Lumentum Holdings Inc

(NASDAQ:LITE)

Latest On Lumentum Holdings Inc (LITE):

Date/Time Type Description Signal Details
2023-05-30 16:52 ESTNewsWhy Lumentum Is A Buy In 2024N/A
2023-05-10 17:39 ESTNewsLumentum dips as Barclays downgrades, citing 'one too many resets'N/A
2023-05-09 15:08 ESTNewsLumentum Non-GAAP EPS of $0.75 misses by $0.03, revenue of $383.4M beats by $1.05MN/A
2023-05-09 15:08 ESTNewsLumentum Holdings Inc. (LITE) Q3 2023 Earnings Call TranscriptN/A
2023-05-08 12:20 ESTNewsLumentum FQ3 2023 Earnings PreviewN/A
2023-04-17 07:42 ESTNewsLumentum ticks up as JP Morgan upgrades, citing overly pessimistic Wall StreetN/A
2023-04-06 15:46 ESTNewsLumentum slides 9% on lowering Q3 expectationsN/A
2023-04-06 15:46 ESTNewsLumentum stock plunges as Rosenblatt downgrades after weak Q3 resultsN/A
2023-03-16 04:33 ESTNewsLumentum Holdings: Good Long-Term Potential But Near-Term Is UncertainN/A
2023-02-24 19:25 ESTNewsLumentum dips as analyst says Sony will replace it in iPhone 15 ProN/A
2023-02-09 12:24 ESTNewsLumentum Non-GAAP EPS of $1.52 beats by $0.20, revenue of $506M misses by $1.33M, initiates Q3 outlookN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 12:24 ESTNewsLumentum Holdings Inc. (LITE) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 23:11 ESTNewsLumentum FQ2 2023 Earnings PreviewN/A
2023-01-24 16:54 ESTNewsLumentum Holdings: Cheap Enough For A TradeN/A
2022-12-20 14:20 ESTNewsJP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooksN/A
2022-12-09 03:32 ESTNewsLumentum Holdings Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-14 11:06 ESTNewsAutomotive 3D Sensing And EVs Could Spike Lumentum's PriceN/A
2022-11-13 19:07 ESTNewsLumentum: Unable To Create Shareholder ValueN/A
2022-11-08 14:51 ESTNewsLumentum reports FQ1 earnings beat; initiates Q2 guidance below estimatesN/A
2022-11-08 14:50 ESTNewsLumentum Holdings Inc. (LITE) Q1 2023 Earnings Call TranscriptN/A
2022-11-07 21:02 ESTNewsLumentum FQ1 2023 Earnings PreviewN/A
2022-10-10 14:06 ESTNewsLumentum Holdings expands in SloveniaN/A
2022-08-24 06:13 ESTNewsLumentum Holdings: A Niche Player In The Electronics SpaceN/A
2022-08-17 03:35 ESTNewsLumentum shares dip as first quarter outlook falls shortN/A
2022-08-17 03:35 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-16 10:03 ESTNewsLumentum Non-GAAP EPS of $1.47 beats by $0.14, revenue of $422.1M beats by $4.11MN/A
2022-08-15 17:44 ESTNewsLumentum acquires telecom transmission lines of IPG PhotonicsN/A
2022-08-15 17:44 ESTNewsLumentum Q4 2022 Earnings PreviewN/A
2022-08-05 04:45 ESTNewsNeoPhotonics Non-GAAP EPS of $0.15 beats by $0.10, revenue of $95.01M beats by $2.4MN/A
2022-07-29 15:05 ESTNewsLumentum gets China approval for NeoPhotonics deal, will close on WednesdayN/A
2022-07-19 19:24 ESTNewsLumentum: Even With Some Risks, FCF Will Likely Push The Price UpN/A
2022-05-27 06:05 ESTNewsNeoPhotonics gains amid report of update on Chinese review of Lumentum dealN/A
2022-05-27 06:04 ESTNewsLumentum: Because Lasers Have A Bright FutureN/A
2022-05-19 04:44 ESTNewsNeoPhotonics gains on report of likely China antitrust approval for dealN/A
2022-05-06 04:38 ESTNewsLumentum Holdings Inc.'s (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:31 ESTNewsLumentum stock gains 9% on Q3 earnings beatN/A
2022-05-05 05:31 ESTNewsLumentum Holdings Inc. (LITE) CEO Alan Lowe on Q3 2022 Results - Earnings Call TranscriptN/A
2022-05-04 08:41 ESTNewsLumentum Non-GAAP EPS of $1.19 beats by $0.07, revenue of $395.4M beats by $5.24MN/A
2022-05-04 08:41 ESTNewsLumentum Holdings Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-05-03 16:59 ESTNewsLumentum FQ3 2022 Earnings PreviewN/A
2022-04-05 10:53 ESTNewsLumentum and Ambarella launch new combination for smarter building automationN/A
2022-03-03 13:51 ESTNewsLumentum Holdings announces $750M convertible debt offering; increases buyback program to $1BN/A
2022-02-23 20:25 ESTNewsLumentum Seeing Painful Supply Shortages, But Underlying Demand Is StrongN/A
2022-02-15 06:30 ESTNewsValueAct Holdings adds Altus power; exits Lumentum, Rackspace TechnologyN/A
2022-02-03 13:39 ESTNewsLumentum Non-GAAP EPS of $1.60 beats by $0.02, revenue of $446.7M beats by $1.98MN/A
2022-02-03 13:39 ESTNewsLumentum Holdings Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-02-03 13:39 ESTNewsLumentum Holdings' (LITE) CEO Alan Lowe on Q2 2022 Results - Earnings Call TranscriptN/A
2022-02-02 20:56 ESTNewsLumentum Q2 2022 Earnings PreviewN/A
2022-01-26 23:51 ESTNewsLumentum gains 4% as J.P. Morgan upgrades following sell-offN/A

About Lumentum Holdings Inc (LITE):

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Lumentum Holdings Inc
  • Symbol LITE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 5,473
  • Fiscal Year EndJune
  • IPO Date2015-08-04
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.lumentum.com
View More

Valuation

  • Trailing PE 35.3
  • Forward PE 15.75
  • Price/Sales (Trailing 12 Mt.) 3.96
  • Price/Book (Most Recent Quarter) 3.41
  • Enterprise Value Revenue 3.57
  • Enterprise Value EBITDA 12.35
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.43
  • Next Year EPS Estimate $6.92
  • Next Quarter EPS Estimate $1.32
  • Profit Margin 11%
  • Operating Margin 19%
  • Return on Assets 6%
  • Return on Equity 10%
  • Revenue 1.7 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $22.63
  • Gross Profit 734.5 million
  • Quarterly Earnings Growth 4.6%
View More

Highlights

  • Market Capitalization 6.51 billion
  • EBITDA 500.6 million
  • PE Ratio -7.17
  • PEG Ratio 0.97
  • Analyst Target Price $115.5
  • Book Value Per Share $25.39
View More

Share Statistics

  • Shares Outstanding 75.7 million
  • Shares Float 75.18 million
  • % Held by Insiders 25%
  • % Held by Institutions 95.77%
  • Shares Short 7.68 million
  • Shares Short Prior Month 8.91 million
  • Short Ratio 3.91
  • Short % of Float 14%
  • Short % of Shares Outstanding 10%
View More

Technicals

  • Beta 1.03
  • 52 Week High $112.08
  • 52 Week Low $60.75
  • 50 Day Moving Average 89.98
  • 200 Day Moving Average 87.25
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Lumentum Holdings Inc (LITE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lumentum Holdings Inc (LITE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$1.99$1.914.3%
2020-09-302020-11-02$N/A$1.78$1.4721.25%
2020-06-302020-08-11$N/A$1.18$0.8342.7%
2020-03-312020-05-05$402.8 million$1.26$1.0519.69%
2019-12-312020-02-04$457.8 million$1.53$1.2918.76%
2019-09-302019-10-31$449.9 million$1.44$1.2019.63%
2019-06-302019-08-08$404.6 million$0.92$0.7227.46%
2019-03-312019-05-07$432.9 million$0.91$0.857.15%
2018-12-312019-02-05$373.7 million$1.15$1.17-1.39%
2018-09-302018-11-01$354.1 million$1.31$1.0228.05%
2018-06-302018-08-08$301.1 million$0.95$0.6546.7%
2018-03-312018-05-02$298.8 million$0.78$0.7110.28%
2017-12-312018-02-06$404.6 million$1.67$1.1347.81%
2017-09-302017-11-01$243.2 million$0.43$0.53-18.76%
2017-06-302017-08-09$222.7 million$0.39$0.3413.57%
2017-03-312017-05-04$255.8 million$0.49$0.49-0.14%
2016-12-312017-02-07$265 million$0.57$0.5110.83%
2016-09-302016-10-27$258.1 million$0.49$0.4410.41%
2016-06-302016-08-09$241.7 million$0.45$0.3625.58%
2016-03-312016-05-04$230.4 million$0.32$0.312.99%
2015-12-312016-02-04$218.3 million$0.31$0.289.31%
2015-09-302015-11-10$212.6 million$0.26$0.2313.04%
2015-06-302015-07-15$208.9 million-$0.27$0.21-227.95%

Lumentum Holdings Inc (LITE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lumentum Holdings Inc (LITE) Chart:

Lumentum Holdings Inc (LITE) News:

Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lumentum Holdings Inc (LITE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-219599.6CALL0 1288.36TRUE00
2025-11-21100153.16CALL0 70TRUE00
2025-11-211050CALL0 0220.98TRUE00
2025-11-211100CALL0 00TRUE00
2025-11-21115123.2CALL0 10TRUE00
2025-11-21120145.1CALL0 50TRUE00
2025-11-21125107.68CALL4 6242.2TRUE107.680
2025-11-21130123.3CALL0 80TRUE00
2025-11-21135130.56CALL0 550TRUE00
2025-11-21140117.1CALL0 40TRUE00
2025-11-21145111.8CALL0 47118.96TRUE00
2025-11-2115091CALL0 890TRUE00
2025-11-21152.5104.7CALL0 799.33TRUE00
2025-11-2115579.2CALL0 1240TRUE00
2025-11-21157.50CALL0 00TRUE00
2025-11-21160105.4CALL0 7860TRUE00
2025-11-21162.593.1CALL0 4119.13TRUE00
2025-11-2116590.5CALL0 620TRUE00
2025-11-21167.50CALL0 00TRUE00
2025-11-2117052CALL1 1540TRUE-17.05-0.25
2025-11-21172.579.5CALL0 191.08TRUE00
2025-11-2117564.15CALL0 4595.74TRUE00
2025-11-21177.533.46CALL0 3101.53TRUE00
2025-11-2118055.32CALL3 86286.82TRUE4.330.08
2025-11-21182.522.6CALL0 1106.44TRUE00
2025-11-2118543.7CALL1 3796.6TRUE43.70
2025-11-21187.541.4CALL1 45107.13TRUE3.30.09
2025-11-2119042CALL232 474112.61TRUE6.20.17
2025-11-2119572.9CALL0 84101.11TRUE00
2025-11-2120036.8CALL2 35294.77TRUE9.80.36
2025-11-2120559.5CALL0 8698.25TRUE00
2025-11-2121019.81CALL0 14388.55TRUE00
2025-11-2121518.8CALL10 6192.16TRUE2.170.13
2025-11-2122018.87CALL23 312101.43TRUE3.670.24
2025-11-2123011.77CALL286 12889.62TRUE1.770.18
2025-11-212407.38CALL1226 57789.49FALSE1.280.21
2025-11-212504.44CALL586 44790.28FALSE0.640.17
2025-11-212602.8CALL55 14294.19FALSE0.340.14
2025-11-212701.95CALL25 894100.78FALSE0.410.27
2025-11-212800.68CALL17 7590.74FALSE-0.32-0.32
2025-11-212900.53CALL18 30198.83FALSE-0.19-0.26
2025-11-213000.3CALL1 133100.48FALSE-0.3-0.5
2025-11-213100.4CALL0 60129.81FALSE00
2025-11-213200.15CALL2 10109.71FALSE0.150
2025-11-213300.05CALL0 18189.1FALSE00
2025-11-213401.37CALL0 36187.02FALSE00
2025-11-213500.72CALL0 14210.6FALSE00
2025-11-213600.01CALL11 23109.4FALSE0.010
2025-11-213700CALL0 0224.03FALSE00
2025-11-213800CALL0 0240.97FALSE00
2025-11-213900CALL0 0250.34FALSE00
2025-11-214000CALL0 0259.37FALSE00
2025-11-214100CALL0 0268.09FALSE00
2025-11-21950.05PUT0 456257.39FALSE00
2025-11-211000.1PUT0 85243.42FALSE00
2025-11-211050.02PUT0 198230.13FALSE00
2025-11-211100.15PUT0 20281.59FALSE00
2025-11-211150.01PUT60 10177.02FALSE0.010
2025-11-211200.04PUT0 447344.66FALSE00
2025-11-211250.06PUT0 8326.44FALSE00
2025-11-211300.05PUT0 40171.81FALSE00
2025-11-211350.08PUT0 98218.93FALSE00
2025-11-211400.04PUT0 82151.46FALSE00
2025-11-211450.2PUT0 110261.32FALSE00
2025-11-211500.1PUT0 239241.68FALSE00
2025-11-21152.59.2PUT0 5239.72FALSE00
2025-11-211551.07PUT0 108232.25FALSE00
2025-11-21157.53.5PUT0 21224.88FALSE00
2025-11-211600.93PUT6 82177.62FALSE0.785.2
2025-11-21162.50.85PUT0 25207.95FALSE00
2025-11-211650.05PUT0 47206.83FALSE00
2025-11-21167.515.5PUT0 27198.59FALSE00
2025-11-211700.81PUT40 160148.96FALSE0.562.24
2025-11-21172.51.02PUT1 4150.38FALSE1.020
2025-11-211751.38PUT6 127154.87FALSE1.380
2025-11-21177.50.5PUT0 584147.89FALSE00
2025-11-211800.74PUT23 111123.77FALSE0.150.25
2025-11-21182.51.36PUT1 25135.97FALSE0.310.3
2025-11-211850.65PUT1 44109.78FALSE-0.45-0.41
2025-11-21187.50PUT0 0128.81FALSE00
2025-11-211901.81PUT40 37127.52FALSE1.810
2025-11-211951.15PUT40 85101.64FALSE-0.85-0.43
2025-11-212001.7PUT41 99100.81FALSE-1.2-0.41
2025-11-212052.2PUT11 50796.45FALSE-3.1-0.58
2025-11-212103.05PUT53 71494.73FALSE-3.45-0.53
2025-11-212153.8PUT14 19395.22FALSE-3.65-0.49
2025-11-212205.5PUT138 196691.06FALSE-3.4-0.38
2025-11-212309.29PUT36 20987.98FALSE-4.56-0.33
2025-11-2124014.1PUT5 84990TRUE-5.9-0.3
2025-11-2125028.5PUT0 111287.76TRUE00
2025-11-2126028.24PUT10 21395.86TRUE-9.06-0.24
2025-11-2127024.47PUT0 1998.96TRUE00
2025-11-2128039PUT0 76104.77TRUE00
2025-11-2129027.1PUT0 6104.97TRUE00
2025-11-2130063.3PUT0 3118.91TRUE00
2025-11-2131074.5PUT0 1125.42TRUE00
2025-11-2132082.8PUT0 1127.22TRUE00
2025-11-2133065.12PUT0 26144.6TRUE00
2025-11-21340104.5PUT0 0140.33TRUE00
2025-11-21350112.2PUT0 0152.77TRUE00
2025-11-21360134.9PUT1 0157.84TRUE134.90
2025-11-213700PUT0 0173.3TRUE00
2025-11-213800PUT0 0174.12TRUE00
2025-11-21390163.54PUT0 1189.48TRUE00
2025-11-21400174.9PUT0 0193.51TRUE00
2025-11-21410184.87PUT0 1204.65TRUE00
2025-11-28850CALL0 00TRUE00
2025-11-28900CALL0 00TRUE00
2025-11-28950CALL0 00TRUE00
2025-11-2810078CALL0 00TRUE00
2025-11-281050CALL0 00TRUE00
2025-11-281100CALL0 00TRUE00
2025-11-281150CALL0 00TRUE00
2025-11-281200CALL0 00TRUE00
2025-11-281250CALL0 00TRUE00
2025-11-2813038.01CALL0 2121.41TRUE00
2025-11-281350CALL0 097.13TRUE00
2025-11-281400CALL0 085.99TRUE00
2025-11-2814557.9CALL0 30TRUE00
2025-11-2815077.1CALL0 196.84TRUE00
2025-11-2815570.71CALL0 289.42TRUE00
2025-11-28157.50CALL0 091.08TRUE00
2025-11-2816060.3CALL1 187.48TRUE60.30
2025-11-28162.577.6CALL0 191.11TRUE00
2025-11-2816575.1CALL0 398.86TRUE00
2025-11-28167.50CALL0 098.42TRUE00
2025-11-2817051.1CALL1 596.07TRUE51.10
2025-11-28172.50CALL0 092.2TRUE00
2025-11-281750CALL0 095.9TRUE00
2025-11-28177.50CALL0 089.63TRUE00
2025-11-2818064.2CALL0 490.03TRUE00
2025-11-28182.50CALL0 093.26TRUE00
2025-11-281850CALL0 092.99TRUE00
2025-11-28187.50CALL0 088.74TRUE00
2025-11-2819060.94CALL0 191.18TRUE00
2025-11-28192.50CALL0 089.77TRUE00
2025-11-2819556.3CALL0 590.78TRUE00
2025-11-28197.50CALL0 088.69TRUE00
2025-11-2820070.4CALL0 888.27TRUE00
2025-11-28202.50CALL0 088.31TRUE00
2025-11-2820563.57CALL0 787.49TRUE00
2025-11-28207.50CALL0 084.74TRUE00
2025-11-2821029CALL0 1884.79TRUE00
2025-11-28212.50CALL0 084.03TRUE00
2025-11-2821520.7CALL0 3383.23TRUE00
2025-11-28217.50CALL0 082.71TRUE00
2025-11-2822019.5CALL10 883.05TRUE-1.49-0.07
2025-11-28222.50CALL0 084.16TRUE00
2025-11-2822520CALL3 1585.1TRUE4.680.31
2025-11-28227.515CALL0 183.27TRUE00
2025-11-2823013.13CALL0 2185.13TRUE00
2025-11-28232.517CALL1 078.82FALSE170
2025-11-2823515.9CALL3 5583.33FALSE5.80.57
2025-11-28237.512.18CALL12 582.47FALSE-0.07-0.01
2025-11-2824031.73CALL0 1382.89FALSE00
2025-11-28242.50CALL0 081.07FALSE00
2025-11-2824510.17CALL0 484.17FALSE00
2025-11-28247.59.2CALL2 181.29FALSE1.70.23
2025-11-282508.5CALL5 6681.63FALSE1.70.25
2025-11-28252.516.4CALL0 880.99FALSE00
2025-11-2825515.9CALL0 980.29FALSE00
2025-11-28257.515.5CALL0 3778.5FALSE00
2025-11-282605CALL2 6180.52FALSE50
2025-11-28262.55.88CALL0 1879.01FALSE00
2025-11-282655.32CALL7 178.57FALSE5.320
2025-11-28267.50CALL0 079.02FALSE00
2025-11-282703.88CALL3 5379.62FALSE0.280.08
2025-11-28272.54.59CALL0 780.42FALSE00
2025-11-282754.36CALL0 382.21FALSE00
2025-11-28277.515.4CALL0 384.85FALSE00
2025-11-282802.5CALL0 1687.67FALSE00
2025-11-28282.50CALL0 084.42FALSE00
2025-11-282853.34CALL0 283.57FALSE00
2025-11-28287.50CALL0 086.39FALSE00
2025-11-282902.6CALL0 1292.43FALSE00
2025-11-28292.50.85CALL1 075.74FALSE0.850
2025-11-282950CALL0 094.03FALSE00
2025-11-28297.50CALL0 095.44FALSE00
2025-11-283002.1CALL0 7298.09FALSE00
2025-11-28302.50CALL0 098.01FALSE00
2025-11-283053.6CALL0 199.17FALSE00
2025-11-28307.50CALL0 0100.25FALSE00
2025-11-283102CALL0 9102FALSE00
2025-11-28312.50CALL0 0104.11FALSE00
2025-11-283151.58CALL0 10105.4FALSE00
2025-11-28317.50CALL0 0106.63FALSE00
2025-11-283200CALL0 0107.8FALSE00
2025-11-283250.5CALL0 10110.85FALSE00
2025-11-283301CALL0 2114.21FALSE00
2025-11-283350CALL0 0136.32FALSE00
2025-11-283400.87CALL0 1139.59FALSE00
2025-11-283450CALL0 0142.75FALSE00
2025-11-283500.75CALL0 2145.79FALSE00
2025-11-283550CALL0 0149.45FALSE00
2025-11-283600.75CALL0 2152.3FALSE00
2025-11-283650CALL0 0155.8FALSE00
2025-11-283700CALL0 0159.23FALSE00
2025-11-283800CALL0 0165.12FALSE00
2025-11-283900CALL0 0166.51FALSE00
2025-11-284000CALL0 0176.86FALSE00
2025-11-284100CALL0 0172.76FALSE00
2025-11-28850PUT0 0339.14FALSE00
2025-11-28900PUT0 0321.67FALSE00
2025-11-28950PUT0 0305.2FALSE00
2025-11-281001.3PUT0 1289.61FALSE00
2025-11-281050PUT0 0274.81FALSE00
2025-11-281100PUT0 0260.71FALSE00
2025-11-281152.39PUT0 1247.25FALSE00
2025-11-281202.6PUT0 3234.36FALSE00
2025-11-281250PUT0 0221.98FALSE00
2025-11-281300PUT0 0210.07FALSE00
2025-11-281350PUT0 0199.68FALSE00
2025-11-281400PUT0 0188.53FALSE00
2025-11-281458.1PUT0 1178.73FALSE00
2025-11-2815010.3PUT0 4169.15FALSE00
2025-11-281550.35PUT0 2159.76FALSE00
2025-11-28157.50PUT0 0155.57FALSE00
2025-11-281600.45PUT0 17150.56FALSE00
2025-11-28162.50PUT0 0124.27FALSE00
2025-11-281650PUT0 0120.98FALSE00
2025-11-28167.50PUT0 0117.67FALSE00
2025-11-281706.3PUT0 12115.28FALSE00
2025-11-28172.50PUT0 0113.22FALSE00
2025-11-281751.4PUT6 0105.78FALSE1.40
2025-11-28177.50PUT0 0107.44FALSE00
2025-11-281800.85PUT0 55104.62FALSE00
2025-11-28182.50PUT0 097.64FALSE00
2025-11-281852.25PUT0 2896.31FALSE00
2025-11-28187.51.2PUT0 197.91FALSE00
2025-11-281902.2PUT1 50791.92FALSE-0.25-0.1
2025-11-28192.50PUT0 087.53FALSE00
2025-11-281954.4PUT0 1090.14FALSE00
2025-11-28197.50PUT0 087.61FALSE00
2025-11-282004.6PUT0 96491.44FALSE00
2025-11-28202.56PUT0 5687.21FALSE00
2025-11-282052.45PUT0 29490.93FALSE00
2025-11-28207.50PUT0 090.73FALSE00
2025-11-282107.99PUT1 11185.39FALSE-1.01-0.11
2025-11-28212.56.25PUT10 083.92FALSE6.250
2025-11-282156.61PUT1 1680.84FALSE-3.89-0.37
2025-11-28217.50PUT0 081.66FALSE00
2025-11-282208.4PUT11 2580.79FALSE-0.6-0.07
2025-11-28222.50PUT0 085.94FALSE00
2025-11-2822512PUT0 5584.18FALSE00
2025-11-28227.53.55PUT0 1084.12FALSE00
2025-11-2823019.3PUT0 4282.23FALSE00
2025-11-28232.520.9PUT0 283.7TRUE00
2025-11-2823514PUT13 5281.62TRUE-8.5-0.38
2025-11-28237.55.2PUT0 283.16TRUE00
2025-11-2824017.7PUT12 1276.54TRUE0.940.06
2025-11-28242.520.51PUT16 883.78TRUE-5.97-0.23
2025-11-2824522PUT0 679.45TRUE00
2025-11-28247.50PUT0 082.52TRUE00
2025-11-2825031.6PUT0 981.03TRUE00
2025-11-28252.50PUT0 083.24TRUE00
2025-11-282550PUT0 079.99TRUE00
2025-11-28257.514.1PUT0 9181.27TRUE00
2025-11-2826032.9PUT0 883.01TRUE00
2025-11-28262.534.38PUT0 283.1TRUE00
2025-11-2826525.32PUT0 2783.63TRUE00
2025-11-28267.50PUT0 083.9TRUE00
2025-11-2827031.5PUT0 283.45TRUE00
2025-11-28272.50PUT0 086.17TRUE00
2025-11-282750PUT0 083.81TRUE00
2025-11-28277.543PUT0 185.77TRUE00
2025-11-282800PUT0 084.04TRUE00
2025-11-28282.50PUT0 084.57TRUE00
2025-11-282850PUT0 085.48TRUE00
2025-11-28287.50PUT0 085.6TRUE00
2025-11-2829047.7PUT0 087.44TRUE00
2025-11-28292.50PUT0 088.55TRUE00
2025-11-282950PUT0 089.54TRUE00
2025-11-28297.50PUT0 093.27TRUE00
2025-11-283000PUT0 093.42TRUE00
2025-11-28302.50PUT0 093.33TRUE00
2025-11-283050PUT0 091.22TRUE00
2025-11-28307.50PUT0 091.41TRUE00
2025-11-283100PUT0 094.43TRUE00
2025-11-28312.593.1PUT1 0100.16TRUE93.10
2025-11-2831595.6PUT1 094.25TRUE95.60
2025-11-28317.50PUT0 097.3TRUE00
2025-11-283200PUT0 094.34TRUE00
2025-11-283250PUT0 0104.11TRUE00
2025-11-2833067.4PUT0 1104.24TRUE00
2025-11-283350PUT0 0100.3TRUE00
2025-11-283400PUT0 0106.99TRUE00
2025-11-283450PUT0 0110.31TRUE00
2025-11-2835095PUT0 2115.15TRUE00
2025-11-283550PUT0 0115.07TRUE00
2025-11-2836091.7PUT0 1121.55TRUE00
2025-11-283650PUT0 0123TRUE00
2025-11-283700PUT0 0126.03TRUE00
2025-11-283800PUT0 0130.09TRUE00
2025-11-28390166.1PUT0 0131.51TRUE00
2025-11-28400174.8PUT1 0141.23TRUE174.80
2025-11-284100PUT0 0144.42TRUE00
2025-12-05850CALL0 0163.38TRUE00
2025-12-0590146.44CALL0 10TRUE00
2025-12-05950CALL0 0159.41TRUE00
2025-12-05100167.5CALL0 1130TRUE00
2025-12-051050CALL0 00TRUE00
2025-12-051100CALL0 0107.69TRUE00
2025-12-051150CALL0 093.75TRUE00
2025-12-051200CALL0 00TRUE00
2025-12-051250CALL0 096.69TRUE00
2025-12-05130114CALL0 198.56TRUE00
2025-12-051350CALL0 097.43TRUE00
2025-12-05140114.29CALL0 0101.8TRUE00
2025-12-051450CALL0 0102.11TRUE00
2025-12-051500CALL0 097.17TRUE00
2025-12-0515585.64CALL0 198.16TRUE00
2025-12-0516039.3CALL0 293.8TRUE00
2025-12-0516565.5CALL0 199.41TRUE00
2025-12-0517065.38CALL0 189.81TRUE00
2025-12-051750CALL0 091.4TRUE00
2025-12-0518036.75CALL0 193.76TRUE00
2025-12-0518559.05CALL0 288.6TRUE00
2025-12-0519047.88CALL0 188.75TRUE00
2025-12-0519541.1CALL0 1185.39TRUE00
2025-12-0520046.3CALL0 686.13TRUE00
2025-12-0520550.8CALL0 284.01TRUE00
2025-12-0521046.9CALL0 1582.45TRUE00
2025-12-0521520.5CALL2 484.64TRUE20.50
2025-12-0522025.75CALL1 1280.76TRUE4.750.23
2025-12-0522524.3CALL2 1383.75TRUE5.80.31
2025-12-0523019.6CALL1 484.81TRUE1.30.07
2025-12-0523517.27CALL6 1984.69FALSE2.440.16
2025-12-0524036CALL0 882.72FALSE00
2025-12-0524538.91CALL0 682.88FALSE00
2025-12-0525010.5CALL0 1680.92FALSE00
2025-12-052557.5CALL0 580.38FALSE00
2025-12-052608.5CALL1 783.56FALSE1.40.2
2025-12-052656CALL2 1276.28FALSE60
2025-12-052706.4CALL0 23080.22FALSE00
2025-12-052755.9CALL0 1183.17FALSE00
2025-12-0528012.5CALL0 180.9FALSE00
2025-12-052850CALL0 082.42FALSE00
2025-12-0529016.4CALL0 185.38FALSE00
2025-12-052950CALL0 085.44FALSE00
2025-12-053006.5CALL0 688.19FALSE00
2025-12-053050CALL0 086.95FALSE00
2025-12-053102CALL0 188.57FALSE00
2025-12-053150CALL0 092.89FALSE00
2025-12-053203.74CALL0 394.7FALSE00
2025-12-053251.1CALL30 085.88FALSE1.10
2025-12-053304.32CALL0 3197.97FALSE00
2025-12-053350CALL0 0101.08FALSE00
2025-12-053400.5CALL30 082.39FALSE0.50
2025-12-053450CALL0 0104.03FALSE00
2025-12-053500CALL0 0105.79FALSE00
2025-12-053550CALL0 0123.72FALSE00
2025-12-053603CALL0 2109.33FALSE00
2025-12-053651.82CALL0 2112.38FALSE00
2025-12-053701.67CALL0 1113.72FALSE00
2025-12-053801.55CALL0 1135.45FALSE00
2025-12-053901.75CALL0 4139.41FALSE00
2025-12-054000.75CALL0 104143.77FALSE00
2025-12-054100.8CALL0 5148.58FALSE00
2025-12-05850PUT0 0273.59FALSE00
2025-12-05900PUT0 0259.51FALSE00
2025-12-05950PUT0 0246.23FALSE00
2025-12-051000PUT0 0233.66FALSE00
2025-12-051050PUT0 0221.73FALSE00
2025-12-051100PUT0 0210.36FALSE00
2025-12-051150PUT0 0199.51FALSE00
2025-12-051200PUT0 0190.11FALSE00
2025-12-051250PUT0 0180.09FALSE00
2025-12-051300PUT0 0171.36FALSE00
2025-12-051350PUT0 0162.88FALSE00
2025-12-051405PUT0 1155.44FALSE00
2025-12-051450PUT0 0126.74FALSE00
2025-12-051503.2PUT0 1120.55FALSE00
2025-12-051550.85PUT0 6115.28FALSE00
2025-12-051601.1PUT0 2111.1FALSE00
2025-12-051651.75PUT1 0104.79FALSE1.750
2025-12-051701.43PUT0 6103.43FALSE00
2025-12-051751.25PUT1 293.84FALSE1.250
2025-12-0518011.27PUT0 296.6FALSE00
2025-12-051850PUT0 091.53FALSE00
2025-12-051901.85PUT0 2788.31FALSE00
2025-12-051953.8PUT0 10289.82FALSE00
2025-12-052009.04PUT1 287.21FALSE9.040
2025-12-052056.82PUT1 4384.57FALSE-3.18-0.32
2025-12-0521012.5PUT1 4288.18FALSE6.080.95
2025-12-0521511.1PUT1 785.88FALSE1.10.11
2025-12-0522011.47PUT1 180.83FALSE11.470
2025-12-052256.78PUT0 986.14FALSE00
2025-12-0523016.4PUT2 1482.04FALSE-1.19-0.07
2025-12-052357.7PUT0 283.73TRUE00
2025-12-0524028.3PUT1 2283.71TRUE9.980.54
2025-12-0524523.97PUT1 084.38TRUE23.970
2025-12-0525032PUT2 20481.02TRUE-3.75-0.1
2025-12-0525530.9PUT3 1276.98TRUE30.90
2025-12-0526017.3PUT0 182.4TRUE00
2025-12-0526531.3PUT0 081.15TRUE00
2025-12-0527023.6PUT0 182.99TRUE00
2025-12-052750PUT0 084.24TRUE00
2025-12-052800PUT0 083.56TRUE00
2025-12-052850PUT0 085.25TRUE00
2025-12-0529056.1PUT0 285.7TRUE00
2025-12-052950PUT0 087.2TRUE00
2025-12-053000PUT0 087.85TRUE00
2025-12-053050PUT0 088.95TRUE00
2025-12-053100PUT0 090.68TRUE00
2025-12-053150PUT0 086.76TRUE00
2025-12-053200PUT0 092.02TRUE00
2025-12-053250PUT0 090.63TRUE00
2025-12-053300PUT0 093.78TRUE00
2025-12-0533574PUT0 192.84TRUE00
2025-12-053400PUT0 093.96TRUE00
2025-12-053450PUT0 093.73TRUE00
2025-12-053500PUT0 099.6TRUE00
2025-12-053550PUT0 097.99TRUE00
2025-12-053600PUT0 0106.96TRUE00
2025-12-053650PUT0 0101.92TRUE00
2025-12-053700PUT0 0103.08TRUE00
2025-12-053800PUT0 0106.41TRUE00
2025-12-053900PUT0 0111.05TRUE00
2025-12-05400135.5PUT0 1117.14TRUE00
2025-12-054100PUT0 0121.54TRUE00
2025-12-12105159.1CALL0 1131.49TRUE00
2025-12-121100CALL0 0123.42TRUE00
2025-12-121150CALL0 0111.88TRUE00
2025-12-121200CALL0 0108.34TRUE00
2025-12-121250CALL0 0104.49TRUE00
2025-12-121300CALL0 0107.21TRUE00
2025-12-121350CALL0 0104.06TRUE00
2025-12-121400CALL0 0103.32TRUE00
2025-12-121450CALL0 099.22TRUE00
2025-12-121500CALL0 098.01TRUE00
2025-12-121550CALL0 095.1TRUE00
2025-12-121600CALL0 093.96TRUE00
2025-12-121650CALL0 096.66TRUE00
2025-12-121700CALL0 093.53TRUE00
2025-12-121750CALL0 093.14TRUE00
2025-12-1218062.7CALL0 189.84TRUE00
2025-12-121850CALL0 088.67TRUE00
2025-12-121900CALL0 088.96TRUE00
2025-12-121950CALL0 086.51TRUE00
2025-12-1220051CALL0 185.64TRUE00
2025-12-1220565.18CALL0 3385.23TRUE00
2025-12-1221012.82CALL0 1082.82TRUE00
2025-12-1221522.9CALL1 184TRUE22.90
2025-12-1222026.5CALL0 2883.39TRUE00
2025-12-122250CALL0 084.89TRUE00
2025-12-1223020.23CALL0 282.92TRUE00
2025-12-1223541.88CALL0 584.44FALSE00
2025-12-1224015.4CALL0 385.81FALSE00
2025-12-1224531.4CALL0 685.5FALSE00
2025-12-1225014.6CALL0 1282.28FALSE00
2025-12-1225523.45CALL0 482.63FALSE00
2025-12-1226013.1CALL2 781.92FALSE0.340.03
2025-12-1226523CALL0 1083.62FALSE00
2025-12-1227023.4CALL0 283.48FALSE00
2025-12-122759.3CALL1 282.74FALSE9.30
2025-12-122805.8CALL0 786.4FALSE00
2025-12-122850CALL0 085.96FALSE00
2025-12-122906.4CALL0 187.16FALSE00
2025-12-1229510.17CALL0 183.11FALSE00
2025-12-123002.05CALL0 285.39FALSE00
2025-12-1230511.73CALL0 286.63FALSE00
2025-12-123107.4CALL0 290.21FALSE00
2025-12-123150CALL0 087.3FALSE00
2025-12-123200CALL0 092.36FALSE00
2025-12-123250CALL0 093.46FALSE00
2025-12-123301.4CALL1 080.22FALSE1.40
2025-12-123351.25CALL1 080.92FALSE1.250
2025-12-123400CALL0 094.92FALSE00
2025-12-123450CALL0 097.32FALSE00
2025-12-123505CALL0 3197.57FALSE00
2025-12-123550CALL0 098.7FALSE00
2025-12-123601.95CALL0 3100.55FALSE00
2025-12-123650.4CALL30 178.69FALSE0.40
2025-12-123700CALL0 0102.8FALSE00
2025-12-123800CALL0 0104.92FALSE00
2025-12-123902.24CALL0 2108.07FALSE00
2025-12-124002.09CALL0 1127.39FALSE00
2025-12-124101.71CALL0 3130.54FALSE00
2025-12-121050PUT0 0191.96FALSE00
2025-12-121100PUT0 0183.07FALSE00
2025-12-121150PUT0 0173.64FALSE00
2025-12-121201.47PUT0 1165.46FALSE00
2025-12-121250PUT0 0158.35FALSE00
2025-12-121300PUT0 0130.32FALSE00
2025-12-121352.8PUT0 1125FALSE00
2025-12-121402.19PUT0 1120.11FALSE00
2025-12-121450PUT0 0117.1FALSE00
2025-12-121501.55PUT0 1111.22FALSE00
2025-12-121550PUT0 0105.42FALSE00
2025-12-121600PUT0 0104.49FALSE00
2025-12-121652.7PUT1 3101.16FALSE0.670.33
2025-12-121701.25PUT0 1194.34FALSE00
2025-12-121750PUT0 090.88FALSE00
2025-12-121802.1PUT0 196.37FALSE00
2025-12-121856PUT1 098.59FALSE60
2025-12-121906PUT50 51284.35FALSE-1.3-0.18
2025-12-121958.18PUT0 386.18FALSE00
2025-12-122007.2PUT6 5286.73FALSE-1.61-0.18
2025-12-122058.6PUT5 688.75FALSE8.60
2025-12-1221011.22PUT2 1486.29FALSE0.040
2025-12-1221513.08PUT0 1785.04FALSE00
2025-12-122207.64PUT0 484.86FALSE00
2025-12-1222521.5PUT0 1185.94FALSE00
2025-12-1223020.46PUT16 2684.59FALSE-3.21-0.14
2025-12-1223526.92PUT0 384.33TRUE00
2025-12-1224030.38PUT0 1284.33TRUE00
2025-12-1224530.02PUT0 584.04TRUE00
2025-12-1225028.32PUT0 284.67TRUE00
2025-12-1225532.5PUT0 3183.43TRUE00
2025-12-122600PUT0 082.97TRUE00
2025-12-1226529.3PUT0 582.96TRUE00
2025-12-1227024.71PUT0 3083.49TRUE00
2025-12-122750PUT0 086.12TRUE00
2025-12-122800PUT0 084.93TRUE00
2025-12-122850PUT0 084.38TRUE00
2025-12-122900PUT0 084.94TRUE00
2025-12-122950PUT0 085.67TRUE00
2025-12-123000PUT0 087.59TRUE00
2025-12-123050PUT0 087.94TRUE00
2025-12-123100PUT0 087.15TRUE00
2025-12-123150PUT0 089.32TRUE00
2025-12-1232060.2PUT0 189.69TRUE00
2025-12-123250PUT0 090.6TRUE00
2025-12-123300PUT0 089.33TRUE00
2025-12-123350PUT0 088.99TRUE00
2025-12-123400PUT0 092.8TRUE00
2025-12-123450PUT0 093.18TRUE00
2025-12-123500PUT0 091.24TRUE00
2025-12-123550PUT0 095.08TRUE00
2025-12-123600PUT0 097.51TRUE00
2025-12-123650PUT0 097.73TRUE00
2025-12-123700PUT0 095.92TRUE00
2025-12-123800PUT0 099.39TRUE00
2025-12-123900PUT0 0101.57TRUE00
2025-12-124000PUT0 0105.61TRUE00
2025-12-124100PUT0 0105.8TRUE00
2025-12-19200CALL0 10TRUE00
2025-12-1922.50CALL0 00TRUE00
2025-12-1925214.6CALL0 10TRUE00
2025-12-1927.50CALL0 00TRUE00
2025-12-193063.2CALL0 100TRUE00
2025-12-1932.5207.8CALL0 10TRUE00
2025-12-19350CALL0 00TRUE00
2025-12-1937.50CALL0 00TRUE00
2025-12-1940216.1CALL0 100TRUE00
2025-12-1942.5222.9CALL0 30TRUE00
2025-12-194571.94CALL0 240TRUE00
2025-12-1947.5208.7CALL0 20TRUE00
2025-12-1950206.2CALL0 1480TRUE00
2025-12-1952.547.85CALL0 90TRUE00
2025-12-1955193.19CALL0 80TRUE00
2025-12-1957.50CALL0 410TRUE00
2025-12-1960112.05CALL0 20TRUE00
2025-12-1962.5153.2CALL0 20TRUE00
2025-12-1965158CALL0 1040TRUE00
2025-12-1967.539.8CALL0 70TRUE00
2025-12-1970178.29CALL0 2810TRUE00
2025-12-1972.5155.4CALL1 460TRUE155.40
2025-12-197592CALL0 3820TRUE00
2025-12-1977.5188.9CALL0 1840TRUE00
2025-12-1980186.4CALL0 3040TRUE00
2025-12-1982.5171.45CALL0 840TRUE00
2025-12-1985157CALL0 2330TRUE00
2025-12-1987.593.48CALL0 1620TRUE00
2025-12-199074.84CALL0 490117.39TRUE00
2025-12-1992.547CALL0 1788.96TRUE00
2025-12-199586.01CALL0 261107.11TRUE00
2025-12-1997.5150CALL0 2070TRUE00
2025-12-19100157CALL0 37396.07TRUE00
2025-12-19105148.8CALL0 7181.05TRUE00
2025-12-19110139.7CALL0 83113.19TRUE00
2025-12-19115150CALL0 470110.99TRUE00
2025-12-19120105.06CALL0 530101.79TRUE00
2025-12-19125108.68CALL4 449118.68TRUE8.180.08
2025-12-19130111.49CALL0 31798.49TRUE00
2025-12-19135111CALL0 560101.32TRUE00
2025-12-1914084.49CALL0 82298.13TRUE00
2025-12-1914593.7CALL0 37296.39TRUE00
2025-12-1915080CALL0 25396.17TRUE00
2025-12-1915577.62CALL0 27095.56TRUE00
2025-12-1916075.45CALL191 18096.59TRUE8.450.13
2025-12-1916584.5CALL0 44393.38TRUE00
2025-12-1917069CALL0 7693.45TRUE00
2025-12-1917577.97CALL0 30892.63TRUE00
2025-12-1918053CALL0 6987.94TRUE00
2025-12-1918583.24CALL0 6687.89TRUE00
2025-12-1919042.8CALL1 5287.03TRUE42.80
2025-12-1919540.92CALL0 4585.77TRUE00
2025-12-1920036.35CALL1 31785.75TRUE-0.98-0.03
2025-12-1921037.45CALL3 17083.83TRUE6.20.2
2025-12-1922032.6CALL12 11785.97TRUE8.410.35
2025-12-1923026.15CALL3 27084.32TRUE3.850.17
2025-12-1924022.4CALL70 5383.77FALSE5.10.29
2025-12-1925019.1CALL35 46985.8FALSE4.60.32
2025-12-1926015CALL124 3683.27FALSE2.910.24
2025-12-1927011.08CALL12 9183.49FALSE1.050.1
2025-12-1928010.18CALL10 14782.63FALSE1.940.24
2025-12-192907.3CALL14 56484.35FALSE7.30
2025-12-193007CALL4 5583.98FALSE-1-0.13
2025-12-193105.3CALL0 2486.19FALSE00
2025-12-193208.97CALL0 388.08FALSE00
2025-12-193309.8CALL0 188.07FALSE00
2025-12-193403.91CALL0 291.23FALSE00
2025-12-193502.76CALL0 292.53FALSE00
2025-12-193602CALL0 594.7FALSE00
2025-12-193702.18CALL0 996.66FALSE00
2025-12-193802CALL0 599.24FALSE00
2025-12-193903.18CALL0 1100.97FALSE00
2025-12-194001.61CALL0 1103.82FALSE00
2025-12-194101.05CALL3 198.17FALSE-0.41-0.28
2025-12-19200PUT0 1951416.15FALSE00
2025-12-1922.50.05PUT0 845334.38FALSE00
2025-12-19250.05PUT0 465264.91FALSE00
2025-12-1927.50PUT0 61253.35FALSE00
2025-12-19300.05PUT0 36343.37FALSE00
2025-12-1932.50.33PUT0 80233.27FALSE00
2025-12-19350.05PUT0 86316.79FALSE00
2025-12-1937.50.1PUT0 162232.51FALSE00
2025-12-19400.1PUT0 20224.29FALSE00
2025-12-1942.50.06PUT0 102216.61FALSE00
2025-12-19450.5PUT0 1116334.61FALSE00
2025-12-1947.50.11PUT0 55323.62FALSE00
2025-12-19500.32PUT0 17313.28FALSE00
2025-12-1952.52.2PUT0 13303.52FALSE00
2025-12-19550.17PUT0 16294.27FALSE00
2025-12-1957.50.11PUT0 26285.48FALSE00
2025-12-19600.3PUT0 356277.12FALSE00
2025-12-1962.50PUT0 1269.14FALSE00
2025-12-19650.9PUT0 22261.51FALSE00
2025-12-1967.51.34PUT0 33254.2FALSE00
2025-12-19700.26PUT0 528247.18FALSE00
2025-12-1972.50.4PUT0 8240.44FALSE00
2025-12-19750.4PUT0 80233.94FALSE00
2025-12-1977.50.35PUT0 53227.68FALSE00
2025-12-19800.5PUT0 59221.63FALSE00
2025-12-1982.51.35PUT0 69215.78FALSE00
2025-12-19850.55PUT0 687210.12FALSE00
2025-12-1987.52.54PUT0 25205.67FALSE00
2025-12-19904.6PUT0 46200.32FALSE00
2025-12-1992.51.15PUT0 48195.13FALSE00
2025-12-19951.25PUT0 52191.04FALSE00
2025-12-1997.51.55PUT0 83186.11FALSE00
2025-12-191000.45PUT0 84182.21FALSE00
2025-12-191050.45PUT0 365173.79FALSE00
2025-12-191101.05PUT0 81165.73FALSE00
2025-12-191151.25PUT0 93157.23FALSE00
2025-12-191200.3PUT0 114112.48FALSE00
2025-12-191250.24PUT0 56125.37FALSE00
2025-12-191300.84PUT1 171107.26FALSE0.840
2025-12-191350.5PUT0 249116.38FALSE00
2025-12-191401.45PUT133 190106.39FALSE1.450
2025-12-191451.25PUT0 1445100.95FALSE00
2025-12-191501.48PUT0 13198.3FALSE00
2025-12-191551.15PUT0 277103.65FALSE00
2025-12-191602.55PUT1 56095.05FALSE2.550
2025-12-191653.56PUT0 5898.57FALSE00
2025-12-191703.2PUT0 7393.09FALSE00
2025-12-191755.26PUT0 2294.64FALSE00
2025-12-191805.26PUT2 5490.31FALSE1.020.24
2025-12-191856.11PUT6 988.69FALSE6.110
2025-12-191906.9PUT2 2686.21FALSE-0.65-0.09
2025-12-1919512.6PUT5 1787.78FALSE12.60
2025-12-192004.6PUT0 4186.78FALSE00
2025-12-1921013.29PUT10 7985.63FALSE-3.71-0.22
2025-12-1922016.6PUT103 108584.76FALSE-4.55-0.22
2025-12-1923021.9PUT114 7783.25FALSE-3.5-0.14
2025-12-1924027PUT4 2881.37TRUE-5.1-0.16
2025-12-1925039.6PUT0 3583.44TRUE00
2025-12-1926040PUT0 1083.83TRUE00
2025-12-1927029.9PUT0 3083.61TRUE00
2025-12-1928048PUT0 283.12TRUE00
2025-12-1929046.4PUT0 385.82TRUE00
2025-12-1930056.5PUT0 186.09TRUE00
2025-12-1931066.25PUT0 186.82TRUE00
2025-12-193200PUT0 086.53TRUE00
2025-12-193300PUT0 087.63TRUE00
2025-12-193400PUT0 088.54TRUE00
2025-12-193500PUT0 090.78TRUE00
2025-12-193600PUT0 091.37TRUE00
2025-12-193700PUT0 092.21TRUE00
2025-12-193800PUT0 097.58TRUE00
2025-12-193900PUT0 094.43TRUE00
2025-12-194000PUT0 097.27TRUE00
2025-12-194100PUT0 0100.86TRUE00
2025-12-261150CALL0 091.61TRUE00
2025-12-261200CALL0 093.13TRUE00
2025-12-261250CALL0 0101.12TRUE00
2025-12-261300CALL0 0102.28TRUE00
2025-12-261350CALL0 099.58TRUE00
2025-12-2614091.1CALL0 195.85TRUE00
2025-12-2614596.6CALL0 196.51TRUE00
2025-12-261500CALL0 095.53TRUE00
2025-12-261550CALL0 091.52TRUE00
2025-12-261600CALL0 089.21TRUE00
2025-12-26165102.7CALL0 187.73TRUE00
2025-12-261700CALL0 088.82TRUE00
2025-12-261750CALL0 085.23TRUE00
2025-12-261800CALL0 084.34TRUE00
2025-12-2618580.4CALL0 184.15TRUE00
2025-12-261900CALL0 084.69TRUE00
2025-12-261950CALL0 082.95TRUE00
2025-12-2620060.1CALL0 183.44TRUE00
2025-12-262050CALL0 082.27TRUE00
2025-12-2621059.6CALL0 1082.63TRUE00
2025-12-2621555.8CALL0 1082.73TRUE00
2025-12-262200CALL0 082.26TRUE00
2025-12-2622534CALL0 180.94TRUE00
2025-12-2623049.05CALL0 1081.59TRUE00
2025-12-262350CALL0 080.59FALSE00
2025-12-2624025CALL1 182.01FALSE50.25
2025-12-2624520CALL0 381.33FALSE00
2025-12-2625019.8CALL4 685.38FALSE3.60.22
2025-12-2625516.45CALL0 380.88FALSE00
2025-12-2626015.3CALL2 181.16FALSE15.30
2025-12-2626515.69CALL0 1280.87FALSE00
2025-12-2627012.59CALL0 2282.08FALSE00
2025-12-2627523.1CALL0 481.9FALSE00
2025-12-2628017.81CALL0 982.44FALSE00
2025-12-262850CALL0 083.43FALSE00
2025-12-2629011.6CALL0 183.95FALSE00
2025-12-262950CALL0 082.74FALSE00
2025-12-263007.44CALL1 1083.86FALSE-0.36-0.05
2025-12-263057.85CALL0 085.74FALSE00
2025-12-263107.15CALL0 083.25FALSE00
2025-12-263150CALL0 084.17FALSE00
2025-12-263209CALL0 184.38FALSE00
2025-12-263250CALL0 084.88FALSE00
2025-12-2633010.7CALL0 185.18FALSE00
2025-12-263354.1CALL0 187.49FALSE00
2025-12-263407.45CALL0 389.29FALSE00
2025-12-263452.05CALL1 088.67FALSE2.050
2025-12-263500CALL0 088.93FALSE00
2025-12-263550CALL0 087.37FALSE00
2025-12-263600CALL0 092.34FALSE00
2025-12-263653.11CALL1 093.58FALSE3.110
2025-12-263702.96CALL1 194.48FALSE-0.14-0.05
2025-12-263800CALL0 093.41FALSE00
2025-12-263902.2CALL0 195FALSE00
2025-12-264001.62CALL1 493.3FALSE-0.38-0.19
2025-12-264101.52CALL1 495.39FALSE-0.38-0.2
2025-12-261150PUT0 0126.06FALSE00
2025-12-261200PUT0 0121.18FALSE00
2025-12-261250PUT0 0118.69FALSE00
2025-12-261300PUT0 0111.54FALSE00
2025-12-261350PUT0 0109.47FALSE00
2025-12-261400PUT0 0105.78FALSE00
2025-12-261451.5PUT0 1103.05FALSE00
2025-12-261500PUT0 095.76FALSE00
2025-12-261550PUT0 093.6FALSE00
2025-12-261600PUT0 092.1FALSE00
2025-12-261652.05PUT0 193.55FALSE00
2025-12-261704.31PUT1 088.59FALSE4.310
2025-12-261753PUT0 190.83FALSE00
2025-12-261800PUT0 086.55FALSE00
2025-12-261856.98PUT1 085.41FALSE6.980
2025-12-261900PUT0 083.92FALSE00
2025-12-2619510.5PUT0 284.06FALSE00
2025-12-2620011.93PUT2 082.71FALSE11.930
2025-12-262050PUT0 081.84FALSE00
2025-12-2621010.6PUT0 181.55FALSE00
2025-12-2621511.3PUT0 282.28FALSE00
2025-12-262200PUT0 081.02FALSE00
2025-12-2622522.04PUT12 085.08FALSE22.040
2025-12-2623024.43PUT12 484.37FALSE24.430
2025-12-2623515.78PUT0 481.33TRUE00
2025-12-262400PUT0 080.85TRUE00
2025-12-2624522.2PUT0 181.5TRUE00
2025-12-2625026PUT0 981.2TRUE00
2025-12-262550PUT0 082.43TRUE00
2025-12-2626029PUT0 182.43TRUE00
2025-12-262650PUT0 082.18TRUE00
2025-12-2627051.1PUT0 282.23TRUE00
2025-12-262750PUT0 081.52TRUE00
2025-12-262800PUT0 082.07TRUE00
2025-12-262850PUT0 082.88TRUE00
2025-12-262900PUT0 082.99TRUE00
2025-12-2629559.9PUT0 284.43TRUE00
2025-12-2630072.33PUT2 084.81TRUE72.330
2025-12-2630562.2PUT0 284.44TRUE00
2025-12-263100PUT0 085.41TRUE00
2025-12-263150PUT0 084.67TRUE00
2025-12-263200PUT0 086.2TRUE00
2025-12-263250PUT0 085.1TRUE00
2025-12-263300PUT0 085.37TRUE00
2025-12-263350PUT0 084.12TRUE00
2025-12-2634083.2PUT0 188.46TRUE00
2025-12-263450PUT0 086.47TRUE00
2025-12-263500PUT0 087.64TRUE00
2025-12-263550PUT0 087.52TRUE00
2025-12-263600PUT0 090.05TRUE00
2025-12-263650PUT0 089.18TRUE00
2025-12-263700PUT0 089.83TRUE00
2025-12-263800PUT0 090.7TRUE00
2025-12-263900PUT0 090.93TRUE00
2025-12-264000PUT0 093.79TRUE00
2025-12-264100PUT0 094.27TRUE00
2026-01-021150CALL0 099.36TRUE00
2026-01-021200CALL0 090.11TRUE00
2026-01-021250CALL0 091.31TRUE00
2026-01-021300CALL0 090.96TRUE00
2026-01-021350CALL0 090.53TRUE00
2026-01-021400CALL0 089.95TRUE00
2026-01-021450CALL0 089.19TRUE00
2026-01-021500CALL0 089.23TRUE00
2026-01-021550CALL0 087.6TRUE00
2026-01-021600CALL0 087.05TRUE00
2026-01-021650CALL0 086.53TRUE00
2026-01-021700CALL0 085.69TRUE00
2026-01-021750CALL0 084.58TRUE00
2026-01-021800CALL0 085.71TRUE00
2026-01-021850CALL0 084.67TRUE00
2026-01-021900CALL0 084TRUE00
2026-01-0219553CALL0 282.25TRUE00
2026-01-022000CALL0 082.54TRUE00
2026-01-022050CALL0 082.08TRUE00
2026-01-022100CALL0 082.15TRUE00
2026-01-022150CALL0 081.22TRUE00
2026-01-0222029.43CALL0 281.12TRUE00
2026-01-0222527.81CALL0 281.33TRUE00
2026-01-022300CALL0 081.08TRUE00
2026-01-0223523.35CALL0 280.24FALSE00
2026-01-0224024.8CALL2 182.42FALSE-4.16-0.14
2026-01-0224519.75CALL0 280.17FALSE00
2026-01-0225020CALL4 179.31FALSE-2.5-0.11
2026-01-022550CALL0 080.61FALSE00
2026-01-022600CALL0 081.57FALSE00
2026-01-022650CALL0 081.59FALSE00
2026-01-0227017.91CALL0 180.8FALSE00
2026-01-022750CALL0 082.07FALSE00
2026-01-022800CALL0 081.09FALSE00
2026-01-022850CALL0 081.98FALSE00
2026-01-022900CALL0 082.27FALSE00
2026-01-022950CALL0 082.48FALSE00
2026-01-023008.22CALL0 181.86FALSE00
2026-01-023050CALL0 082.7FALSE00
2026-01-023100CALL0 082.94FALSE00
2026-01-023150CALL0 083.16FALSE00
2026-01-023200CALL0 081.59FALSE00
2026-01-023250CALL0 084.32FALSE00
2026-01-023300CALL0 084.87FALSE00
2026-01-023350CALL0 086.01FALSE00
2026-01-023400CALL0 086.01FALSE00
2026-01-023450CALL0 087.94FALSE00
2026-01-023500CALL0 088.47FALSE00
2026-01-023550CALL0 089FALSE00
2026-01-023600CALL0 089.56FALSE00
2026-01-023650CALL0 086.64FALSE00
2026-01-023700CALL0 090.48FALSE00
2026-01-021150PUT0 0116.61FALSE00
2026-01-021200PUT0 0112.5FALSE00
2026-01-021250PUT0 0109.45FALSE00
2026-01-021300PUT0 0106.19FALSE00
2026-01-021350PUT0 0103.93FALSE00
2026-01-021400PUT0 0101.33FALSE00
2026-01-021450PUT0 092.3FALSE00
2026-01-021500PUT0 091.89FALSE00
2026-01-021550PUT0 095.77FALSE00
2026-01-021600PUT0 088.95FALSE00
2026-01-021650PUT0 087.9FALSE00
2026-01-021700PUT0 091.34FALSE00
2026-01-021750PUT0 087.29FALSE00
2026-01-021800PUT0 085.12FALSE00
2026-01-021850PUT0 084.23FALSE00
2026-01-021900PUT0 084.11FALSE00
2026-01-021950PUT0 083.42FALSE00
2026-01-022000PUT0 080.56FALSE00
2026-01-022050PUT0 082.04FALSE00
2026-01-022100PUT0 080.32FALSE00
2026-01-022150PUT0 081.47FALSE00
2026-01-022200PUT0 080.47FALSE00
2026-01-0222523.2PUT2 082.45FALSE23.20
2026-01-022300PUT0 080.25FALSE00
2026-01-022350PUT0 081.42TRUE00
2026-01-022400PUT0 080.66TRUE00
2026-01-022450PUT0 081.72TRUE00
2026-01-022500PUT0 080.6TRUE00
2026-01-022550PUT0 081.95TRUE00
2026-01-022600PUT0 080.67TRUE00
2026-01-022650PUT0 081.48TRUE00
2026-01-022700PUT0 081.66TRUE00
2026-01-022750PUT0 080.7TRUE00
2026-01-022800PUT0 082.05TRUE00
2026-01-022850PUT0 081.95TRUE00
2026-01-022900PUT0 082.61TRUE00
2026-01-022950PUT0 082.48TRUE00
2026-01-023000PUT0 083.19TRUE00
2026-01-023050PUT0 083.29TRUE00
2026-01-023100PUT0 083.35TRUE00
2026-01-023150PUT0 083.8TRUE00
2026-01-023200PUT0 083.82TRUE00
2026-01-023250PUT0 084.3TRUE00
2026-01-023300PUT0 084.33TRUE00
2026-01-023350PUT0 086.48TRUE00
2026-01-023400PUT0 085.1TRUE00
2026-01-023450PUT0 085.65TRUE00
2026-01-023500PUT0 085.44TRUE00
2026-01-023550PUT0 085.95TRUE00
2026-01-023600PUT0 086.3TRUE00
2026-01-023650PUT0 086.49TRUE00
2026-01-023700PUT0 087.29TRUE00
2026-01-1620249.8CALL0 20TRUE00
2026-01-1622.50CALL0 00TRUE00
2026-01-1625245.4CALL0 50TRUE00
2026-01-1627.50CALL0 50TRUE00
2026-01-16300CALL0 30TRUE00
2026-01-1632.50CALL0 00TRUE00
2026-01-16350CALL0 20TRUE00
2026-01-1637.50CALL0 20TRUE00
2026-01-16400CALL0 100TRUE00
2026-01-1642.591.18CALL0 220TRUE00
2026-01-16450CALL0 460TRUE00
2026-01-1647.50CALL0 430TRUE00
2026-01-165068.25CALL0 380TRUE00
2026-01-1652.50CALL0 210TRUE00
2026-01-16550CALL0 210TRUE00
2026-01-1657.598.88CALL0 70TRUE00
2026-01-1660105.9CALL0 230TRUE00
2026-01-1662.588.6CALL0 270TRUE00
2026-01-166540.54CALL0 11894.74TRUE00
2026-01-1667.50CALL0 00TRUE00
2026-01-1670139CALL0 1750TRUE00
2026-01-1672.50CALL0 8104.62TRUE00
2026-01-1675126.4CALL0 25198.08TRUE00
2026-01-1677.50CALL0 87101.51TRUE00
2026-01-1680124.21CALL0 486102.91TRUE00
2026-01-1682.551.1CALL0 10103.34TRUE00
2026-01-1685136CALL0 37103.2TRUE00
2026-01-1687.5101.9CALL0 1173105.68TRUE00
2026-01-1690179CALL0 203104.56TRUE00
2026-01-1692.575.6CALL0 11103.31TRUE00
2026-01-1695154.36CALL0 59103.96TRUE00
2026-01-1697.526.85CALL0 26102.39TRUE00
2026-01-16100115.2CALL0 78102.37TRUE00
2026-01-16105105.04CALL0 165101.48TRUE00
2026-01-16110122.1CALL0 4295.32TRUE00
2026-01-16115134.86CALL0 19897.7TRUE00
2026-01-16120117.42CALL0 21991.91TRUE00
2026-01-1612597.5CALL10 5792.54TRUE-8.44-0.08
2026-01-1613098.8CALL1 35790.29TRUE98.80
2026-01-16135127.1CALL0 5488.89TRUE00
2026-01-1614098CALL0 15794.14TRUE00
2026-01-1614588.9CALL0 38588.63TRUE00
2026-01-1615079.8CALL0 16387.7TRUE00
2026-01-16155117.38CALL0 31386.94TRUE00
2026-01-1616071CALL0 29585.99TRUE00
2026-01-1616569.48CALL0 15987.43TRUE00
2026-01-1617071.79CALL9 9386.65TRUE8.770.14
2026-01-16175102.7CALL0 27387.17TRUE00
2026-01-1618098.45CALL0 13085.1TRUE00
2026-01-1618578.2CALL0 4783.74TRUE00
2026-01-1619049.75CALL0 11384.36TRUE00
2026-01-1619553.62CALL1 18883.11TRUE7.020.15
2026-01-1620050CALL45 42886.31TRUE5.60.13
2026-01-1621043.45CALL82 15583.87TRUE4.350.11
2026-01-1622039.95CALL3 6983.14TRUE5.050.14
2026-01-1623032.53CALL1 14583.22TRUE4.830.17
2026-01-1624030.6CALL36 14982.91FALSE5.880.24
2026-01-1625025.4CALL64 22383.6FALSE4.60.22
2026-01-1626021CALL4 66582.89FALSE3.20.18
2026-01-1627018.99CALL164 39483.23FALSE2.520.15
2026-01-1628015.6CALL5 51882.63FALSE0.50.03
2026-01-1629014.8CALL1 2581.3FALSE2.930.25
2026-01-1630012.3CALL115 22483.54FALSE0.390.03
2026-01-163108.9CALL0 23582.12FALSE00
2026-01-1632010.15CALL48 13582.33FALSE2.150.27
2026-01-163308.42CALL4 2185.75FALSE1.050.14
2026-01-163406.1CALL0 1784.12FALSE00
2026-01-163506.1CALL10 36785.05FALSE0.40.07
2026-01-163606.7CALL0 2286.86FALSE00
2026-01-163705.5CALL1 1589.76FALSE1.10.25
2026-01-163804.2CALL4 17286.77FALSE-0.1-0.02
2026-01-163900CALL0 087.61FALSE00
2026-01-164006.76CALL0 4188.27FALSE00
2026-01-164102.77CALL1 4287.23FALSE2.770
2026-01-16200.1PUT0 3977233.31FALSE00
2026-01-1622.50.15PUT0 56221.66FALSE00
2026-01-16250.15PUT0 9271.93FALSE00
2026-01-1627.50.1PUT0 13202.09FALSE00
2026-01-16300.1PUT0 105248.73FALSE00
2026-01-1632.50.1PUT0 144298.84FALSE00
2026-01-16350.45PUT0 167287.04FALSE00
2026-01-1637.51.1PUT0 950276.21FALSE00
2026-01-16400.1PUT0 52266.2FALSE00
2026-01-1642.50PUT0 439256.9FALSE00
2026-01-16450PUT0 57248.22FALSE00
2026-01-1647.50.11PUT0 20240.08FALSE00
2026-01-16500.11PUT0 12232.42FALSE00
2026-01-1652.50.12PUT0 6226.3FALSE00
2026-01-16550.15PUT0 53219.41FALSE00
2026-01-1657.50.14PUT0 15212.88FALSE00
2026-01-16600.1PUT0 40206.65FALSE00
2026-01-1662.50.07PUT0 15184.36FALSE00
2026-01-16650.1PUT0 12160.13FALSE00
2026-01-1667.50.2PUT0 18170.53FALSE00
2026-01-16700.1PUT0 42160.78FALSE00
2026-01-1672.50.18PUT0 35162.43FALSE00
2026-01-16750.17PUT0 63153.36FALSE00
2026-01-1677.50.15PUT0 31150.4FALSE00
2026-01-16800.3PUT0 55129.97FALSE00
2026-01-1682.50.24PUT0 62143.59FALSE00
2026-01-16850.25PUT0 46144.8FALSE00
2026-01-1687.50.27PUT0 31141.93FALSE00
2026-01-16900.2PUT0 36139.1FALSE00
2026-01-1692.50.25PUT0 7129.08FALSE00
2026-01-16950.24PUT0 16130.26FALSE00
2026-01-1697.50.38PUT0 29127.72FALSE00
2026-01-161000.32PUT0 45121.89FALSE00
2026-01-161050.37PUT0 91100.58FALSE00
2026-01-161100.67PUT0 7297.05FALSE00
2026-01-161151.07PUT1 44198.61FALSE0.320.43
2026-01-161201.1PUT0 213100.55FALSE00
2026-01-161252.05PUT80 127101.24FALSE0.60.41
2026-01-161300.88PUT0 10199.95FALSE00
2026-01-161351PUT0 9297.77FALSE00
2026-01-161402.47PUT0 5992.85FALSE00
2026-01-161453.3PUT1 12891.18FALSE3.30
2026-01-161504.3PUT106 18692.85FALSE00
2026-01-161554.12PUT0 7591.77FALSE00
2026-01-161605PUT1 16286.41FALSE50
2026-01-161656.68PUT1 13989.84FALSE0.880.15
2026-01-161707.14PUT10 7486.53FALSE7.140
2026-01-161755.5PUT0 8087.44FALSE00
2026-01-161809.5PUT6 4485.48FALSE0.120.01
2026-01-161856.8PUT0 3084.39FALSE00
2026-01-1619011.75PUT3 1585.94FALSE11.750
2026-01-1619510PUT0 3083.37FALSE00
2026-01-1620016.1PUT3 74984.9FALSE-2.1-0.12
2026-01-1621012.4PUT0 1182.86FALSE00
2026-01-1622023.9PUT17 3181.77FALSE-3.89-0.14
2026-01-1623028.15PUT14 1782.15FALSE-3.42-0.11
2026-01-1624032.9PUT11 3282.09TRUE-7.2-0.18
2026-01-1625042.53PUT0 1682.1TRUE00
2026-01-1626051.53PUT11 2682.66TRUE3.190.07
2026-01-1627049.2PUT0 1581.73TRUE00
2026-01-1628046.9PUT0 2182.1TRUE00
2026-01-1629071.5PUT0 1382.7TRUE00
2026-01-1630075.22PUT0 1282.61TRUE00
2026-01-1631089.2PUT0 283.93TRUE00
2026-01-1632067.9PUT0 184.09TRUE00
2026-01-16330106.6PUT0 285.21TRUE00
2026-01-16340105PUT0 285.33TRUE00
2026-01-16350118.5PUT0 084.36TRUE00
2026-01-163600PUT0 086.87TRUE00
2026-01-16370149.2PUT0 286.06TRUE00
2026-01-163800PUT0 087.6TRUE00
2026-01-163900PUT0 087.32TRUE00
2026-01-164000PUT0 089.49TRUE00
2026-01-164100PUT0 086.97TRUE00
2026-03-20400CALL0 0111.91TRUE00
2026-03-2042.5182.3CALL0 1121.59TRUE00
2026-03-2045160.2CALL0 1114.66TRUE00
2026-03-2047.50CALL0 0116.17TRUE00
2026-03-2050216.1CALL0 2113.58TRUE00
2026-03-2055212.6CALL0 3111.19TRUE00
2026-03-2060175.4CALL0 1110.13TRUE00
2026-03-20650CALL0 0108.11TRUE00
2026-03-20700CALL0 0107.94TRUE00
2026-03-2072.5153.4CALL0 1106.4TRUE00
2026-03-20750CALL0 0106.72TRUE00
2026-03-2077.50CALL0 0105.88TRUE00
2026-03-20800CALL0 0105.69TRUE00
2026-03-2082.5173.45CALL0 8105.28TRUE00
2026-03-2085141.6CALL0 1100.67TRUE00
2026-03-2087.5139.2CALL0 1199.63TRUE00
2026-03-2090140.4CALL1 299.14TRUE140.40
2026-03-2092.575CALL0 1599.64TRUE00
2026-03-20950CALL0 0102.32TRUE00
2026-03-2097.5107.5CALL0 198.45TRUE00
2026-03-20100167CALL0 4598.81TRUE00
2026-03-2010562.2CALL0 16498.15TRUE00
2026-03-2011057.2CALL0 8396.7TRUE00
2026-03-20115113CALL0 7597.16TRUE00
2026-03-20120110.7CALL0 3096.19TRUE00
2026-03-20125109.3CALL0 9094.67TRUE00
2026-03-2013045CALL0 35294.12TRUE00
2026-03-20135100.01CALL0 2293.02TRUE00
2026-03-2014091.9CALL1 10593.26TRUE-5.2-0.05
2026-03-20145103.76CALL0 19192.55TRUE00
2026-03-20150129.4CALL0 2992.1TRUE00
2026-03-2015580.5CALL5 79991.37TRUE80.50
2026-03-2016088.5CALL0 7290.41TRUE00
2026-03-2016575.4CALL1 1090.55TRUE75.40
2026-03-2017099.83CALL0 71190.79TRUE00
2026-03-2017570CALL0 19689.32TRUE00
2026-03-2018074.25CALL1 4987.97TRUE74.250
2026-03-2018565.62CALL0 1189.71TRUE00
2026-03-2019068.7CALL2 5388.44TRUE0.380.01
2026-03-2019552.7CALL0 2888.71TRUE00
2026-03-2020067.5CALL5 21687.34TRUE9.790.17
2026-03-2021054.7CALL0 3087.63TRUE00
2026-03-2022053.2CALL6 17887.27TRUE2.60.05
2026-03-2023052.42CALL6 5787.41TRUE7.620.17
2026-03-2024046.4CALL3 21887.69FALSE4.360.1
2026-03-2025036.4CALL1 27587.39FALSE-2.4-0.06
2026-03-2026040.2CALL44 16087.03FALSE3.550.1
2026-03-2027034.6CALL9 9286.73FALSE2.990.09
2026-03-2028029.61CALL0 986.98FALSE00
2026-03-2029030.9CALL1 11587.46FALSE4.110.15
2026-03-2030027CALL92 3087.17FALSE-1.3-0.05
2026-03-2031025.75CALL2 4088.98FALSE25.750
2026-03-2032030.7CALL0 31686.89FALSE00
2026-03-2033022.1CALL105 16689.48FALSE-1.4-0.06
2026-03-2034020CALL9 41788.71FALSE-1-0.05
2026-03-2035018CALL7 2187.81FALSE1.60.1
2026-03-2036015.35CALL0 288.96FALSE00
2026-03-2037015.85CALL0 288.14FALSE00
2026-03-203800CALL0 088.28FALSE00
2026-03-203900CALL0 089.03FALSE00
2026-03-2040012.85CALL0 190.09FALSE00
2026-03-2041012.08CALL2 590.59FALSE12.080
2026-03-20400.95PUT0 3189.09FALSE00
2026-03-2042.51.1PUT0 3183.4FALSE00
2026-03-20450PUT0 1177.21FALSE00
2026-03-2047.52.2PUT0 3172.23FALSE00
2026-03-20501.26PUT0 2149.62FALSE00
2026-03-20551.15PUT0 2155.17FALSE00
2026-03-20602.21PUT0 3118.07FALSE00
2026-03-20653.8PUT0 3118.35FALSE00
2026-03-20700.76PUT0 3109.83FALSE00
2026-03-2072.50PUT0 0120.28FALSE00
2026-03-20750.75PUT0 3111.06FALSE00
2026-03-2077.50.82PUT0 4106.89FALSE00
2026-03-20800.75PUT0 16114.7FALSE00
2026-03-2082.55.3PUT0 58103.18FALSE00
2026-03-20851.2PUT0 10111.58FALSE00
2026-03-2087.56.7PUT0 41110FALSE00
2026-03-20903.2PUT0 94104.58FALSE00
2026-03-2092.56.3PUT0 4106.83FALSE00
2026-03-20953PUT0 5104.33FALSE00
2026-03-2097.57.7PUT0 2102.12FALSE00
2026-03-201003.2PUT1 8103.68FALSE3.20
2026-03-201052.26PUT0 33101.12FALSE00
2026-03-201102.81PUT0 3799.47FALSE00
2026-03-201153.29PUT0 3599.1FALSE00
2026-03-201204.3PUT0 1296.95FALSE00
2026-03-201259.2PUT0 1097.16FALSE00
2026-03-2013010.6PUT0 1994.18FALSE00
2026-03-201355.6PUT0 3495.64FALSE00
2026-03-201408.12PUT0 1993.8FALSE00
2026-03-201459.74PUT1 8592.15FALSE9.740
2026-03-2015010.86PUT1 6591.32FALSE10.860
2026-03-2015519.6PUT0 5992.23FALSE00
2026-03-2016013.3PUT1 4789.6FALSE13.30
2026-03-2016514.8PUT10 2289.23FALSE14.80
2026-03-2017015.85PUT1 26087.38FALSE-0.15-0.01
2026-03-2017523.3PUT0 1688.81FALSE00
2026-03-2018021.2PUT9 1791.47FALSE-1.15-0.05
2026-03-2018523.64PUT0 1587.95FALSE00
2026-03-2019026.57PUT0 3187.91FALSE00
2026-03-2019525PUT0 886.53FALSE00
2026-03-2020030.3PUT0 3787.72FALSE00
2026-03-2021036PUT4 087.37FALSE360
2026-03-2022038.9PUT1 588.41FALSE0.60.02
2026-03-2023042.37PUT6 1087.16FALSE42.370
2026-03-2024052.73PUT0 386.86TRUE00
2026-03-2025058.9PUT2 387.29TRUE1.70.03
2026-03-2026048PUT0 187.17TRUE00
2026-03-2027068.31PUT0 2687.19TRUE00
2026-03-202800PUT0 086.93TRUE00
2026-03-202900PUT0 086.87TRUE00
2026-03-2030090.7PUT3 1185.63TRUE90.70
2026-03-2031096.9PUT0 1786.97TRUE00
2026-03-20320104.8PUT0 586.79TRUE00
2026-03-20330102.7PUT0 787.38TRUE00
2026-03-20340109.1PUT0 186.94TRUE00
2026-03-20350109.7PUT0 186.8TRUE00
2026-03-20360144PUT0 587.45TRUE00
2026-03-20370151.62PUT0 387.63TRUE00
2026-03-203800PUT0 087.8TRUE00
2026-03-203900PUT0 087.99TRUE00
2026-03-20400174.58PUT2 188.21TRUE-3.53-0.02
2026-03-20410183.6PUT0 188.16TRUE00
2026-06-18400CALL0 0111.55TRUE00
2026-06-1842.50CALL0 0110.58TRUE00
2026-06-1845219.2CALL0 1110.63TRUE00
2026-06-1847.50CALL0 0108.08TRUE00
2026-06-18500CALL0 0107.68TRUE00
2026-06-1855210.7CALL0 1105.38TRUE00
2026-06-18600CALL0 0104.15TRUE00
2026-06-18650CALL0 0103.5TRUE00
2026-06-18700CALL0 0102.7TRUE00
2026-06-1872.5159.7CALL1 0100.79TRUE159.70
2026-06-1875196.8CALL0 1297.63TRUE00
2026-06-1877.518.4CALL0 597.91TRUE00
2026-06-188025.57CALL0 097.23TRUE00
2026-06-1882.531.81CALL0 198.9TRUE00
2026-06-188589.8CALL0 198.92TRUE00
2026-06-1887.50CALL0 098.2TRUE00
2026-06-189078.2CALL0 797.14TRUE00
2026-06-1892.50CALL0 097.69TRUE00
2026-06-1895126CALL0 1196.53TRUE00
2026-06-1897.50CALL0 096.09TRUE00
2026-06-1810034.9CALL0 394.42TRUE00
2026-06-1810511.5CALL0 293.56TRUE00
2026-06-18110131.6CALL15 11790.06TRUE131.60
2026-06-1811527CALL0 592.84TRUE00
2026-06-18120122CALL1 1193.17TRUE1220
2026-06-18125124.3CALL0 591.6TRUE00
2026-06-1813052.7CALL0 1391.86TRUE00
2026-06-18135107CALL0 4091.27TRUE00
2026-06-1814045.31CALL0 291.55TRUE00
2026-06-18145106.2CALL0 490.1TRUE00
2026-06-18150118.38CALL0 3690.45TRUE00
2026-06-1815598.62CALL0 989.9TRUE00
2026-06-1816037CALL0 4289.43TRUE00
2026-06-1816597.6CALL1 13189.53TRUE97.60
2026-06-18170120.8CALL0 42289.36TRUE00
2026-06-1817584.9CALL0 17388.65TRUE00
2026-06-1818034.4CALL0 11488.4TRUE00
2026-06-1818587.7CALL0 388.2TRUE00
2026-06-1819071.2CALL0 5487.7TRUE00
2026-06-1819599.3CALL0 1888.12TRUE00
2026-06-1820077.5CALL2 34689.57TRUE77.50
2026-06-1821068.1CALL0 1787.37TRUE00
2026-06-1822069.43CALL1 3587.08TRUE7.070.11
2026-06-1823060.9CALL0 2287.02TRUE00
2026-06-1824061.48CALL26 2686.6FALSE8.180.15
2026-06-1825059.1CALL4 51086.38FALSE7.230.14
2026-06-1826047CALL0 2286.35FALSE00
2026-06-1827046.8CALL0 1286.17FALSE00
2026-06-1828049.77CALL13 1185.94FALSE49.770
2026-06-1829065.84CALL0 286.03FALSE00
2026-06-1830039.31CALL14 5385.87FALSE0.710.02
2026-06-1831043.4CALL0 1485.57FALSE00
2026-06-1832037.6CALL0 185.84FALSE00
2026-06-1833050.3CALL0 9286.06FALSE00
2026-06-1834046CALL0 785.96FALSE00
2026-06-1835045.4CALL0 685.39FALSE00
2026-06-1836039.7CALL0 185.75FALSE00
2026-06-1837029CALL0 485.59FALSE00
2026-06-1838026.3CALL1 086.03FALSE26.30
2026-06-183900CALL0 084.74FALSE00
2026-06-1840025.4CALL15 1084.99FALSE25.40
2026-06-1841024.3CALL0 184.96FALSE00
2026-06-18401.7PUT0 2130.66FALSE00
2026-06-1842.51.9PUT0 3127.05FALSE00
2026-06-18451.9PUT0 2124.48FALSE00
2026-06-1847.51.62PUT0 2120.44FALSE00
2026-06-18503PUT0 3117.4FALSE00
2026-06-18551.62PUT0 5115.33FALSE00
2026-06-18600PUT0 0111.54FALSE00
2026-06-18652.58PUT0 0108.6FALSE00
2026-06-18703.03PUT0 5104.98FALSE00
2026-06-1872.50PUT0 0103.42FALSE00
2026-06-18750PUT0 0101.88FALSE00
2026-06-1877.50PUT0 0101.66FALSE00
2026-06-18800PUT0 0101.31FALSE00
2026-06-1882.50PUT0 096.8FALSE00
2026-06-18853.08PUT0 198.43FALSE00
2026-06-1887.515.4PUT0 3096.39FALSE00
2026-06-18906.1PUT0 2398.56FALSE00
2026-06-1892.50PUT0 098.24FALSE00
2026-06-18956.9PUT0 10797.82FALSE00
2026-06-1897.57PUT0 9295.9FALSE00
2026-06-181004.72PUT0 6795.88FALSE00
2026-06-181057PUT1 194.27FALSE70
2026-06-181109.3PUT6 1798.65FALSE9.30
2026-06-181159.9PUT10 4596.11FALSE9.90
2026-06-1812014.3PUT0 10092.91FALSE00
2026-06-1812514PUT0 091.37FALSE00
2026-06-1813017.19PUT0 391.35FALSE00
2026-06-1813515PUT0 17090.24FALSE00
2026-06-1814022.6PUT0 690.19FALSE00
2026-06-1814519.4PUT0 16189.66FALSE00
2026-06-1815019.5PUT0 1889.32FALSE00
2026-06-1815523.5PUT0 188.14FALSE00
2026-06-1816022.4PUT10 6089.33FALSE-1.02-0.04
2026-06-181650PUT0 089.01FALSE00
2026-06-181700PUT0 089.04FALSE00
2026-06-1817534.2PUT0 1187.66FALSE00
2026-06-1818035.5PUT0 1986.87FALSE00
2026-06-181850PUT0 087.23FALSE00
2026-06-1819039.49PUT0 387.7FALSE00
2026-06-1819553.5PUT0 186.99FALSE00
2026-06-1820032.4PUT0 1887.26FALSE00
2026-06-1821038.58PUT0 186.47FALSE00
2026-06-1822050.1PUT3 985.92FALSE50.10
2026-06-182300PUT0 085.75FALSE00
2026-06-1824050.3PUT0 1485.36TRUE00
2026-06-1825056.9PUT0 485TRUE00
2026-06-1826065.3PUT0 184.98TRUE00
2026-06-1827084.37PUT1 1684.86TRUE84.370
2026-06-182800PUT0 084.75TRUE00
2026-06-182900PUT0 084.73TRUE00
2026-06-183000PUT0 084.67TRUE00
2026-06-18310100.1PUT0 184.59TRUE00
2026-06-18320107.5PUT0 284.5TRUE00
2026-06-18330108.8PUT0 184.72TRUE00
2026-06-183400PUT0 084.3TRUE00
2026-06-18350120.8PUT0 184.49TRUE00
2026-06-183600PUT0 084.13TRUE00
2026-06-183700PUT0 084.5TRUE00
2026-06-183800PUT0 084.27TRUE00
2026-06-183900PUT0 084.19TRUE00
2026-06-184000PUT0 084.29TRUE00
2026-06-184100PUT0 084.26TRUE00
2026-09-1840200CALL0 1107.14TRUE00
2026-09-1842.5208.2CALL0 1103TRUE00
2026-09-1845218.5CALL0 2102.98TRUE00
2026-09-1847.50CALL0 0100.66TRUE00
2026-09-18500CALL0 0102.1TRUE00
2026-09-18550CALL0 0101.54TRUE00
2026-09-18600CALL0 098.7TRUE00
2026-09-18650CALL0 0100.18TRUE00
2026-09-187098.34CALL0 3797.93TRUE00
2026-09-1872.551.8CALL0 198.08TRUE00
2026-09-187531.73CALL0 296.18TRUE00
2026-09-1877.50CALL0 096.43TRUE00
2026-09-188020.3CALL0 296.28TRUE00
2026-09-1882.5158CALL0 695.58TRUE00
2026-09-18850CALL0 095.05TRUE00
2026-09-1887.50CALL0 093.63TRUE00
2026-09-18900CALL0 093.86TRUE00
2026-09-1892.5177.3CALL0 194.92TRUE00
2026-09-189516.9CALL0 694.35TRUE00
2026-09-1897.5107.7CALL0 192.15TRUE00
2026-09-1810033.22CALL0 591.74TRUE00
2026-09-18105167.4CALL0 1191.42TRUE00
2026-09-18110145.52CALL0 991.01TRUE00
2026-09-1811561.15CALL0 090.55TRUE00
2026-09-18120152.9CALL0 191.19TRUE00
2026-09-1812570CALL0 690.46TRUE00
2026-09-18130102CALL0 3090.52TRUE00
2026-09-18135121.28CALL0 889.63TRUE00
2026-09-1814058CALL0 689.27TRUE00
2026-09-1814539.3CALL0 2688.98TRUE00
2026-09-1815049CALL0 088.66TRUE00
2026-09-1815545.39CALL0 188.86TRUE00
2026-09-1816085.7CALL0 988.21TRUE00
2026-09-1816599.17CALL0 3587.89TRUE00
2026-09-1817036.4CALL0 1487.65TRUE00
2026-09-1817598.4CALL0 187.38TRUE00
2026-09-1818091CALL0 587.26TRUE00
2026-09-181850CALL0 086.66TRUE00
2026-09-18190118.5CALL0 486.73TRUE00
2026-09-1819593.07CALL0 1886.57TRUE00
2026-09-1820086CALL1 385.82TRUE860
2026-09-1821023.9CALL0 186.23TRUE00
2026-09-1822071CALL12 1886.17TRUE710
2026-09-1823089.6CALL0 885.64TRUE00
2026-09-1824022.3CALL0 1185.71FALSE00
2026-09-1825089.2CALL0 3385.54FALSE00
2026-09-1826080.68CALL0 1085.53FALSE00
2026-09-1827077.5CALL0 385.13FALSE00
2026-09-1828081CALL0 1485.15FALSE00
2026-09-1829078CALL0 484.69FALSE00
2026-09-1830052.81CALL60 2684.62FALSE3.960.08
2026-09-1831066.5CALL0 784.84FALSE00
2026-09-1832059.9CALL0 284.93FALSE00
2026-09-183300CALL0 084.64FALSE00
2026-09-183400CALL0 084.93FALSE00
2026-09-1835040CALL0 584.57FALSE00
2026-09-1836053.08CALL0 384.69FALSE00
2026-09-1837054.2CALL0 584.82FALSE00
2026-09-183800CALL0 084.6FALSE00
2026-09-183900CALL0 084.89FALSE00
2026-09-184000CALL0 084.91FALSE00
2026-09-184100CALL0 084.78FALSE00
2026-09-18401.15PUT0 7130.26FALSE00
2026-09-1842.51.35PUT0 2109.73FALSE00
2026-09-18451.6PUT0 1123.87FALSE00
2026-09-1847.51.9PUT0 1103.92FALSE00
2026-09-18503.4PUT0 7100.64FALSE00
2026-09-18552.2PUT0 398.64FALSE00
2026-09-18607.7PUT0 196.18FALSE00
2026-09-18653.07PUT0 493.47FALSE00
2026-09-18703.08PUT0 292FALSE00
2026-09-1872.56.25PUT0 194.76FALSE00
2026-09-18754.47PUT0 391.97FALSE00
2026-09-1877.50PUT0 091.68FALSE00
2026-09-18804.9PUT0 1793.36FALSE00
2026-09-1882.54.9PUT0 593.15FALSE00
2026-09-18857.62PUT0 293.08FALSE00
2026-09-1887.59.12PUT0 192.71FALSE00
2026-09-18900PUT0 092.47FALSE00
2026-09-1892.56.46PUT0 1592.16FALSE00
2026-09-18956.08PUT0 21491.97FALSE00
2026-09-1897.517.6PUT0 190.64FALSE00
2026-09-181009.71PUT1 893.12FALSE9.710
2026-09-181050PUT0 090.77FALSE00
2026-09-1811013.7PUT0 9190.24FALSE00
2026-09-1811516.22PUT0 789.54FALSE00
2026-09-1812022.5PUT0 689.45FALSE00
2026-09-181250PUT0 089.28FALSE00
2026-09-1813022PUT0 389.15FALSE00
2026-09-1813524.5PUT0 188.52FALSE00
2026-09-1814028.9PUT0 788.39FALSE00
2026-09-1814518.5PUT0 287.82FALSE00
2026-09-1815030PUT0 287.51FALSE00
2026-09-1815521.4PUT0 286.9FALSE00
2026-09-1816057PUT0 186.99FALSE00
2026-09-181650PUT0 087.11FALSE00
2026-09-1817033.45PUT0 186.6FALSE00
2026-09-1817530.45PUT0 186.57FALSE00
2026-09-181800PUT0 086.12FALSE00
2026-09-1818536.48PUT0 285.67FALSE00
2026-09-1819037.82PUT0 185.88FALSE00
2026-09-181950PUT0 085.83FALSE00
2026-09-1820037.3PUT0 385.56FALSE00
2026-09-182100PUT0 085.33FALSE00
2026-09-182200PUT0 085.01FALSE00
2026-09-1823060.76PUT0 084.73FALSE00
2026-09-182400PUT0 084.84TRUE00
2026-09-182500PUT0 084.45TRUE00
2026-09-182600PUT0 084.27TRUE00
2026-09-182700PUT0 083.88TRUE00
2026-09-182800PUT0 083.84TRUE00
2026-09-182900PUT0 083.97TRUE00
2026-09-183000PUT0 083.92TRUE00
2026-09-18310110.7PUT0 683.88TRUE00
2026-09-183200PUT0 083.51TRUE00
2026-09-183300PUT0 083.64TRUE00
2026-09-183400PUT0 083.7TRUE00
2026-09-183500PUT0 083.37TRUE00
2026-09-18360148PUT0 183.52TRUE00
2026-09-183700PUT0 083.42TRUE00
2026-09-183800PUT0 083.52TRUE00
2026-09-183900PUT0 083.33TRUE00
2026-09-184000PUT0 083.35TRUE00
2026-09-184100PUT0 083.47TRUE00
2027-01-1525208.7CALL0 1114.86TRUE00
2027-01-1527.50CALL0 0116.6TRUE00
2027-01-15300CALL0 1109.99TRUE00
2027-01-1532.50CALL0 1111.14TRUE00
2027-01-15350CALL0 1108.65TRUE00
2027-01-1537.50CALL0 0106.28TRUE00
2027-01-154067.19CALL0 0106.56TRUE00
2027-01-1542.50CALL0 0104.24TRUE00
2027-01-154559.5CALL0 2102.04TRUE00
2027-01-1547.50CALL0 0101.93TRUE00
2027-01-155059CALL0 3197.92TRUE00
2027-01-1552.50CALL0 097.78TRUE00
2027-01-155566.9CALL0 1199.07TRUE00
2027-01-1557.50CALL0 198.53TRUE00
2027-01-1560108.8CALL0 1497.92TRUE00
2027-01-1562.50CALL0 297.23TRUE00
2027-01-156557.5CALL0 996.5TRUE00
2027-01-1567.5186.63CALL0 694.56TRUE00
2027-01-157045.42CALL0 1396.02TRUE00
2027-01-1572.50CALL0 096.17TRUE00
2027-01-157599.5CALL0 8595.23TRUE00
2027-01-1577.50CALL0 5894.28TRUE00
2027-01-1580122.83CALL0 6794.04TRUE00
2027-01-1582.50CALL0 1594.08TRUE00
2027-01-158587.27CALL0 1693.06TRUE00
2027-01-1587.50CALL0 193.61TRUE00
2027-01-1590193.01CALL0 9492.54TRUE00
2027-01-1592.519.85CALL0 492.94TRUE00
2027-01-1595189.51CALL0 891.14TRUE00
2027-01-1597.524.5CALL0 192.12TRUE00
2027-01-15100159.91CALL0 2091.65TRUE00
2027-01-15105101.53CALL0 2791.27TRUE00
2027-01-15110147.8CALL2 490.73TRUE147.80
2027-01-1511573.2CALL0 1489.52TRUE00
2027-01-15120136.58CALL0 15889.83TRUE00
2027-01-1512597.7CALL0 1689.45TRUE00
2027-01-15130148.9CALL0 11688.96TRUE00
2027-01-1513588.5CALL0 76288.37TRUE00
2027-01-1514060.04CALL0 7988.14TRUE00
2027-01-15145118.16CALL0 787.39TRUE00
2027-01-15150124.5CALL1 74188.11TRUE124.50
2027-01-1515594.5CALL0 1686.89TRUE00
2027-01-15160146CALL0 51987.61TRUE00
2027-01-15165140.32CALL0 26387.46TRUE00
2027-01-1517042CALL0 9486.8TRUE00
2027-01-1517573.07CALL0 6286.86TRUE00
2027-01-1518068.75CALL0 30686.9TRUE00
2027-01-151850CALL0 086.01TRUE00
2027-01-1519063.1CALL0 10186.06TRUE00
2027-01-1519541.8CALL0 385.4TRUE00
2027-01-1520089.02CALL1 1385.64TRUE89.020
2027-01-1521085CALL0 285.01TRUE00
2027-01-1522089CALL1 10684.49TRUE7.90.1
2027-01-1523087.61CALL13 3386.77TRUE5.610.07
2027-01-1524075.8CALL0 10784.61FALSE00
2027-01-1525078.1CALL128 8883.15FALSE78.10
2027-01-1526099.6CALL0 184.05FALSE00
2027-01-1527076.5CALL6 684.34FALSE76.50
2027-01-1528083.4CALL0 583.97FALSE00
2027-01-1529088.9CALL0 884.26FALSE00
2027-01-1530062.3CALL0 1783.96FALSE00
2027-01-1531081.18CALL0 7083.95FALSE00
2027-01-1532082.03CALL0 283.89FALSE00
2027-01-1533059.75CALL11 184.74FALSE59.750
2027-01-153400CALL0 083.74FALSE00
2027-01-1535065CALL0 15883.65FALSE00
2027-01-153600CALL0 083.98FALSE00
2027-01-1537067.34CALL0 6883.73FALSE00
2027-01-153800CALL0 083.9FALSE00
2027-01-153900CALL0 084.01FALSE00
2027-01-154000CALL0 083.8FALSE00
2027-01-1541046.7CALL3 283.42FALSE46.70
2027-01-15250.55PUT0 783139.31FALSE00
2027-01-1527.50.84PUT0 7112.15FALSE00
2027-01-15300.96PUT0 849102.41FALSE00
2027-01-1532.51.19PUT0 6893.22FALSE00
2027-01-15351.33PUT0 13108.56FALSE00
2027-01-1537.51.55PUT0 12118.58FALSE00
2027-01-15401.88PUT0 499.1FALSE00
2027-01-1542.52.1PUT0 5997.34FALSE00
2027-01-15452.3PUT0 1092.79FALSE00
2027-01-1547.52.37PUT0 495.08FALSE00
2027-01-15503.2PUT2 8899.1FALSE0.490.18
2027-01-1552.55.8PUT0 189.89FALSE00
2027-01-15553PUT0 6090.29FALSE00
2027-01-1557.57.2PUT0 295.57FALSE00
2027-01-15603.23PUT0 2195.72FALSE00
2027-01-1562.53.8PUT0 695.43FALSE00
2027-01-15655.23PUT0 793.04FALSE00
2027-01-1567.510.6PUT0 192.69FALSE00
2027-01-15705.4PUT0 392.27FALSE00
2027-01-1572.57.1PUT0 2092FALSE00
2027-01-15755.54PUT0 4291.65FALSE00
2027-01-1577.56.25PUT0 1291.43FALSE00
2027-01-15808.2PUT0 3791.32FALSE00
2027-01-1582.511PUT0 392.35FALSE00
2027-01-158512PUT0 291.71FALSE00
2027-01-1587.59.25PUT0 391.05FALSE00
2027-01-15909.75PUT0 290.37FALSE00
2027-01-1592.514.77PUT0 1390.7FALSE00
2027-01-159511.7PUT0 890.23FALSE00
2027-01-1597.514.5PUT0 988.91FALSE00
2027-01-1510013.5PUT20 2790.13FALSE00
2027-01-1510518.2PUT0 1088.09FALSE00
2027-01-1511016.4PUT0 1289.1FALSE00
2027-01-1511521.35PUT0 988.5FALSE00
2027-01-1512018.6PUT0 1188.1FALSE00
2027-01-1512522PUT0 287.77FALSE00
2027-01-1513020.1PUT0 40687.61FALSE00
2027-01-1513524.8PUT0 2986.95FALSE00
2027-01-1514021.4PUT0 3286.66FALSE00
2027-01-1514529PUT0 2886.67FALSE00
2027-01-1515035.3PUT0 586.18FALSE00
2027-01-1515536.5PUT0 2085.99FALSE00
2027-01-1516035.8PUT0 1285.71FALSE00
2027-01-151650PUT0 085.86FALSE00
2027-01-1517042.46PUT0 985.14FALSE00
2027-01-151750PUT0 085.26FALSE00
2027-01-1518047.16PUT0 1684.89FALSE00
2027-01-151850PUT0 084.92FALSE00
2027-01-1519052.6PUT0 284.94FALSE00
2027-01-151950PUT0 084.51FALSE00
2027-01-1520048.4PUT0 784.65FALSE00
2027-01-152100PUT0 084.06FALSE00
2027-01-1522070.1PUT0 40383.93FALSE00
2027-01-1523076.11PUT2 1185.69FALSE-0.69-0.01
2027-01-152400PUT0 083.61TRUE00
2027-01-1525086.88PUT0 183.46TRUE00
2027-01-1526086.5PUT0 283.15TRUE00
2027-01-152700PUT0 083.21TRUE00
2027-01-152800PUT0 083.12TRUE00
2027-01-152900PUT0 082.89TRUE00
2027-01-153000PUT0 082.8TRUE00
2027-01-153100PUT0 082.59TRUE00
2027-01-153200PUT0 082.77TRUE00
2027-01-153300PUT0 082.84TRUE00
2027-01-153400PUT0 082.8TRUE00
2027-01-153500PUT0 082.66TRUE00
2027-01-153600PUT0 082.68TRUE00
2027-01-153700PUT0 082.61TRUE00
2027-01-153800PUT0 082.47TRUE00
2027-01-153900PUT0 082.5TRUE00
2027-01-154000PUT0 082.72TRUE00
2027-01-154100PUT0 082.86TRUE00
2028-01-218595.83CALL0 3788.32TRUE00
2028-01-2190180.12CALL0 188.01TRUE00
2028-01-21950CALL0 087.58TRUE00
2028-01-21100176CALL0 186.6TRUE00
2028-01-211050CALL0 086.47TRUE00
2028-01-211100CALL0 085.81TRUE00
2028-01-211150CALL0 085.51TRUE00
2028-01-21120154.94CALL1 3185.44TRUE154.940
2028-01-21125103.78CALL0 2685.07TRUE00
2028-01-211300CALL0 084.57TRUE00
2028-01-211350CALL0 084.71TRUE00
2028-01-211400CALL0 084.11TRUE00
2028-01-21145132.5CALL0 384.12TRUE00
2028-01-2115097.02CALL0 1084.07TRUE00
2028-01-21155120CALL0 083.65TRUE00
2028-01-21160136.5CALL1 485.28TRUE136.50
2028-01-21165128.13CALL0 383.31TRUE00
2028-01-211700CALL0 083.07TRUE00
2028-01-21175133CALL0 1083.07TRUE00
2028-01-21180115.01CALL0 182.76TRUE00
2028-01-211850CALL0 082.95TRUE00
2028-01-21190115CALL0 182.57TRUE00
2028-01-211950CALL0 082.43TRUE00
2028-01-21200119CALL3 281TRUE1190
2028-01-21210114CALL0 1382.3TRUE00
2028-01-21220112.3CALL0 381.75TRUE00
2028-01-21230108CALL5 381.57TRUE1080
2028-01-21240130.2CALL0 181.53FALSE00
2028-01-21250104.5CALL54 12280.73FALSE2.870.03
2028-01-21260106.2CALL0 481.38FALSE00
2028-01-21270101CALL2 281.93FALSE1010
2028-01-2128099.94CALL1 180.93FALSE99.940
2028-01-212900CALL0 080.91FALSE00
2028-01-21300115CALL0 380.62FALSE00
2028-01-21310112CALL0 2080.68FALSE00
2028-01-2132087.8CALL1 079.92FALSE87.80
2028-01-21330108.8CALL0 380.61FALSE00
2028-01-213400CALL0 080.5FALSE00
2028-01-2135078.1CALL0 180.35FALSE00
2028-01-213600CALL0 080.15FALSE00
2028-01-2137084CALL0 280.29FALSE00
2028-01-213800CALL0 080.19FALSE00
2028-01-2139074.8CALL0 380.06FALSE00
2028-01-214000CALL0 080.08FALSE00
2028-01-214100CALL0 080.06FALSE00
2028-01-218517PUT0 884.34FALSE00
2028-01-219014.75PUT0 485.97FALSE00
2028-01-219517.85PUT0 385.81FALSE00
2028-01-2110019.15PUT0 483.71FALSE00
2028-01-211050PUT0 084.28FALSE00
2028-01-2111026PUT0 384.67FALSE00
2028-01-2111524PUT0 1084.13FALSE00
2028-01-211200PUT0 083.91FALSE00
2028-01-211250PUT0 083.62FALSE00
2028-01-2113033.81PUT0 283.26FALSE00
2028-01-211350PUT0 083.18FALSE00
2028-01-211400PUT0 082.71FALSE00
2028-01-2114540PUT0 282.51FALSE00
2028-01-2115046.95PUT0 382.56FALSE00
2028-01-211550PUT0 082.25FALSE00
2028-01-2116041.2PUT0 382.19FALSE00
2028-01-2116553.05PUT0 1181.79FALSE00
2028-01-2117058.5PUT0 181.91FALSE00
2028-01-211750PUT0 081.43FALSE00
2028-01-211800PUT0 081.46FALSE00
2028-01-211850PUT0 081.44FALSE00
2028-01-2119055.93PUT0 181.38FALSE00
2028-01-211950PUT0 081.28FALSE00
2028-01-2120069PUT0 581.15FALSE00
2028-01-212100PUT0 081.02FALSE00
2028-01-2122083.5PUT0 180.77FALSE00
2028-01-2123083.5PUT0 380.63FALSE00
2028-01-2124091PUT0 180.39TRUE00
2028-01-212500PUT0 080.27TRUE00
2028-01-21260101PUT0 180.05TRUE00
2028-01-212700PUT0 080.17TRUE00
2028-01-21280112.5PUT0 2280TRUE00
2028-01-212900PUT0 079.74TRUE00
2028-01-213000PUT0 079.82TRUE00
2028-01-21310146PUT0 1479.82TRUE00
2028-01-213200PUT0 079.57TRUE00
2028-01-213300PUT0 079.64TRUE00
2028-01-213400PUT0 079.47TRUE00
2028-01-213500PUT0 079.43TRUE00
2028-01-213600PUT0 079.53TRUE00
2028-01-213700PUT0 079.58TRUE00
2028-01-213800PUT0 079.58TRUE00
2028-01-213900PUT0 079.52TRUE00
2028-01-214000PUT0 079.4TRUE00
2028-01-214100PUT0 079.24TRUE00

Latest LITE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$79.38
Jun 13, 2022 7:59 PM EST21$79.36
Jun 13, 2022 7:59 PM EST24$79.37
Jun 13, 2022 7:59 PM EST20$79.37
Jun 13, 2022 7:59 PM EST16$79.35

Lumentum Holdings Inc (LITE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2018-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm
2019-12-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm
2019-11-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm
2019-12-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm
2020-02-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm
2020-08-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm
2019-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2018-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm
2018-12-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm
2019-02-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm
2019-02-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm
2019-08-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm
2020-08-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm

Lumentum Holdings Inc (LITE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 9577%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy16,288.00103,343.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2019-11-14Julia Suzanne JohnsonDirectorBuy4,064.0010,500.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell507.0087.0844,150.57106,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-08-24Wajid AliEVP & Chief Financial OfficerSell6,187.0086.21533,352.19107,496.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell100.0081.008,100.00108,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-05-07Wajid AliEVP & Chief Financial OfficerSell24,264.0080.511,953,424.27108,465.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm
2020-08-05Brian LillieDirectorSell1,450.0093.18135,108.2511,039.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-11-14Ian SmallDirectorBuy4,064.0011,105.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy110,774.00111,774.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy21,754.00112,768.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,495.0090.22134,877.41113,652.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell1,401.0089.03124,733.83115,147.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell4,010.0088.35354,279.49116,548.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy30,903.00117,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm
2020-08-18ALAN S LOWEChief Executive OfficerSell519.0087.3345,325.31120,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-19Wajid AliEVP & Chief Financial OfficerBuy17,786.00121,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm
2020-05-05Brian LillieDirectorSell125.0080.4810,059.7512,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-05-05Brian LillieDirectorSell764.0079.6660,862.0712,614.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell306.0090.4127,666.4712,981.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2019-11-18Retort VincentEVP, Chief Operating OfficerSell1,204.0068.9182,967.64130,365.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,746.0083.83649,347.18131,056.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2019-11-15Retort VincentEVP, Chief Operating OfficerSell3,221.0068.59220,928.39131,569.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm
2020-08-18Matthew Joseph SepeChief Accounting OfficerSell5,671.0088.98504,605.5813,287.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm
2020-05-05Brian LillieDirectorSell2,311.0078.88182,283.5913,378.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2019-02-15Wajid AliEVP & Chief Financial OfficerBuy22,154.00133,928.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm
2019-08-28Retort VincentEVP, Chief Operating OfficerSell8,904.0056.74505,212.96134,552.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-07-02ALAN S LOWEChief Executive OfficerSell7,827.0082.82648,232.14138,802.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm
2020-08-17HAROLD L COVERTDirectorSell10,000.0091.60915,987.0014,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm
2020-08-13SAMUEL F THOMASDirectorSell1,548.0092.65143,421.2714,337.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-08-22Retort VincentEVP, Chief Operating OfficerBuy26,450.00143,456.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm
2020-05-19ALAN S LOWEChief Executive OfficerSell4,931.0070.79349,065.49146,629.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm
2019-12-16Wajid AliEVP & Chief Financial OfficerSell8,862.0076.30676,170.60151,197.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy42,492.00156,144.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-05Brian LillieDirectorSell300.0077.5823,273.0115,689.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm
2020-02-05Brian LillieDirectorSell7,000.0087.76614,320.0015,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm
2019-08-22Wajid AliEVP & Chief Financial OfficerBuy26,131.00160,059.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm
2020-02-21ALAN S LOWEChief Executive OfficerSell2,720.0085.57232,750.40161,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm
2020-02-19ALAN S LOWEChief Executive OfficerSell2,212.0085.63189,413.56164,212.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell1,398.0087.08121,743.57165,928.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2020-08-24ALAN S LOWEChief Executive OfficerSell17,199.0086.211,482,791.15167,326.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm
2019-08-19Matthew Joseph SepeChief Accounting OfficerSell228.0060.2913,746.1217,519.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm
2019-11-20ALAN S LOWEChief Executive OfficerSell2,685.0068.53184,003.05176,406.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm
2019-08-13Matthew Joseph SepeChief Accounting OfficerSell4,811.0059.88288,082.6817,747.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm
2019-11-19ALAN S LOWEChief Executive OfficerSell2,184.0068.98150,652.32179,037.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-08-19Matthew Joseph SepeChief Accounting OfficerBuy5,021.0018,002.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy4,389.00180,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-11-18ALAN S LOWEChief Executive OfficerSell2,676.0068.91184,403.16181,221.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2019-08-19ALAN S LOWEChief Executive OfficerSell8,574.0060.29516,926.46183,558.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-11-15ALAN S LOWEChief Executive OfficerSell7,400.0068.59507,566.00183,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm
2020-02-15ALAN S LOWEChief Executive OfficerBuy5,144.00185,939.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm
2019-02-22MARTIN A KAPLANDirectorSell3,025.0048.72147,370.7418,902.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm
2019-10-31ALAN S LOWEChief Executive OfficerSell41,643.0061.042,542,038.63191,893.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm
2019-08-16ALAN S LOWEChief Executive OfficerSell2,205.0058.26128,463.30192,132.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm
2019-02-14HAROLD L COVERTDirectorSell3,017.0046.01138,812.1720,000.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell600.0086.1451,682.80202,815.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-08-20ALAN S LOWEChief Executive OfficerSell2,119.0085.67181,530.49203,415.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2019-05-15ALAN S LOWEChief Executive OfficerBuy566.0035.2919,974.14205,415.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm
2020-08-19ALAN S LOWEChief Executive OfficerBuy49,390.00205,534.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm
2020-05-07Matthew Joseph SepeChief Accounting OfficerSell2,896.0081.25235,288.1322,275.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm
2020-09-19Janet S. WongDirectorBuy2,239.002,239.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm
2019-11-12Brian LillieDirectorSell3,017.0066.70201,233.9022,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2020-08-13SAMUEL F THOMASDirectorSell10,962.0091.671,004,863.5223,091.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm
2019-10-28ALAN S LOWEChief Executive OfficerSell22,887.0057.141,307,763.18233,536.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm
2019-02-15Matthew Joseph SepeChief Accounting OfficerBuy4,430.0024,047.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm
2019-11-14HAROLD L COVERTDirectorBuy4,064.0024,064.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm
2019-05-15Matthew Joseph SepeChief Accounting OfficerBuy408.0035.2914,398.3224,321.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy68,168.00251,726.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm
2019-09-30ALAN S LOWEChief Executive OfficerSell36,245.0053.541,940,513.81256,423.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm
2019-12-16Matthew Joseph SepeChief Accounting OfficerSell48.0076.303,662.4025,961.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm
2019-11-11Brian LillieDirectorSell3,983.0064.50256,903.5026,006.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm
2019-11-18Matthew Joseph SepeChief Accounting OfficerSell112.0068.917,717.9226,009.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-09-16Matthew Joseph SepeChief Accounting OfficerSell48.0058.262,796.4826,081.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm
2019-11-15Matthew Joseph SepeChief Accounting OfficerSell121.0068.598,299.3926,121.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm
2019-08-28Matthew Joseph SepeChief Accounting OfficerSell479.0026,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm
2019-08-22Matthew Joseph SepeChief Accounting OfficerBuy9,089.0026,608.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm
2019-11-14Brian LillieDirectorBuy4,064.0027,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm
2019-08-28ALAN S LOWEChief Executive OfficerSell20,775.0056.741,178,773.50292,668.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2018-11-09Brian LillieDirectorBuy3,017.0029,989.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm
2019-08-22ALAN S LOWEChief Executive OfficerBuy61,717.00313,443.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm
2019-11-14SAMUEL F THOMASDirectorBuy4,064.0034,053.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesSell25,000.0059.561,489,000.0036,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm
2019-11-18PENNY HERSCHERDirectorSell1,207.0068.8783,130.1940,617.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm
2019-11-14PENNY HERSCHERDirectorBuy4,064.0041,824.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm
2019-08-19Judy G HamelSVP, GC and SecretarySell513.0060.2930,928.7741,873.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-16Judy G HamelSVP, GC and SecretarySell124.0058.267,224.2442,386.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm
2019-08-08Judy G HamelSVP, GC and SecretarySell803.0060.0048,180.0042,510.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm
2019-12-27Judy G HamelSVP, GC and SecretarySell3,113.0080.00249,040.0043,778.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm
2020-11-05Judy G HamelSVP, GC and SecretarySell4,098.0090.00368,820.0043,834.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy351.0044,129.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy6,516.0044,673.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2020-02-15Judy G HamelSVP, GC and SecretaryBuy661.0044,790.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm
2019-05-10Judy G HamelSVP, GC and SecretarySell1,429.0058.6483,796.5644,793.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm
2019-02-15Judy G HamelSVP & General CouselBuy5,538.0046,847.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm
2019-11-25Judy G HamelSVP, GC and SecretarySell3,841.0070.00268,870.0046,891.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm
2020-11-04Judy G HamelSVP, GC and SecretarySell2,755.0085.00234,175.0047,932.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm
2019-11-18Judy G HamelSVP, GC and SecretarySell216.0068.9114,884.5650,725.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-15Judy G HamelSVP, GC and SecretarySell847.0068.5958,095.7350,941.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm
2019-11-01Judy G HamelSVP, GC and SecretarySell5,792.0065.00376,480.0051,795.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy10,452.0052,325.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm
2020-08-19Judy G HamelSVP, GC and SecretaryBuy8,819.0053,492.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy17,269.0053,960.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm
2020-11-05Brian LillieDirectorSell400.0088.6335,451.005,489.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-28Judy G HamelSVP, GC and SecretarySell2,672.0056.74151,609.2857,587.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2020-11-05Brian LillieDirectorSell905.0088.0379,663.265,889.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Judy G HamelSVP, GC and SecretaryBuy7,934.0060,259.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm
2019-08-19Jason ReinhardtEVP, Global SalesSell975.0060.2958,782.7561,691.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-08-16Jason ReinhardtEVP, Global SalesSell253.0058.2614,739.7862,666.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm
2019-02-22Jason ReinhardtEVP, Global SalesSell9,575.0050.38482,388.5063,877.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm
2019-05-15Jason ReinhardtEVP, Global SalesBuy305.0035.2910,763.4563,910.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm
2019-11-18Jason ReinhardtEVP, Global SalesSell307.0068.9121,155.3764,234.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-11-15Jason ReinhardtEVP, Global SalesSell874.0068.5959,947.6664,541.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm
2019-08-28Jason ReinhardtEVP, Global SalesSell3,790.0056.74215,044.6065,157.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,024.0065,258.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-02-15Jason ReinhardtEVP, Global SalesBuy1,249.0066,507.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm
2020-11-05Brian LillieDirectorSell2,195.0086.97190,908.376,794.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm
2019-08-22Jason ReinhardtEVP, Global SalesBuy14,987.0068,947.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm
2018-12-17Ian SmallDirectorBuy4,361.007,041.00https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy10,764.0071,033.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2019-11-25Retort VincentEVP, Chief Operating OfficerSell46,931.0070.003,285,170.0083,457.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm
2020-08-19Jason ReinhardtEVP, Global SalesBuy12,935.0083,968.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy1,975.0085,432.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2019-08-19Retort VincentEVP, Chief Operating OfficerSell3,915.0060.29236,035.3586,103.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,032.0090.1993,074.0287,055.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-02-15Retort VincentEVP, Chief Operating OfficerBuy2,205.0087,637.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell820.0088.8872,884.8888,087.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell1,990.0088.38175,874.2188,907.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-05Brian LillieDirectorSell291.0094.9027,616.548,989.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-08-16Retort VincentEVP, Chief Operating OfficerSell993.0058.2657,852.1890,018.00https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm
2020-08-18Wajid AliEVP & Chief Financial OfficerSell965.0087.1584,095.8990,897.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm
2020-08-19Retort VincentEVP, Chief Operating OfficerBuy19,262.0091,014.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm
2020-08-05Brian LillieDirectorSell1,759.0094.14165,597.199,280.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm
2019-05-15Retort VincentEVP, Chief Operating OfficerBuy343.0035.2912,104.4794,658.00https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell1,548.0092.22142,753.4697,209.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm
2020-08-13Wajid AliEVP & Chief Financial OfficerSell3,260.0091.64298,737.6098,757.00https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm