PUT0 182.26TRUE00
2026-01-164300PUT0 081.44TRUE00
2026-01-16440156.48PUT0 182.01TRUE00
2026-01-164500PUT0 081.96TRUE00
2026-01-16460100PUT1 081.97TRUE1000
2026-01-164700PUT0 082.27TRUE00
2026-01-164800PUT0 082.33TRUE00
2026-01-164900PUT0 082.01TRUE00
2026-01-165000PUT0 082.38TRUE00
2026-01-165100PUT0 084.12TRUE00
2026-01-231550CALL0 0125.1TRUE00
2026-01-231600CALL0 0123.55TRUE00
2026-01-23165204.19CALL1 0140.18TRUE204.190
2026-01-231700CALL0 0119.01TRUE00
2026-01-231750CALL0 0118.53TRUE00
2026-01-231800CALL0 0114.91TRUE00
2026-01-231850CALL0 0112.71TRUE00
2026-01-231900CALL0 0110.45TRUE00
2026-01-231950CALL0 0110.9TRUE00
2026-01-232000CALL0 0107.85TRUE00
2026-01-23205138.8CALL0 1107.2TRUE00
2026-01-232100CALL0 0104.55TRUE00
2026-01-232150CALL0 0104.7TRUE00
2026-01-232200CALL0 0102.27TRUE00
2026-01-232250CALL0 0102.2TRUE00
2026-01-232300CALL0 0100.85TRUE00
2026-01-232350CALL0 097.88TRUE00
2026-01-232400CALL0 098.25TRUE00
2026-01-232450CALL0 096.97TRUE00
2026-01-23250111.67CALL0 195.06TRUE00
2026-01-232550CALL0 094.19TRUE00
2026-01-232600CALL0 093.54TRUE00
2026-01-232650CALL0 093.06TRUE00
2026-01-232700CALL0 091.78TRUE00
2026-01-2327565.44CALL0 2390.89TRUE00
2026-01-232800CALL0 089.47TRUE00
2026-01-232850CALL0 089.51TRUE00
2026-01-232900CALL0 088.67TRUE00
2026-01-232950CALL0 088.22TRUE00
2026-01-2330065.3CALL0 187TRUE00
2026-01-233050CALL0 087.08TRUE00
2026-01-2331074CALL1 1283.33TRUE8.40.13
2026-01-2331562.2CALL0 1086.03TRUE00
2026-01-2332059.63CALL0 385.45TRUE00
2026-01-233250CALL0 085.36TRUE00
2026-01-2333066.15CALL1 8585.06TRUE6.760.11
2026-01-2333542CALL0 184.55TRUE00
2026-01-2334054.4CALL1 084.61TRUE54.40
2026-01-2334539.9CALL0 384.14TRUE00
2026-01-2335051.95CALL1 286.38TRUE11.580.29
2026-01-2335549.25CALL1 085.91TRUE49.250
2026-01-2336048.84CALL1 183.24TRUE5.840.14
2026-01-2336541.81CALL1 083.94TRUE41.810
2026-01-2337038.7CALL0 183.95FALSE00
2026-01-2338039.23CALL15 1383.63FALSE5.530.16
2026-01-233900CALL0 083.51FALSE00
2026-01-2340031.1CALL13 2386.12FALSE3.720.14
2026-01-2341025.78CALL4 081.76FALSE25.780
2026-01-2342023.08CALL4 082.05FALSE23.080
2026-01-234300CALL0 083.72FALSE00
2026-01-234400CALL0 083.25FALSE00
2026-01-2345016.8CALL3 483.59FALSE40.31
2026-01-2346014CALL2 081.38FALSE140
2026-01-2347012CALL0 1283.41FALSE00
2026-01-234806.94CALL0 283.84FALSE00
2026-01-234906.12CALL0 283.86FALSE00
2026-01-235008.61CALL1 181.96FALSE8.610
2026-01-235107.61CALL1 182.09FALSE2.810.59
2026-01-231550.9PUT0 1149.44FALSE00
2026-01-231600PUT0 0145.73FALSE00
2026-01-231650PUT0 0140.93FALSE00
2026-01-231700PUT0 0137.39FALSE00
2026-01-231750PUT0 0134.43FALSE00
2026-01-231800PUT0 0130.96FALSE00
2026-01-231850PUT0 0128.02FALSE00
2026-01-231900PUT0 0124.63FALSE00
2026-01-231950PUT0 0122.14FALSE00
2026-01-232000PUT0 0119.61FALSE00
2026-01-232050PUT0 0100.87FALSE00
2026-01-232102.83PUT0 199.56FALSE00
2026-01-232150PUT0 098.06FALSE00
2026-01-232200PUT0 097.26FALSE00
2026-01-232253.1PUT5 097.13FALSE3.10
2026-01-232306.6PUT0 093.88FALSE00
2026-01-232354PUT1 1395.87FALSE0.20.05
2026-01-232400PUT0 091.33FALSE00
2026-01-232450PUT0 092.18FALSE00
2026-01-232505.65PUT0 589.49FALSE00
2026-01-232550PUT0 089.59FALSE00
2026-01-232606.55PUT4 090.45FALSE6.550
2026-01-232657.45PUT4 690.46FALSE-0.42-0.05
2026-01-232708.24PUT4 389.75FALSE-1.41-0.15
2026-01-232759.34PUT4 189.93FALSE9.340
2026-01-232809.29PUT12 285.89FALSE-1.71-0.16
2026-01-2328510.71PUT3 086.75FALSE10.710
2026-01-232900PUT0 084.68FALSE00
2026-01-2329514.05PUT1 088.85FALSE14.050
2026-01-2330015.4PUT1 1188.48FALSE15.40
2026-01-233050PUT0 083.5FALSE00
2026-01-233100PUT0 083.27FALSE00
2026-01-233150PUT0 082.43FALSE00
2026-01-2332023.13PUT0 182.13FALSE00
2026-01-2332524.2PUT0 181.84FALSE00
2026-01-2333031.9PUT0 382.46FALSE00
2026-01-233350PUT0 081.4FALSE00
2026-01-233400PUT0 081.02FALSE00
2026-01-2334528.43PUT2 278.82FALSE-11.45-0.29
2026-01-2335030.85PUT5 178.94FALSE-8.85-0.22
2026-01-2335532.6PUT4 080.65FALSE32.60
2026-01-2336037.91PUT1 083.04FALSE37.910
2026-01-2336537.8PUT1 077.45FALSE37.80
2026-01-233700PUT0 080.71TRUE00
2026-01-233800PUT0 080.65TRUE00
2026-01-2339057.1PUT4 180.67TRUE-5.7-0.09
2026-01-234000PUT0 080.7TRUE00
2026-01-234100PUT0 080.38TRUE00
2026-01-234200PUT0 080.87TRUE00
2026-01-2343095.2PUT0 180.89TRUE00
2026-01-234400PUT0 080.67TRUE00
2026-01-23450111.82PUT0 180.91TRUE00
2026-01-234600PUT0 081.01TRUE00
2026-01-234700PUT0 080.98TRUE00
2026-01-234800PUT0 081.13TRUE00
2026-01-234900PUT0 081.7TRUE00
2026-01-235000PUT0 081.41TRUE00
2026-01-235100PUT0 081.61TRUE00
2026-02-20120192.2CALL0 3139.07TRUE00
2026-02-20125134.7CALL0 3135.24TRUE00
2026-02-20130212CALL0 3132.19TRUE00
2026-02-20135153.73CALL0 3130.99TRUE00
2026-02-20140155.76CALL0 10127.92TRUE00
2026-02-20145155.93CALL0 5126.96TRUE00
2026-02-20150121.5CALL0 1127.12TRUE00
2026-02-20155139.5CALL0 1121.76TRUE00
2026-02-20160113.5CALL0 1120.42TRUE00
2026-02-201650CALL0 0118.55TRUE00
2026-02-20170181.5CALL0 4118.72TRUE00
2026-02-20175151CALL0 1117.25TRUE00
2026-02-201800CALL0 0115.97TRUE00
2026-02-201850CALL0 0114.57TRUE00
2026-02-20190184.7CALL1 1121.32TRUE21.40.13
2026-02-201950CALL0 0111.7TRUE00
2026-02-20200142.4CALL0 3111.18TRUE00
2026-02-20210159.06CALL0 3108.96TRUE00
2026-02-20220113.7CALL0 5108.33TRUE00
2026-02-20230106.3CALL0 7106.63TRUE00
2026-02-20240105CALL0 5104.9TRUE00
2026-02-20250136.8CALL10 43102.84TRUE80.06
2026-02-2026088.45CALL0 102102.55TRUE00
2026-02-20270114.31CALL1 73100.33TRUE114.310
2026-02-20280110.8CALL2 3499.74TRUE5.10.05
2026-02-2029090.5CALL0 10199.04TRUE00
2026-02-20300101.1CALL12 11097.64TRUE6.040.06
2026-02-2031074.2CALL0 2597.7TRUE00
2026-02-2032082.61CALL1 13097.5TRUE-0.59-0.01
2026-02-2033074.7CALL0 7497TRUE00
2026-02-2034076.4CALL1 10396.49TRUE4.860.07
2026-02-2035073.65CALL23 23696.46TRUE9.220.14
2026-02-2036068CALL5 9396.32TRUE5.10.08
2026-02-2037064.05CALL105 16795.72FALSE5.590.1
2026-02-2038058.8CALL107 2794.67FALSE4.10.08
2026-02-2039036.7CALL0 394.74FALSE00
2026-02-2040051.2CALL28 4894.3FALSE3.590.08
2026-02-2041046.23CALL40 495.2FALSE3.830.09
2026-02-2042042.55CALL2 294.29FALSE1.350.03
2026-02-2043043.33CALL3 094.83FALSE43.330
2026-02-2044041.13CALL2 294.85FALSE5.530.16
2026-02-2045034.3CALL2 1894.11FALSE1.50.05
2026-02-2046030.44CALL2 1194.95FALSE30.440
2026-02-2047031.55CALL9 194.48FALSE31.550
2026-02-204800CALL0 096.6FALSE00
2026-02-204900CALL0 095.76FALSE00
2026-02-2050023.35CALL0 1695.52FALSE00
2026-02-2051022CALL27 395.23FALSE1.540.08
2026-02-201201.05PUT2 1128.04FALSE1.050
2026-02-201251.9PUT0 1152.04FALSE00
2026-02-201302.3PUT1 3137.39FALSE2.30
2026-02-201351.79PUT0 1145.8FALSE00
2026-02-201400PUT0 0122.23FALSE00
2026-02-201452.78PUT11 1129.05FALSE2.780
2026-02-201502.8PUT0 1117.16FALSE00
2026-02-201552.55PUT0 4115.91FALSE00
2026-02-201602.74PUT0 1114.95FALSE00
2026-02-201650PUT0 0113.99FALSE00
2026-02-201704.96PUT0 1113.97FALSE00
2026-02-201759.3PUT0 1112.92FALSE00
2026-02-201804.5PUT0 2109.56FALSE00
2026-02-201855.5PUT0 506108.35FALSE00
2026-02-2019012PUT0 7108.17FALSE00
2026-02-201957.7PUT0 7107.32FALSE00
2026-02-2020011.5PUT0 12106.55FALSE00
2026-02-202106.77PUT1 4103.95FALSE-1.58-0.19
2026-02-202209.9PUT0 49102.58FALSE00
2026-02-202309.51PUT1 17100.55FALSE9.510
2026-02-2024012.9PUT1 11104.33FALSE-0.39-0.03
2026-02-2025015.68PUT2 2099.44FALSE0.20.01
2026-02-2026016.7PUT1 6100.25FALSE16.70
2026-02-2027019.4PUT12 1599.53FALSE-1.51-0.07
2026-02-2028022PUT2 798.04FALSE220
2026-02-2029024.66PUT4 796.25FALSE24.660
2026-02-2030031PUT0 3495.2FALSE00
2026-02-2031034.9PUT0 1494.37FALSE00
2026-02-2032036PUT3 2994.68FALSE-3-0.08
2026-02-2033038.9PUT8 5094.56FALSE-5.3-0.12
2026-02-2034048.55PUT1 1493.46FALSE48.550
2026-02-2035059.7PUT0 2793.51FALSE00
2026-02-2036054.8PUT4 2492.48FALSE-4.9-0.08
2026-02-2037059.65PUT104 791.15TRUE-6.35-0.1
2026-02-2038071.4PUT0 192.56TRUE00
2026-02-20390102.3PUT0 192.86TRUE00
2026-02-2040083PUT0 1192.34TRUE00
2026-02-20410121.15PUT0 192.87TRUE00
2026-02-2042099.4PUT0 192.99TRUE00
2026-02-204300PUT0 092.96TRUE00
2026-02-204400PUT0 093.09TRUE00
2026-02-20450141.26PUT0 292.54TRUE00
2026-02-204600PUT0 092.92TRUE00
2026-02-204700PUT0 092.71TRUE00
2026-02-204800PUT0 093.25TRUE00
2026-02-204900PUT0 092.52TRUE00
2026-02-205000PUT0 093.22TRUE00
2026-02-20510168PUT0 2492.62TRUE00
2026-03-2040328.6CALL1 1244.33TRUE328.60
2026-03-2042.5243.6CALL0 1191.52TRUE00
2026-03-2045313.9CALL1 1187.33TRUE313.90
2026-03-2047.50CALL0 0187.22TRUE00
2026-03-2050216.1CALL0 2181.49TRUE00
2026-03-2055289.4CALL0 4175.97TRUE00
2026-03-2060309CALL1 1201.12TRUE3090
2026-03-2065294.7CALL0 8167.06TRUE00
2026-03-2070179.67CALL0 1158.73TRUE00
2026-03-2072.5217.5CALL0 2157.15TRUE00
2026-03-20750CALL0 0151.01TRUE00
2026-03-2077.50CALL0 0152.91TRUE00
2026-03-20800CALL0 0148.3TRUE00
2026-03-2082.5173.45CALL0 8146.9TRUE00
2026-03-2085141.6CALL0 1149.96TRUE00
2026-03-2087.5139.2CALL0 11144.05TRUE00
2026-03-2090140.4CALL0 1141.75TRUE00
2026-03-2092.5250.7CALL0 15142.77TRUE00
2026-03-20950CALL0 0140.5TRUE00
2026-03-2097.5153.21CALL0 1139.02TRUE00
2026-03-20100145.5CALL0 45137.55TRUE00
2026-03-20105175.95CALL0 164136.52TRUE00
2026-03-2011057.2CALL0 83134.07TRUE00
2026-03-20115231.6CALL0 74129.98TRUE00
2026-03-20120199.89CALL0 28128.1TRUE00
2026-03-20125246.7CALL3 79139.1TRUE20.590.09
2026-03-20130223.8CALL0 352124.94TRUE00
2026-03-20135169.05CALL0 21123.95TRUE00
2026-03-20140203.53CALL0 100120.99TRUE00
2026-03-20145177CALL0 191120.46TRUE00
2026-03-20150113.5CALL0 37119.38TRUE00
2026-03-20155168.4CALL0 789117.59TRUE00
2026-03-20160210.6CALL1 80116.55TRUE210.60
2026-03-20165180.05CALL0 12114.88TRUE00
2026-03-20170178.84CALL0 707113.86TRUE00
2026-03-2017595.6CALL0 195113.17TRUE00
2026-03-20180172CALL0 47112.11TRUE00
2026-03-20185127.5CALL0 11110.95TRUE00
2026-03-20190133.95CALL0 56110.06TRUE00
2026-03-20195164CALL0 30109.24TRUE00
2026-03-20200145CALL0 252109.29TRUE00
2026-03-20210101.7CALL0 30107.03TRUE00
2026-03-20220135.45CALL0 123106.26TRUE00
2026-03-20230122CALL0 76105.35TRUE00
2026-03-20240149.02CALL2 216103.74TRUE149.020
2026-03-20250140.8CALL7 308104.17TRUE5.80.04
2026-03-20260135CALL2 212101.9TRUE1350
2026-03-2027074CALL0 90101.02TRUE00
2026-03-2028092CALL0 4799.95TRUE00
2026-03-20290112.22CALL3 200100.24TRUE112.220
2026-03-20300111.5CALL3 41699.85TRUE6.70.06
2026-03-20310104.8CALL2 8199.1TRUE5.80.06
2026-03-2032097.97CALL2 195100.41TRUE5.870.06
2026-03-2033091CALL1 27697.35TRUE50.06
2026-03-2034090CALL15 72097.86TRUE6.50.08
2026-03-2035086.66CALL36 13697.47TRUE8.060.1
2026-03-2036080.5CALL2 12496.8TRUE11.30.16
2026-03-2037076.3CALL2 1997.02FALSE6.250.09
2026-03-2038068.5CALL2 1695.82FALSE1.850.03
2026-03-2039068.25CALL2 396.5FALSE5.70.09
2026-03-2040064.6CALL46 9396.39FALSE5.90.1
2026-03-2041058.8CALL3 1596.78FALSE3.250.06
2026-03-2042056CALL3 20197.2FALSE7.180.15
2026-03-2043053.1CALL4 497.27FALSE53.10
2026-03-2044050CALL2 1096.88FALSE500
2026-03-2045049.16CALL6 33996.16FALSE5.160.12
2026-03-2046044.9CALL2 496.97FALSE44.90
2026-03-2047044.4CALL153 096.2FALSE44.40
2026-03-2048040.2CALL1 096.87FALSE40.20
2026-03-2049038.1CALL1 1096.91FALSE38.10
2026-03-2050036CALL1 496.79FALSE7.820.28
2026-03-2051034CALL2 1396.66FALSE3.10.1
2026-03-20400.95PUT0 3244.34FALSE00
2026-03-2042.51.1PUT0 3237.16FALSE00
2026-03-20450PUT0 1230.47FALSE00
2026-03-2047.52.2PUT0 3225.19FALSE00
2026-03-20500.44PUT0 5219.27FALSE00
2026-03-20550.51PUT0 5209.3FALSE00
2026-03-20600.35PUT0 6200.31FALSE00
2026-03-20650.65PUT0 5192.14FALSE00
2026-03-20700.76PUT0 9165.05FALSE00
2026-03-2072.50.6PUT0 7182.19FALSE00
2026-03-20750.71PUT0 10179.11FALSE00
2026-03-2077.50.6PUT0 12158.38FALSE00
2026-03-20800.78PUT0 19173.25FALSE00
2026-03-2082.50.73PUT0 66170.46FALSE00
2026-03-20851.05PUT0 13168.36FALSE00
2026-03-2087.50.98PUT0 41165.72FALSE00
2026-03-20900.94PUT0 98163.15FALSE00
2026-03-2092.50.97PUT0 9161.75FALSE00
2026-03-20951.06PUT0 7158.75FALSE00
2026-03-2097.51.15PUT0 4156.88FALSE00
2026-03-201001.06PUT0 9155.04FALSE00
2026-03-201051.18PUT0 32151.45FALSE00
2026-03-201101.43PUT0 37147.07FALSE00
2026-03-201151.6PUT0 37125.8FALSE00
2026-03-201201.9PUT0 16122.36FALSE00
2026-03-201253.82PUT0 10119.04FALSE00
2026-03-201304.05PUT0 23118.06FALSE00
2026-03-201355.6PUT0 34117.94FALSE00
2026-03-201408.12PUT0 19115.7FALSE00
2026-03-201453.79PUT0 92114.57FALSE00
2026-03-201505PUT0 67114.46FALSE00
2026-03-201558.39PUT0 59114.06FALSE00
2026-03-201605PUT0 51111.27FALSE00
2026-03-2016514.3PUT0 29109.91FALSE00
2026-03-201709.29PUT0 261108.97FALSE00
2026-03-201759.1PUT0 15109.77FALSE00
2026-03-201809.01PUT0 16108.91FALSE00
2026-03-201858.7PUT0 16108.13FALSE00
2026-03-201909.55PUT0 30106.82FALSE00
2026-03-201959.5PUT0 10105.81FALSE00
2026-03-2020010.17PUT1 33106.98FALSE-0.23-0.02
2026-03-2021012.4PUT0 13103.77FALSE00
2026-03-2022013.1PUT2 45102.32FALSE-1.85-0.12
2026-03-2023020.85PUT0 43101.22FALSE00
2026-03-2024019.28PUT1 36100.03FALSE19.280
2026-03-2025020.33PUT4 3899.81FALSE-1.87-0.08
2026-03-2026023.46PUT2 1499.58FALSE-3.14-0.12
2026-03-2027027.91PUT1 2797.75FALSE-0.49-0.02
2026-03-2028029PUT15 7996.46FALSE-3.45-0.11
2026-03-2029032PUT1 3294.86FALSE-4.8-0.13
2026-03-2030036.52PUT17 29295.45FALSE-3.48-0.09
2026-03-2031040.57PUT3 3494.84FALSE-3.73-0.08
2026-03-2032044.95PUT5 4994.4FALSE-4.95-0.1
2026-03-2033052PUT5 1595.32FALSE-1.75-0.03
2026-03-2034057.1PUT2 694.85FALSE-7.6-0.12
2026-03-2035062.3PUT2 597.01FALSE62.30
2026-03-2036067.8PUT1 1096.79FALSE-1.65-0.02
2026-03-2037072.8PUT6 695.61TRUE-2.8-0.04
2026-03-2038077.4PUT7 193.65TRUE-4.36-0.05
2026-03-2039085.5PUT2 093.97TRUE85.50
2026-03-2040092.3PUT2 193.97TRUE92.30
2026-03-2041098.6PUT2 493.59TRUE-11.2-0.1
2026-03-20420105.5PUT2 694.02TRUE105.50
2026-03-20430130.9PUT0 693.64TRUE00
2026-03-204400PUT0 093.84TRUE00
2026-03-20450165.05PUT0 193.43TRUE00
2026-03-204600PUT0 093.48TRUE00
2026-03-204700PUT0 093.62TRUE00
2026-03-204800PUT0 093.37TRUE00
2026-03-204900PUT0 093.64TRUE00
2026-03-205000PUT0 093.53TRUE00
2026-03-20510187.03PUT0 193.61TRUE00
2026-06-18400CALL0 0160.25TRUE00
2026-06-1842.5261.8CALL0 1153.5TRUE00
2026-06-1845219.2CALL0 1153.45TRUE00
2026-06-1847.50CALL0 0147.44TRUE00
2026-06-18500CALL0 0146.5TRUE00
2026-06-1855210.7CALL0 1143.51TRUE00
2026-06-1860188.5CALL0 1138.36TRUE00
2026-06-18650CALL0 0135.57TRUE00
2026-06-18700CALL0 0132.77TRUE00
2026-06-1872.5159.7CALL0 1131.1TRUE00
2026-06-1875196.8CALL0 12129.47TRUE00
2026-06-1877.518.4CALL0 5127.88TRUE00
2026-06-188025.57CALL0 0125.83TRUE00
2026-06-1882.531.81CALL0 1125.67TRUE00
2026-06-188589.8CALL0 1124.98TRUE00
2026-06-1887.50CALL0 0123.84TRUE00
2026-06-189078.2CALL0 7122.7TRUE00
2026-06-1892.50CALL0 0121.56TRUE00
2026-06-1895269.08CALL1 11120.42TRUE269.080
2026-06-1897.50CALL0 0119.97TRUE00
2026-06-18100165CALL0 4118.81TRUE00
2026-06-18105260.65CALL0 3117.43TRUE00
2026-06-18110212.5CALL0 103115.67TRUE00
2026-06-1811527CALL0 5114.65TRUE00
2026-06-18120191.7CALL0 14113.27TRUE00
2026-06-18125198.6CALL0 6112.26TRUE00
2026-06-18130156CALL0 13111.36TRUE00
2026-06-18135193.2CALL0 40109.76TRUE00
2026-06-1814045.31CALL0 2108.87TRUE00
2026-06-18145106.2CALL0 4108.4TRUE00
2026-06-18150234.7CALL1 36106.99TRUE234.70
2026-06-18155117.66CALL0 8106.46TRUE00
2026-06-1816037CALL0 42105.53TRUE00
2026-06-1816597.6CALL0 131104.81TRUE00
2026-06-18170201.5CALL0 417104.13TRUE00
2026-06-18175150.3CALL0 170103.49TRUE00
2026-06-18180197.5CALL0 109103.01TRUE00
2026-06-1818587.7CALL0 3102.2TRUE00
2026-06-18190153CALL0 54101.34TRUE00
2026-06-1819599.3CALL0 18101.04TRUE00
2026-06-18200133.8CALL0 148100.55TRUE00
2026-06-18210177.32CALL0 1599.82TRUE00
2026-06-18220152.42CALL0 3198.69TRUE00
2026-06-18230113.58CALL0 2298.23TRUE00
2026-06-18240109.09CALL0 3397.55TRUE00
2026-06-18250156.45CALL16 23596.83TRUE156.450
2026-06-18260143.7CALL0 2896.23TRUE00
2026-06-18270123CALL0 2095.73TRUE00
2026-06-18280141.9CALL2 2595.39TRUE8.20.06
2026-06-18290136.5CALL3 1294.89TRUE136.50
2026-06-18300127.45CALL2 5693.6TRUE5.60.05
2026-06-18310119.1CALL0 1793.83TRUE00
2026-06-18320122.17CALL3 1093.45TRUE9.820.09
2026-06-18330113CALL7 35892.79TRUE3.230.03
2026-06-18340103.6CALL0 1293.25TRUE00
2026-06-18350105.3CALL12 5593.4TRUE5.820.06
2026-06-18360104.22CALL23 2492.37TRUE5.220.05
2026-06-1837092.85CALL0 492.31FALSE00
2026-06-1838086.83CALL0 1292.11FALSE00
2026-06-1839076.08CALL0 191.97FALSE00
2026-06-1840088CALL5 8791.89FALSE5.60.07
2026-06-1841081.3CALL1 1690.62FALSE1.330.02
2026-06-1842075.05CALL2 492.07FALSE75.050
2026-06-1843055.9CALL0 191.81FALSE00
2026-06-1844070.19CALL0 491.58FALSE00
2026-06-1845074.24CALL15 17990.97FALSE6.640.1
2026-06-1846070.25CALL2 291.57FALSE70.250
2026-06-1847067.4CALL1 293.18FALSE3.630.06
2026-06-1848060.4CALL0 091.83FALSE00
2026-06-1849059.7CALL2 25190.3FALSE0.730.01
2026-06-1850056.06CALL4 491.59FALSE0.360.01
2026-06-1851057.47CALL18 292.29FALSE12.720.28
2026-06-18401.7PUT0 2181.89FALSE00
2026-06-1842.51.9PUT0 3177.27FALSE00
2026-06-18451.9PUT0 2172.96FALSE00
2026-06-1847.51.62PUT0 2169.58FALSE00
2026-06-18500.91PUT0 6146.82FALSE00
2026-06-18551.62PUT0 5159.28FALSE00
2026-06-18601.15PUT0 1154.49FALSE00
2026-06-18652.58PUT0 0148.56FALSE00
2026-06-18703.03PUT0 5144.03FALSE00
2026-06-1872.52.05PUT0 1141.88FALSE00
2026-06-18750PUT0 0122.69FALSE00
2026-06-1877.50PUT0 0120.79FALSE00
2026-06-18800PUT0 0118.1FALSE00
2026-06-1882.50PUT0 0119.77FALSE00
2026-06-18853.08PUT0 1117.7FALSE00
2026-06-1887.515.4PUT0 30115.69FALSE00
2026-06-18906.1PUT0 23115.81FALSE00
2026-06-1892.50PUT0 0113.87FALSE00
2026-06-18953.98PUT0 106112.19FALSE00
2026-06-1897.57PUT0 92112.77FALSE00
2026-06-181003.7PUT0 68113.53FALSE00
2026-06-181057PUT0 2110.73FALSE00
2026-06-181109.3PUT0 17109.6FALSE00
2026-06-181159.9PUT0 45108.63FALSE00
2026-06-1812014.3PUT0 100107.79FALSE00
2026-06-1812514PUT0 0108.11FALSE00
2026-06-181308.6PUT0 4106.15FALSE00
2026-06-1813515PUT0 170106.07FALSE00
2026-06-1814022.6PUT0 6105.58FALSE00
2026-06-1814519.4PUT0 161103.87FALSE00
2026-06-1815010.4PUT0 18102.66FALSE00
2026-06-1815513.1PUT0 1102.37FALSE00
2026-06-1816020.92PUT0 60101.63FALSE00
2026-06-181650PUT0 0100.94FALSE00
2026-06-1817020.95PUT0 1101.1FALSE00
2026-06-1817516PUT0 12100.58FALSE00
2026-06-1818017.3PUT0 6099.85FALSE00
2026-06-181850PUT0 099.5FALSE00
2026-06-1819034.49PUT0 298.94FALSE00
2026-06-1819553.5PUT0 198.09FALSE00
2026-06-1820019PUT2 7697.9FALSE190
2026-06-1821038.58PUT0 196.84FALSE00
2026-06-1822029PUT0 1595.86FALSE00
2026-06-1823027PUT1 294.79FALSE270
2026-06-1824038.28PUT0 8694.49FALSE00
2026-06-1825036.5PUT0 16093.81FALSE00
2026-06-1826040.47PUT0 1293.51FALSE00
2026-06-1827044.64PUT0 2892.82FALSE00
2026-06-1828049.01PUT0 492.55FALSE00
2026-06-1829049PUT4 990.88FALSE-4.6-0.09
2026-06-1830054.37PUT6 1491.52FALSE-3.93-0.07
2026-06-1831061.1PUT2 2691.45FALSE-3.9-0.06
2026-06-1832074.5PUT0 1291.46FALSE00
2026-06-1833077.4PUT0 591.22FALSE00
2026-06-1834082.62PUT0 190.86FALSE00
2026-06-18350120.8PUT0 190.48FALSE00
2026-06-1836085PUT3 489.08FALSE-5-0.06
2026-06-18370120.6PUT0 390.16TRUE00
2026-06-18380128PUT0 1090.06TRUE00
2026-06-18390124.8PUT0 1990.02TRUE00
2026-06-18400113PUT1 1689.84TRUE-5-0.04
2026-06-18410132.9PUT0 1389.86TRUE00
2026-06-18420149.6PUT0 189.74TRUE00
2026-06-184300PUT0 089.65TRUE00
2026-06-184400PUT0 089.59TRUE00
2026-06-184500PUT0 089.46TRUE00
2026-06-18460150.5PUT6 089.36TRUE150.50
2026-06-184700PUT0 089.45TRUE00
2026-06-184800PUT0 089.62TRUE00
2026-06-184900PUT0 089.5TRUE00
2026-06-18500193.1PUT0 289.44TRUE00
2026-06-185100PUT0 089.48TRUE00
2026-09-1840280.8CALL0 0138.64TRUE00
2026-09-1842.5208.2CALL0 1136.56TRUE00
2026-09-1845218.5CALL0 2136.52TRUE00
2026-09-1847.5287.02CALL0 1133.21TRUE00
2026-09-1850321.7CALL1 0130.1TRUE321.70
2026-09-18550CALL0 0127.6TRUE00
2026-09-1860294.9CALL0 1125.06TRUE00
2026-09-18650CALL0 0122.11TRUE00
2026-09-187098.34CALL0 37120.02TRUE00
2026-09-1872.5263.2CALL0 2119.49TRUE00
2026-09-187531.73CALL0 2118.24TRUE00
2026-09-1877.50CALL0 0118.27TRUE00
2026-09-188020.3CALL0 2117.3TRUE00
2026-09-1882.5158CALL0 6116.6TRUE00
2026-09-18850CALL0 0114.79TRUE00
2026-09-1887.50CALL0 0114.62TRUE00
2026-09-18900CALL0 0113.88TRUE00
2026-09-1892.5177.3CALL0 1112.89TRUE00
2026-09-189516.9CALL0 6112.36TRUE00
2026-09-1897.5107.7CALL0 1111.14TRUE00
2026-09-18100265.4CALL1 5110.58TRUE265.40
2026-09-18105167.4CALL0 11109.2TRUE00
2026-09-18110145.52CALL0 9107.59TRUE00
2026-09-18115183.01CALL0 1107.2TRUE00
2026-09-18120152.9CALL0 1106.16TRUE00
2026-09-1812570CALL0 6105.37TRUE00
2026-09-18130127.3CALL0 31104.35TRUE00
2026-09-18135121.28CALL0 8103.68TRUE00
2026-09-18140246.95CALL1 6103.05TRUE246.950
2026-09-1814539.3CALL0 26101.86TRUE00
2026-09-1815049CALL0 0101.22TRUE00
2026-09-18155237.7CALL1 1100.74TRUE237.70
2026-09-18160201.9CALL0 4100.38TRUE00
2026-09-18165224.95CALL2 33101.14TRUE224.950
2026-09-18170211.2CALL2 1498.74TRUE211.20
2026-09-1817598.4CALL0 198.47TRUE00
2026-09-18180103.4CALL0 597.84TRUE00
2026-09-181850CALL0 097.34TRUE00
2026-09-18190157CALL0 297.03TRUE00
2026-09-18195194.3CALL1 1796.65TRUE194.30
2026-09-1820086CALL0 396.29TRUE00
2026-09-18210150.2CALL0 295.41TRUE00
2026-09-18220153CALL0 1994.67TRUE00
2026-09-18230120.8CALL0 1194.02TRUE00
2026-09-18240167.6CALL0 1293.67TRUE00
2026-09-18250112.66CALL0 3393.12TRUE00
2026-09-18260154CALL0 1092.86TRUE00
2026-09-18270151.9CALL0 1292.15TRUE00
2026-09-18280126.65CALL0 1991.78TRUE00
2026-09-1829078CALL0 491.56TRUE00
2026-09-18300144.44CALL12 39192.17TRUE9.440.07
2026-09-18310129CALL0 1391.03TRUE00
2026-09-1832096.22CALL0 790.82TRUE00
2026-09-18330128CALL0 2890.67TRUE00
2026-09-18340121.18CALL1 190.35TRUE121.180
2026-09-18350123.46CALL4 16491.34TRUE6.960.06
2026-09-1836053.08CALL0 390.13TRUE00
2026-09-18370117.78CALL1 890.05FALSE117.780
2026-09-1838083.7CALL0 289.83FALSE00
2026-09-1839078.71CALL0 389.51FALSE00
2026-09-1840096CALL0 1989.6FALSE00
2026-09-1841097.05CALL0 589.47FALSE00
2026-09-184200CALL0 089.3FALSE00
2026-09-1843095.3CALL20 189.3FALSE95.30
2026-09-1844076.06CALL0 389.53FALSE00
2026-09-1845089.89CALL2 389.28FALSE89.890
2026-09-184600CALL0 088.94FALSE00
2026-09-1847085.46CALL2 089.75FALSE85.460
2026-09-1848083.24CALL1 089.88FALSE83.240
2026-09-184900CALL0 088.72FALSE00
2026-09-1850078.68CALL10 289.86FALSE5.230.07
2026-09-1851078.87CALL36 089.26FALSE78.870
2026-09-18401.15PUT0 7155.92FALSE00
2026-09-1842.51.35PUT0 2152.94FALSE00
2026-09-18451.6PUT0 1149.62FALSE00
2026-09-1847.51.9PUT0 1145.52FALSE00
2026-09-18503.4PUT0 7135.07FALSE00
2026-09-18552.2PUT0 3136.4FALSE00
2026-09-18607.7PUT0 1118.09FALSE00
2026-09-18653.65PUT0 4115.07FALSE00
2026-09-18703.36PUT0 3110.17FALSE00
2026-09-1872.56.25PUT0 1108.75FALSE00
2026-09-18753.1PUT1 5111.73FALSE3.10
2026-09-1877.50PUT0 0107.58FALSE00
2026-09-18804.15PUT0 15107.47FALSE00
2026-09-1882.54.63PUT0 6107.43FALSE00
2026-09-18854.42PUT0 7106.82FALSE00
2026-09-1887.54.65PUT0 4106.48FALSE00
2026-09-18900PUT0 0107.91FALSE00
2026-09-1892.55.15PUT0 17105.5FALSE00
2026-09-18956.83PUT0 212104.89FALSE00
2026-09-1897.56.18PUT0 2104.25FALSE00
2026-09-181006.37PUT0 6103.84FALSE00
2026-09-181056.6PUT0 6103.12FALSE00
2026-09-1811013.7PUT0 91102.67FALSE00
2026-09-181158.22PUT0 7101.87FALSE00
2026-09-1812022.5PUT0 6102.5FALSE00
2026-09-1812510.01PUT0 1101.58FALSE00
2026-09-1813010.77PUT0 799.98FALSE00
2026-09-1813513.56PUT0 299.52FALSE00
2026-09-1814028.9PUT0 799.22FALSE00
2026-09-1814518.5PUT0 298.67FALSE00
2026-09-1815030PUT0 298.27FALSE00
2026-09-1815516.55PUT0 398.23FALSE00
2026-09-1816017.63PUT0 396.99FALSE00
2026-09-1816516.72PUT3 295.57FALSE16.720
2026-09-1817023.8PUT0 496.44FALSE00
2026-09-1817522.07PUT0 295.47FALSE00
2026-09-181800PUT0 095.01FALSE00
2026-09-1818536.48PUT0 294.58FALSE00
2026-09-1819037.82PUT0 194.08FALSE00
2026-09-1819533.2PUT0 194.09FALSE00
2026-09-1820031.19PUT0 393.55FALSE00
2026-09-1821035.2PUT0 193.2FALSE00
2026-09-182200PUT0 092.32FALSE00
2026-09-1823060.76PUT0 091.84FALSE00
2026-09-1824045.65PUT0 291.22FALSE00
2026-09-1825045.55PUT1 191.83FALSE45.550
2026-09-182600PUT0 090.2FALSE00
2026-09-182700PUT0 090.27FALSE00
2026-09-1828078.01PUT0 1889.95FALSE00
2026-09-1829087.8PUT0 289.56FALSE00
2026-09-1830078.14PUT0 189.23FALSE00
2026-09-1831073.64PUT1 689.74FALSE73.640
2026-09-1832092.39PUT0 189.08FALSE00
2026-09-183300PUT0 088.52FALSE00
2026-09-1834088.79PUT1 187.94FALSE88.790
2026-09-18350122.6PUT0 188.27FALSE00
2026-09-18360103.93PUT0 287.94FALSE00
2026-09-18370133.3PUT0 187.97TRUE00
2026-09-183800PUT0 087.81TRUE00
2026-09-183900PUT0 087.72TRUE00
2026-09-184000PUT0 087.69TRUE00
2026-09-18410165PUT0 187.41TRUE00
2026-09-184200PUT0 087.32TRUE00
2026-09-184300PUT0 087.27TRUE00
2026-09-184400PUT0 087.13TRUE00
2026-09-184500PUT0 087.16TRUE00
2026-09-184600PUT0 087.06TRUE00
2026-09-184700PUT0 087.1TRUE00
2026-09-18480195.7PUT0 187.17TRUE00
2026-09-184900PUT0 087.22TRUE00
2026-09-185000PUT0 087.01TRUE00
2026-09-185100PUT0 087.01TRUE00
2027-01-1525208.7CALL0 1142.55TRUE00
2027-01-1527.50CALL0 0135.2TRUE00
2027-01-15300CALL0 1136.45TRUE00
2027-01-1532.50CALL0 1130.26TRUE00
2027-01-15350CALL0 1131.17TRUE00
2027-01-1537.50CALL0 0125.82TRUE00
2027-01-1540200.77CALL0 1126.49TRUE00
2027-01-1542.50CALL0 0121.79TRUE00
2027-01-154559.5CALL0 2122.29TRUE00
2027-01-1547.50CALL0 0118.08TRUE00
2027-01-155059CALL0 31118.46TRUE00
2027-01-1552.50CALL0 0116.67TRUE00
2027-01-155566.9CALL0 11114.94TRUE00
2027-01-1557.50CALL0 1113.28TRUE00
2027-01-1560108.8CALL0 14113.34TRUE00
2027-01-1562.50CALL0 2111.72TRUE00
2027-01-156557.5CALL0 9110.15TRUE00
2027-01-1567.5186.63CALL0 6110.06TRUE00
2027-01-157045.42CALL0 13108.53TRUE00
2027-01-1572.5252.5CALL0 0108.35TRUE00
2027-01-1575226CALL0 84108.09TRUE00
2027-01-1577.50CALL0 58107.77TRUE00
2027-01-1580122.83CALL0 67106.29TRUE00
2027-01-1582.50CALL0 15105.93TRUE00
2027-01-1585236.23CALL0 15105.53TRUE00
2027-01-1587.50CALL0 1105.09TRUE00
2027-01-1590254.1CALL0 85104.62TRUE00
2027-01-1592.519.85CALL0 4104.13TRUE00
2027-01-1595189.51CALL0 8103.62TRUE00
2027-01-1597.524.5CALL0 1103.91TRUE00
2027-01-15100213CALL0 24103.33TRUE00
2027-01-15105101.53CALL0 27102.89TRUE00
2027-01-15110147.8CALL0 5101.63TRUE00
2027-01-1511573.2CALL0 14101TRUE00
2027-01-15120212CALL0 158100.29TRUE00
2027-01-1512597.7CALL0 16100.09TRUE00
2027-01-15130258CALL10 116101.39TRUE2580
2027-01-15135210CALL0 76298.32TRUE00
2027-01-15140246CALL1 7397.88TRUE2460
2027-01-15145118.16CALL0 796.9TRUE00
2027-01-15150218.11CALL0 72396.35TRUE00
2027-01-1515594.5CALL0 1696.18TRUE00
2027-01-15160209.68CALL0 51595.93TRUE00
2027-01-15165148.81CALL0 25495.61TRUE00
2027-01-15170119.52CALL0 9494.85TRUE00
2027-01-15175147.15CALL0 6894.43TRUE00
2027-01-15180222.93CALL10 29494.23TRUE6.430.03
2027-01-151850CALL0 093.81TRUE00
2027-01-1519063.1CALL0 10192.92TRUE00
2027-01-1519541.8CALL0 392.67TRUE00
2027-01-15200213.75CALL1 1192.06TRUE213.750
2027-01-1521085CALL0 291.96TRUE00
2027-01-15220201.2CALL2 10791.37TRUE9.360.05
2027-01-1523099.16CALL0 3890.91TRUE00
2027-01-15240135.2CALL0 11390.31TRUE00
2027-01-15250136.4CALL0 21989.59TRUE00
2027-01-15260130.5CALL0 1589.25TRUE00
2027-01-15270152.5CALL0 1489.25TRUE00
2027-01-15280168.2CALL2 989.07TRUE168.20
2027-01-15290170.5CALL3 3988.21TRUE16.390.11
2027-01-15300160.38CALL29 6189.46TRUE7.260.05
2027-01-15310156.13CALL32 7589.19TRUE156.130
2027-01-15320156.28CALL16 687.51TRUE11.280.08
2027-01-15330152.28CALL17 1487.49TRUE152.280
2027-01-15340143.98CALL22 2188.33TRUE5.980.04
2027-01-15350140.18CALL18 16488.08TRUE60.04
2027-01-15360133.5CALL2 085.6TRUE133.50
2027-01-15370137.43CALL5 5787.11FALSE137.430
2027-01-15380120.5CALL0 3286.88FALSE00
2027-01-1539078.39CALL0 586.93FALSE00
2027-01-15400119.75CALL2 2486.56FALSE0.20
2027-01-15410100.7CALL0 4186.1FALSE00
2027-01-154200CALL0 086.53FALSE00
2027-01-154300CALL0 086.33FALSE00
2027-01-154400CALL0 086.26FALSE00
2027-01-15450113.12CALL15 1885.79FALSE9.270.09
2027-01-1546086.5CALL0 886.11FALSE00
2027-01-154700CALL0 085.72FALSE00
2027-01-1548093.5CALL0 185.94FALSE00
2027-01-154900CALL0 085.96FALSE00
2027-01-15500100.38CALL9 085.6FALSE100.380
2027-01-1551096CALL2 1185.52FALSE960
2027-01-15250.53PUT1 788119.42FALSE-0.27-0.34
2027-01-1527.50.97PUT0 27159.64FALSE00
2027-01-15300.96PUT0 849153.41FALSE00
2027-01-1532.51.45PUT0 71148.85FALSE00
2027-01-15352.5PUT0 13144.71FALSE00
2027-01-1537.51.55PUT0 12143.66FALSE00
2027-01-15401.88PUT0 4140.86FALSE00
2027-01-1542.52.39PUT0 59119.49FALSE00
2027-01-15452.3PUT0 10113.98FALSE00
2027-01-1547.52.37PUT0 4115.51FALSE00
2027-01-15502.37PUT0 92114.11FALSE00
2027-01-1552.55.8PUT0 1113.57FALSE00
2027-01-15553PUT0 60111.77FALSE00
2027-01-1557.57.2PUT0 2107.32FALSE00
2027-01-15603.23PUT0 21106.55FALSE00
2027-01-1562.53.8PUT0 6108.64FALSE00
2027-01-15653.82PUT0 6107.18FALSE00
2027-01-1567.510.6PUT0 1107.1FALSE00
2027-01-15704.77PUT0 82106.51FALSE00
2027-01-1572.57.1PUT0 20105.49FALSE00
2027-01-15755.54PUT0 42104.98FALSE00
2027-01-1577.56.25PUT0 12104.55FALSE00
2027-01-15808.2PUT0 37103.86FALSE00
2027-01-1582.511PUT0 3103.37FALSE00
2027-01-158512PUT0 2102.85FALSE00
2027-01-1587.59.25PUT0 3102.5FALSE00
2027-01-15909.75PUT0 2101.93FALSE00
2027-01-1592.514.77PUT0 13101.52FALSE00
2027-01-159510.8PUT0 25101.26FALSE00
2027-01-1597.511.3PUT0 9100.79FALSE00
2027-01-151009PUT0 31100.63FALSE00
2027-01-1510518.2PUT0 1099.58FALSE00
2027-01-1511016.4PUT0 1298.76FALSE00
2027-01-1511521.35PUT0 997.87FALSE00
2027-01-1512013.82PUT0 1097.31FALSE00
2027-01-1512522PUT0 296.77FALSE00
2027-01-1513020.65PUT0 40795.6FALSE00
2027-01-1513524.8PUT0 2995.89FALSE00
2027-01-1514017.12PUT14 4895.17FALSE17.120
2027-01-1514520PUT0 2894.43FALSE00
2027-01-1515022.55PUT0 1693.86FALSE00
2027-01-1515536.5PUT0 2093.68FALSE00
2027-01-1516022.57PUT1 1293.53FALSE22.570
2027-01-151650PUT0 091.71FALSE00
2027-01-1517033.89PUT0 1190.82FALSE00
2027-01-151750PUT0 091.85FALSE00
2027-01-1518036.5PUT0 1291.73FALSE00
2027-01-1518533.8PUT0 1391.19FALSE00
2027-01-1519052.6PUT0 290.96FALSE00
2027-01-151950PUT0 090.02FALSE00
2027-01-1520035.25PUT9 60290.33FALSE35.250
2027-01-1521053.1PUT0 889.23FALSE00
2027-01-1522048.8PUT0 40388.88FALSE00
2027-01-1523059.3PUT0 1188.63FALSE00
2027-01-1524067.25PUT0 487.69FALSE00
2027-01-1525055.59PUT17 187.98FALSE55.590
2027-01-1526071.6PUT0 387.68FALSE00
2027-01-1527090.1PUT0 486.74FALSE00
2027-01-152800PUT0 086.65FALSE00
2027-01-1529096.2PUT0 186.21FALSE00
2027-01-1530080PUT1 30186.26FALSE-2.5-0.03
2027-01-15310104.7PUT0 685.91FALSE00
2027-01-15320115.9PUT0 6286.26FALSE00
2027-01-15330100.25PUT0 585.71FALSE00
2027-01-153400PUT0 085.35FALSE00
2027-01-15350111.9PUT0 285.7FALSE00
2027-01-15360148PUT0 485.47FALSE00
2027-01-15370118.01PUT1 985.17TRUE118.010
2027-01-15380162.5PUT0 484.75TRUE00
2027-01-15390137.4PUT0 4484.7TRUE00
2027-01-15400143.55PUT0 7384.86TRUE00
2027-01-15410185PUT0 10284.67TRUE00
2027-01-154200PUT0 084.38TRUE00
2027-01-154300PUT0 084.37TRUE00
2027-01-15440184.8PUT0 384.64TRUE00
2027-01-15450178.25PUT0 384.18TRUE00
2027-01-15460200PUT0 384.33TRUE00
2027-01-154700PUT0 084.1TRUE00
2027-01-154800PUT0 084.48TRUE00
2027-01-154900PUT0 084.28TRUE00
2027-01-155000PUT0 084.09TRUE00
2027-01-155100PUT0 084.33TRUE00
2028-01-218595.83CALL0 3794.64TRUE00
2028-01-2190180.12CALL0 193.64TRUE00
2028-01-21950CALL0 093.14TRUE00
2028-01-21100257CALL0 392.08TRUE00
2028-01-211050CALL0 091.49TRUE00
2028-01-211100CALL0 091.29TRUE00
2028-01-211150CALL0 090.17TRUE00
2028-01-21120154.94CALL0 3189.86TRUE00
2028-01-21125103.78CALL0 2689.5TRUE00
2028-01-21130204CALL0 289.09TRUE00
2028-01-211350CALL0 088.63TRUE00
2028-01-211400CALL0 088.15TRUE00
2028-01-21145132.5CALL0 387.63TRUE00
2028-01-21150169.25CALL0 387.4TRUE00
2028-01-21155120CALL0 087.13TRUE00
2028-01-21160136.5CALL0 486.54TRUE00
2028-01-21165148.8CALL0 586.49TRUE00
2028-01-211700CALL0 086.12TRUE00
2028-01-21175225CALL0 7185.73TRUE00
2028-01-21180146.88CALL0 185.58TRUE00
2028-01-211850CALL0 085.39TRUE00
2028-01-21190115CALL0 184.93TRUE00
2028-01-211950CALL0 084.69TRUE00
2028-01-21200197.5CALL0 2084.67TRUE00
2028-01-21210114CALL0 1384.07TRUE00
2028-01-21220112.3CALL0 383.83TRUE00
2028-01-21230108CALL0 783.49TRUE00
2028-01-21240157.85CALL0 283.08TRUE00
2028-01-21250176.68CALL0 9582.59TRUE00
2028-01-21260106.2CALL0 482.42TRUE00
2028-01-21270183.1CALL0 1282.18TRUE00
2028-01-21280153.88CALL0 181.87TRUE00
2028-01-21290149.31CALL0 481.68TRUE00
2028-01-21300188CALL1 481.43TRUE1880
2028-01-21310170.55CALL0 2081.29TRUE00
2028-01-21320147.1CALL0 481.1TRUE00
2028-01-21330142CALL0 2880.86TRUE00
2028-01-21340138CALL0 2580.72TRUE00
2028-01-21350173.8CALL2 1780.43TRUE5.090.03
2028-01-21360161CALL0 1180.47TRUE00
2028-01-21370166.87CALL3 379.71FALSE166.870
2028-01-21380135CALL0 480.21FALSE00
2028-01-2139080.8CALL0 480.02FALSE00
2028-01-21400162.5CALL4 779.93FALSE162.50
2028-01-21410151.28CALL0 2779.81FALSE00
2028-01-214200CALL0 079.8FALSE00
2028-01-214300CALL0 079.62FALSE00
2028-01-214400CALL0 079.54FALSE00
2028-01-21450123CALL0 279.43FALSE00
2028-01-214600CALL0 079.43FALSE00
2028-01-214700CALL0 079.39FALSE00
2028-01-214800CALL0 079.34FALSE00
2028-01-21490139.6CALL1 079.25FALSE139.60
2028-01-21500132.16CALL0 279.15FALSE00
2028-01-21510135.17CALL1 080.23FALSE135.170
2028-01-218514.5PUT0 2190.91FALSE00
2028-01-219014.75PUT0 489.79FALSE00
2028-01-219520PUT0 389.73FALSE00
2028-01-2110016.1PUT2 689.74FALSE16.10
2028-01-211050PUT0 088.31FALSE00
2028-01-2111019.85PUT0 487.99FALSE00
2028-01-2111521.5PUT0 1387.6FALSE00
2028-01-2112022.3PUT0 187.15FALSE00
2028-01-211250PUT0 086.65FALSE00
2028-01-2113033.81PUT0 286.11FALSE00
2028-01-211350PUT0 086.24FALSE00
2028-01-211400PUT0 085.61FALSE00
2028-01-2114538.48PUT0 285.61FALSE00
2028-01-2115039.18PUT0 15484.93FALSE00
2028-01-2115532.97PUT1 084.2FALSE32.970
2028-01-2116041.2PUT0 384.68FALSE00
2028-01-2116539.5PUT0 1184.48FALSE00
2028-01-2117058.5PUT0 184.25FALSE00
2028-01-211750PUT0 083.98FALSE00
2028-01-211800PUT0 083.68FALSE00
2028-01-211850PUT0 083.36FALSE00
2028-01-2119055.93PUT0 183.01FALSE00
2028-01-211950PUT0 083.11FALSE00
2028-01-2120053.66PUT0 1282.71FALSE00
2028-01-212100PUT0 082.29FALSE00
2028-01-2122083.5PUT0 182.2FALSE00
2028-01-2123083.5PUT0 381.8FALSE00
2028-01-2124091PUT0 181.52FALSE00
2028-01-2125081PUT0 581.34FALSE00
2028-01-2126083.71PUT0 781.07FALSE00
2028-01-2127095.5PUT0 680.74FALSE00
2028-01-2128097.38PUT0 2680.51FALSE00
2028-01-21290116.7PUT0 1880.39FALSE00
2028-01-21300102.89PUT6 6079.48FALSE-3.07-0.03
2028-01-21310123PUT0 13979.95FALSE00
2028-01-21320114.24PUT6 7078.87FALSE114.240
2028-01-21330132.8PUT0 5379.6FALSE00
2028-01-21340133.76PUT0 5279.65FALSE00
2028-01-21350135.9PUT0 16179.35FALSE00
2028-01-21360142.3PUT0 3979.3FALSE00
2028-01-21370145.73PUT50 078.33TRUE145.730
2028-01-21380152.8PUT10 2678.52TRUE-2.6-0.02
2028-01-213900PUT0 079.28TRUE00
2028-01-21400179.4PUT0 178.92TRUE00
2028-01-214100PUT0 078.93TRUE00
2028-01-214200PUT0 079.03TRUE00
2028-01-21430197.38PUT0 278.97TRUE00
2028-01-214400PUT0 078.73TRUE00
2028-01-214500PUT0 078.6TRUE00
2028-01-21460223.7PUT0 178.57TRUE00
2028-01-214700PUT0 078.5TRUE00
2028-01-214800PUT0 078.53TRUE00
2028-01-214900PUT0 078.53TRUE00
2028-01-215000PUT0 078.63TRUE00
2028-01-215100PUT0 078.45TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm