Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 360 | 0 | CALL | 0 | 0 | 226.27 | TRUE | 0 | 0 |
| 2026-08-07 | 370 | 0 | CALL | 0 | 0 | 237.14 | TRUE | 0 | 0 |
| 2026-08-07 | 380 | 0 | CALL | 0 | 1 | 219.68 | TRUE | 0 | 0 |
| 2026-08-07 | 390 | 287.1 | CALL | 0 | 1 | 206.36 | TRUE | 0 | 0 |
| 2026-08-07 | 400 | 0 | CALL | 0 | 3 | 198.2 | TRUE | 0 | 0 |
| 2026-08-07 | 410 | 0 | CALL | 0 | 0 | 198.9 | TRUE | 0 | 0 |
| 2026-08-07 | 415 | 0 | CALL | 0 | 0 | 188.65 | TRUE | 0 | 0 |
| 2026-08-07 | 417.5 | 0 | CALL | 0 | 0 | 196.53 | TRUE | 0 | 0 |
| 2026-08-07 | 420 | 0 | CALL | 0 | 0 | 188.95 | TRUE | 0 | 0 |
| 2026-08-07 | 422.5 | 0 | CALL | 0 | 0 | 186.99 | TRUE | 0 | 0 |
| 2026-08-07 | 425 | 0 | CALL | 0 | 0 | 180.91 | TRUE | 0 | 0 |
| 2026-08-07 | 427.5 | 0 | CALL | 0 | 0 | 165.84 | TRUE | 0 | 0 |
| 2026-08-07 | 430 | 0 | CALL | 0 | 0 | 184.87 | TRUE | 0 | 0 |
| 2026-08-07 | 432.5 | 0 | CALL | 0 | 0 | 186.28 | TRUE | 0 | 0 |
| 2026-08-07 | 435 | 0 | CALL | 0 | 0 | 177.36 | TRUE | 0 | 0 |
| 2026-08-07 | 437.5 | 0 | CALL | 0 | 0 | 183.94 | TRUE | 0 | 0 |
| 2026-08-07 | 440 | 0 | CALL | 0 | 0 | 191.52 | TRUE | 0 | 0 |
| 2026-08-07 | 442.5 | 0 | CALL | 0 | 0 | 182.97 | TRUE | 0 | 0 |
| 2026-08-07 | 445 | 0 | CALL | 0 | 0 | 182.39 | TRUE | 0 | 0 |
| 2026-08-07 | 447.5 | 0 | CALL | 0 | 0 | 177.67 | TRUE | 0 | 0 |
| 2026-08-07 | 450 | 0 | CALL | 0 | 0 | 175.76 | TRUE | 0 | 0 |
| 2026-08-07 | 452.5 | 0 | CALL | 0 | 0 | 173.85 | TRUE | 0 | 0 |
| 2026-08-07 | 455 | 0 | CALL | 0 | 5 | 167.52 | TRUE | 0 | 0 |
| 2026-08-07 | 457.5 | 0 | CALL | 0 | 0 | 172.76 | TRUE | 0 | 0 |
| 2026-08-07 | 460 | 0 | CALL | 0 | 5 | 168.19 | TRUE | 0 | 0 |
| 2026-08-07 | 462.5 | 0 | CALL | 0 | 0 | 168.97 | TRUE | 0 | 0 |
| 2026-08-07 | 465 | 0 | CALL | 0 | 1 | 163.08 | TRUE | 0 | 0 |
| 2026-08-07 | 467.5 | 0 | CALL | 0 | 0 | 161.25 | TRUE | 0 | 0 |
| 2026-08-07 | 470 | 0 | CALL | 0 | 4 | 166.95 | TRUE | 0 | 0 |
| 2026-08-07 | 472.5 | 0 | CALL | 0 | 0 | 161.5 | TRUE | 0 | 0 |
| 2026-08-07 | 475 | 0 | CALL | 0 | 5 | 158.41 | TRUE | 0 | 0 |
| 2026-08-07 | 477.5 | 0 | CALL | 0 | 0 | 168.56 | TRUE | 0 | 0 |
| 2026-08-07 | 480 | 0 | CALL | 0 | 1 | 162.69 | TRUE | 0 | 0 |
| 2026-08-07 | 482.5 | 0 | CALL | 0 | 0 | 159.78 | TRUE | 0 | 0 |
| 2026-08-07 | 485 | 0 | CALL | 0 | 0 | 151.16 | TRUE | 0 | 0 |
| 2026-08-07 | 487.5 | 0 | CALL | 0 | 0 | 160.02 | TRUE | 0 | 0 |
| 2026-08-07 | 490 | 0 | CALL | 0 | 1 | 155.25 | TRUE | 0 | 0 |
| 2026-08-07 | 492.5 | 0 | CALL | 0 | 0 | 156.28 | TRUE | 0 | 0 |
| 2026-08-07 | 495 | 0 | CALL | 0 | 1 | 156.22 | TRUE | 0 | 0 |
| 2026-08-07 | 497.5 | 0 | CALL | 0 | 0 | 150.71 | TRUE | 0 | 0 |
| 2026-08-07 | 500 | 180 | CALL | 0 | 57 | 154.21 | TRUE | 0 | 0 |
| 2026-08-07 | 502.5 | 0 | CALL | 0 | 0 | 153.98 | TRUE | 0 | 0 |
| 2026-08-07 | 505 | 0 | CALL | 0 | 6 | 152.1 | TRUE | 0 | 0 |
| 2026-08-07 | 507.5 | 0 | CALL | 0 | 0 | 150.24 | TRUE | 0 | 0 |
| 2026-08-07 | 510 | 0 | CALL | 0 | 1 | 144.3 | TRUE | 0 | 0 |
| 2026-08-07 | 512.5 | 0 | CALL | 0 | 0 | 141.63 | TRUE | 0 | 0 |
| 2026-08-07 | 515 | 0 | CALL | 0 | 0 | 146.2 | TRUE | 0 | 0 |
| 2026-08-07 | 517.5 | 0 | CALL | 0 | 0 | 147.21 | TRUE | 0 | 0 |
| 2026-08-07 | 520 | 166.53 | CALL | 0 | 27 | 143.24 | TRUE | 0 | 0 |
| 2026-08-07 | 522.5 | 0 | CALL | 0 | 0 | 139.21 | TRUE | 0 | 0 |
| 2026-08-07 | 525 | 161.88 | CALL | 0 | 26 | 142.3 | TRUE | 0 | 0 |
| 2026-08-07 | 527.5 | 166.8 | CALL | 0 | 0 | 140.45 | TRUE | 0 | 0 |
| 2026-08-07 | 530 | 0 | CALL | 0 | 2 | 141.15 | TRUE | 0 | 0 |
| 2026-08-07 | 532.5 | 0 | CALL | 0 | 0 | 143.44 | TRUE | 0 | 0 |
| 2026-08-07 | 535 | 0 | CALL | 0 | 0 | 142.66 | TRUE | 0 | 0 |
| 2026-08-07 | 537.5 | 182.05 | CALL | 1 | 0 | 143.96 | TRUE | 182.05 | 0 |
| 2026-08-07 | 540 | 0 | CALL | 0 | 16 | 140.99 | TRUE | 0 | 0 |
| 2026-08-07 | 542.5 | 0 | CALL | 0 | 0 | 141.12 | TRUE | 0 | 0 |
| 2026-08-07 | 545 | 153.61 | CALL | 0 | 2 | 141.16 | TRUE | 0 | 0 |
| 2026-08-07 | 547.5 | 0 | CALL | 0 | 0 | 138.74 | TRUE | 0 | 0 |
| 2026-08-07 | 550 | 144.5 | CALL | 0 | 12 | 139.15 | TRUE | 0 | 0 |
| 2026-08-07 | 552.5 | 0 | CALL | 0 | 0 | 139 | TRUE | 0 | 0 |
| 2026-08-07 | 555 | 0 | CALL | 0 | 0 | 138.34 | TRUE | 0 | 0 |
| 2026-08-07 | 557.5 | 0 | CALL | 0 | 0 | 137.64 | TRUE | 0 | 0 |
| 2026-08-07 | 560 | 172.44 | CALL | 22 | 1 | 137.31 | TRUE | 172.44 | 0 |
| 2026-08-07 | 562.5 | 0 | CALL | 0 | 0 | 136.91 | TRUE | 0 | 0 |
| 2026-08-07 | 565 | 0 | CALL | 0 | 3 | 134.92 | TRUE | 0 | 0 |
| 2026-08-07 | 567.5 | 0 | CALL | 0 | 0 | 135.94 | TRUE | 0 | 0 |
| 2026-08-07 | 570 | 0 | CALL | 0 | 5 | 134.29 | TRUE | 0 | 0 |
| 2026-08-07 | 572.5 | 0 | CALL | 0 | 0 | 135.8 | TRUE | 0 | 0 |
| 2026-08-07 | 575 | 155.28 | CALL | 3 | 0 | 134.78 | TRUE | 155.28 | 0 |
| 2026-08-07 | 577.5 | 0 | CALL | 0 | 0 | 134.38 | TRUE | 0 | 0 |
| 2026-08-07 | 580 | 0 | CALL | 0 | 5 | 134.25 | TRUE | 0 | 0 |
| 2026-08-07 | 582.5 | 0 | CALL | 0 | 0 | 133.42 | TRUE | 0 | 0 |
| 2026-08-07 | 585 | 0 | CALL | 0 | 2 | 135.25 | TRUE | 0 | 0 |
| 2026-08-07 | 587.5 | 0 | CALL | 0 | 0 | 131.66 | TRUE | 0 | 0 |
| 2026-08-07 | 590 | 116.6 | CALL | 4 | 5 | 135.26 | TRUE | 11.42 | 0.11 |
| 2026-08-07 | 592.5 | 0 | CALL | 0 | 0 | 132.28 | TRUE | 0 | 0 |
| 2026-08-07 | 595 | 0 | CALL | 0 | 2 | 131.77 | TRUE | 0 | 0 |
| 2026-08-07 | 597.5 | 92.45 | CALL | 0 | 1 | 130.68 | TRUE | 0 | 0 |
| 2026-08-07 | 600 | 127.5 | CALL | 6 | 24 | 133.15 | TRUE | 17.5 | 0.16 |
| 2026-08-07 | 602.5 | 0 | CALL | 0 | 0 | 132.18 | TRUE | 0 | 0 |
| 2026-08-07 | 605 | 128.4 | CALL | 1 | 16 | 131.43 | TRUE | 30.4 | 0.31 |
| 2026-08-07 | 607.5 | 0 | CALL | 0 | 0 | 129.19 | TRUE | 0 | 0 |
| 2026-08-07 | 610 | 119.85 | CALL | 1 | 2 | 130.02 | TRUE | 28.85 | 0.32 |
| 2026-08-07 | 612.5 | 97.57 | CALL | 0 | 28 | 127.3 | TRUE | 0 | 0 |
| 2026-08-07 | 615 | 122 | CALL | 6 | 10 | 131.32 | TRUE | 25.74 | 0.27 |
| 2026-08-07 | 617.5 | 0 | CALL | 0 | 1 | 125.7 | TRUE | 0 | 0 |
| 2026-08-07 | 620 | 92.8 | CALL | 5 | 18 | 124.08 | TRUE | -0.65 | -0.01 |
| 2026-08-07 | 622.5 | 0 | CALL | 0 | 2 | 124.8 | TRUE | 0 | 0 |
| 2026-08-07 | 625 | 103 | CALL | 2 | 9 | 125.19 | TRUE | 18 | 0.21 |
| 2026-08-07 | 627.5 | 94.26 | CALL | 2 | 2 | 124.07 | TRUE | 15.26 | 0.19 |
| 2026-08-07 | 630 | 99.8 | CALL | 5 | 30 | 124.12 | TRUE | 14.8 | 0.17 |
| 2026-08-07 | 632.5 | 91.9 | CALL | 1 | 2 | 123.89 | TRUE | 91.9 | 0 |
| 2026-08-07 | 635 | 133 | CALL | 1 | 24 | 123.6 | TRUE | 76 | 1.33 |
| 2026-08-07 | 637.5 | 71 | CALL | 0 | 8 | 123.24 | TRUE | 0 | 0 |
| 2026-08-07 | 640 | 94.3 | CALL | 1 | 5 | 123.01 | TRUE | 23.49 | 0.33 |
| 2026-08-07 | 642.5 | 65.5 | CALL | 0 | 3 | 123.26 | TRUE | 0 | 0 |
| 2026-08-07 | 645 | 80.4 | CALL | 2 | 10 | 121.64 | TRUE | 15.1 | 0.23 |
| 2026-08-07 | 647.5 | 48.83 | CALL | 0 | 16 | 122.81 | TRUE | 0 | 0 |
| 2026-08-07 | 650 | 90.23 | CALL | 4 | 68 | 122.66 | TRUE | 22.87 | 0.34 |
| 2026-08-07 | 652.5 | 71.7 | CALL | 2 | 1 | 122.1 | TRUE | 20 | 0.39 |
| 2026-08-07 | 655 | 87.95 | CALL | 2 | 2 | 122.33 | TRUE | 25.85 | 0.42 |
| 2026-08-07 | 657.5 | 0 | CALL | 0 | 3 | 121.82 | TRUE | 0 | 0 |
| 2026-08-07 | 660 | 95.6 | CALL | 1 | 283 | 122.39 | TRUE | 32.6 | 0.52 |
| 2026-08-07 | 662.5 | 0 | CALL | 0 | 0 | 121.27 | TRUE | 0 | 0 |
| 2026-08-07 | 665 | 69.9 | CALL | 3 | 6 | 121.05 | TRUE | 17.7 | 0.34 |
| 2026-08-07 | 667.5 | 55 | CALL | 0 | 19 | 120.78 | TRUE | 0 | 0 |
| 2026-08-07 | 670 | 76.1 | CALL | 304 | 36 | 121.05 | TRUE | 23.16 | 0.44 |
| 2026-08-07 | 672.5 | 53.59 | CALL | 0 | 22 | 120.65 | TRUE | 0 | 0 |
| 2026-08-07 | 675 | 74.99 | CALL | 1 | 18 | 119.57 | TRUE | 24.99 | 0.5 |
| 2026-08-07 | 677.5 | 54 | CALL | 0 | 13 | 119.5 | TRUE | 0 | 0 |
| 2026-08-07 | 680 | 50.75 | CALL | 26 | 108 | 121.29 | TRUE | 5.97 | 0.13 |
| 2026-08-07 | 682.5 | 68.64 | CALL | 2 | 90 | 119.3 | TRUE | 20.64 | 0.43 |
| 2026-08-07 | 685 | 58.95 | CALL | 12 | 138 | 119.03 | TRUE | 11.4 | 0.24 |
| 2026-08-07 | 687.5 | 39.11 | CALL | 0 | 3 | 119.71 | TRUE | 0 | 0 |
| 2026-08-07 | 690 | 56.77 | CALL | 6 | 18 | 119.45 | TRUE | 9.55 | 0.2 |
| 2026-08-07 | 692.5 | 50 | CALL | 21 | 14 | 120.26 | TRUE | 4 | 0.09 |
| 2026-08-07 | 695 | 43.7 | CALL | 12 | 43 | 119.73 | TRUE | -2.3 | -0.05 |
| 2026-08-07 | 697.5 | 70.89 | CALL | 1 | 11 | 118.29 | TRUE | 25.89 | 0.58 |
| 2026-08-07 | 700 | 51.15 | CALL | 87 | 349 | 119.05 | TRUE | 7.97 | 0.18 |
| 2026-08-07 | 702.5 | 58 | CALL | 20 | 324 | 119.03 | TRUE | 20 | 0.53 |
| 2026-08-07 | 705 | 56.3 | CALL | 4 | 15 | 118.39 | TRUE | 23.1 | 0.7 |
| 2026-08-07 | 707.5 | 46.4 | CALL | 1 | 4 | 118.39 | TRUE | 8.4 | 0.22 |
| 2026-08-07 | 710 | 45.1 | CALL | 661 | 63 | 120.67 | TRUE | 9.6 | 0.27 |
| 2026-08-07 | 712.5 | 43.9 | CALL | 221 | 9 | 116.68 | TRUE | 13.9 | 0.46 |
| 2026-08-07 | 715 | 42.2 | CALL | 80 | 5 | 116.63 | FALSE | 8.2 | 0.24 |
| 2026-08-07 | 717.5 | 47.45 | CALL | 10 | 411 | 117.61 | FALSE | 13.55 | 0.4 |
| 2026-08-07 | 720 | 40.5 | CALL | 25 | 43 | 116.47 | FALSE | 8.5 | 0.27 |
| 2026-08-07 | 722.5 | 27.85 | CALL | 0 | 1 | 116.09 | FALSE | 0 | 0 |
| 2026-08-07 | 725 | 37.72 | CALL | 134 | 21 | 115.1 | FALSE | 6.17 | 0.2 |
| 2026-08-07 | 727.5 | 40.3 | CALL | 6 | 8 | 117.06 | FALSE | 13.8 | 0.52 |
| 2026-08-07 | 730 | 37.5 | CALL | 46 | 17 | 116.35 | FALSE | 7.7 | 0.26 |
| 2026-08-07 | 732.5 | 41.05 | CALL | 2 | 6 | 115.58 | FALSE | 14.95 | 0.57 |
| 2026-08-07 | 735 | 39.3 | CALL | 11 | 6 | 116.68 | FALSE | 10.8 | 0.38 |
| 2026-08-07 | 737.5 | 32.25 | CALL | 4 | 10 | 118.83 | FALSE | 4.6 | 0.17 |
| 2026-08-07 | 740 | 31 | CALL | 42 | 148 | 115.25 | FALSE | 5.55 | 0.22 |
| 2026-08-07 | 742.5 | 35.5 | CALL | 6 | 13 | 115.2 | FALSE | 10.9 | 0.44 |
| 2026-08-07 | 745 | 37.7 | CALL | 7 | 7 | 115.92 | FALSE | 17.7 | 0.89 |
| 2026-08-07 | 747.5 | 29.45 | CALL | 3 | 4 | 114.91 | FALSE | 8.45 | 0.4 |
| 2026-08-07 | 750 | 28.5 | CALL | 68 | 362 | 114.82 | FALSE | 7 | 0.33 |
| 2026-08-07 | 755 | 28.88 | CALL | 10 | 10 | 115.46 | FALSE | 11.88 | 0.7 |
| 2026-08-07 | 760 | 23.5 | CALL | 23 | 24 | 115.15 | FALSE | 3.5 | 0.18 |
| 2026-08-07 | 765 | 24.07 | CALL | 18 | 7 | 115.49 | FALSE | 7.34 | 0.44 |
| 2026-08-07 | 770 | 22 | CALL | 18 | 89 | 115.31 | FALSE | 5.09 | 0.3 |
| 2026-08-07 | 775 | 24.06 | CALL | 10 | 26 | 115.51 | FALSE | 9.62 | 0.67 |
| 2026-08-07 | 780 | 20.7 | CALL | 310 | 39 | 115.5 | FALSE | 5.4 | 0.35 |
| 2026-08-07 | 785 | 16.5 | CALL | 24 | 10 | 115.26 | FALSE | 2.52 | 0.18 |
| 2026-08-07 | 790 | 15.5 | CALL | 62 | 81 | 114.95 | FALSE | 1.5 | 0.11 |
| 2026-08-07 | 795 | 14 | CALL | 7 | 15 | 114.58 | FALSE | 4.3 | 0.44 |
| 2026-08-07 | 800 | 14 | CALL | 397 | 791 | 114.85 | FALSE | 2 | 0.17 |
| 2026-08-07 | 805 | 12.95 | CALL | 41 | 14 | 114.2 | FALSE | 2.55 | 0.25 |
| 2026-08-07 | 810 | 12 | CALL | 142 | 83 | 111.02 | FALSE | 3.72 | 0.45 |
| 2026-08-07 | 812.5 | 12.29 | CALL | 8 | 2 | 114.53 | FALSE | 12.29 | 0 |
| 2026-08-07 | 815 | 12.55 | CALL | 16 | 31 | 114.03 | FALSE | 3.75 | 0.43 |
| 2026-08-07 | 817.5 | 12.1 | CALL | 17 | 1 | 114.06 | FALSE | 12.1 | 0 |
| 2026-08-07 | 820 | 11.7 | CALL | 184 | 91 | 114.43 | FALSE | 3.9 | 0.5 |
| 2026-08-07 | 822.5 | 12.98 | CALL | 10 | 3 | 114.35 | FALSE | 4.98 | 0.62 |
| 2026-08-07 | 825 | 10.2 | CALL | 15 | 56 | 114.64 | FALSE | 2.7 | 0.36 |
| 2026-08-07 | 827.5 | 0 | CALL | 0 | 8 | 116.77 | FALSE | 0 | 0 |
| 2026-08-07 | 830 | 9.41 | CALL | 19 | 31 | 113.38 | FALSE | 3.48 | 0.59 |
| 2026-08-07 | 832.5 | 10.6 | CALL | 1 | 1 | 115.49 | FALSE | 10.6 | 0 |
| 2026-08-07 | 835 | 10.5 | CALL | 14 | 47 | 114.5 | FALSE | 10.5 | 0 |
| 2026-08-07 | 837.5 | 11.5 | CALL | 14 | 4 | 114.57 | FALSE | 5.17 | 0.82 |
| 2026-08-07 | 840 | 7.7 | CALL | 19 | 33 | 114.82 | FALSE | 2.2 | 0.4 |
| 2026-08-07 | 845 | 9.5 | CALL | 16 | 27 | 112.52 | FALSE | 4.6 | 0.94 |
| 2026-08-07 | 850 | 6.76 | CALL | 199 | 70 | 115.94 | FALSE | 2.16 | 0.47 |
| 2026-08-07 | 855 | 6.1 | CALL | 11 | 39 | 118.08 | FALSE | 1.9 | 0.45 |
| 2026-08-07 | 860 | 7.5 | CALL | 68 | 207 | 110.1 | FALSE | 2.8 | 0.6 |
| 2026-08-07 | 865 | 7.53 | CALL | 9 | 31 | 117.19 | FALSE | 3.03 | 0.67 |
| 2026-08-07 | 870 | 6.8 | CALL | 29 | 73 | 109.4 | FALSE | 3.04 | 0.81 |
| 2026-08-07 | 875 | 5 | CALL | 1 | 17 | 110 | FALSE | 1.55 | 0.45 |
| 2026-08-07 | 880 | 4.15 | CALL | 30 | 33 | 109 | FALSE | 0.85 | 0.26 |
| 2026-08-07 | 885 | 4.86 | CALL | 131 | 10 | 125.59 | FALSE | 4.86 | 0 |
| 2026-08-07 | 890 | 4.3 | CALL | 7 | 27 | 126.26 | FALSE | 1.3 | 0.43 |
| 2026-08-07 | 895 | 2.62 | CALL | 2 | 25 | 118.97 | FALSE | 1.07 | 0.69 |
| 2026-08-07 | 900 | 3.2 | CALL | 109 | 296 | 118.31 | FALSE | 0.5 | 0.19 |
| 2026-08-07 | 905 | 2.55 | CALL | 0 | 143 | 122.75 | FALSE | 0 | 0 |
| 2026-08-07 | 910 | 2.9 | CALL | 7 | 59 | 119.47 | FALSE | 0.9 | 0.45 |
| 2026-08-07 | 915 | 3.29 | CALL | 1 | 64 | 128.34 | FALSE | 3.29 | 0 |
| 2026-08-07 | 920 | 3.1 | CALL | 23 | 14 | 120.2 | FALSE | 1.52 | 0.96 |
| 2026-08-07 | 925 | 4.81 | CALL | 1 | 29 | 120.26 | FALSE | 3.31 | 2.21 |
| 2026-08-07 | 930 | 2.93 | CALL | 2 | 25 | 126.69 | FALSE | 1.93 | 1.93 |
| 2026-08-07 | 935 | 0 | CALL | 0 | 13 | 129.79 | FALSE | 0 | 0 |
| 2026-08-07 | 940 | 0 | CALL | 0 | 12 | 131.08 | FALSE | 0 | 0 |
| 2026-08-07 | 945 | 0 | CALL | 0 | 6 | 131.15 | FALSE | 0 | 0 |
| 2026-08-07 | 950 | 1.7 | CALL | 138 | 83 | 114.94 | FALSE | 0.55 | 0.48 |
| 2026-08-07 | 955 | 0 | CALL | 0 | 91 | 134.71 | FALSE | 0 | 0 |
| 2026-08-07 | 960 | 1.38 | CALL | 2 | 13 | 129.68 | FALSE | 0.42 | 0.44 |
| 2026-08-07 | 965 | 1.31 | CALL | 2 | 15 | 125.88 | FALSE | 0.5 | 0.62 |
| 2026-08-07 | 970 | 0.55 | CALL | 0 | 19 | 138.76 | FALSE | 0 | 0 |
| 2026-08-07 | 975 | 2.95 | CALL | 1 | 29 | 133.22 | FALSE | 2.18 | 2.83 |
| 2026-08-07 | 980 | 1 | CALL | 5 | 16 | 137.38 | FALSE | 0.4 | 0.67 |
| 2026-08-07 | 985 | 2.65 | CALL | 1 | 24 | 124.99 | FALSE | 2.65 | 0 |
| 2026-08-07 | 990 | 1.74 | CALL | 0 | 6 | 144.3 | FALSE | 0 | 0 |
| 2026-08-07 | 995 | 0 | CALL | 0 | 27 | 141.04 | FALSE | 0 | 0 |
| 2026-08-07 | 1000 | 0.65 | CALL | 12 | 67 | 118.43 | FALSE | 0.07 | 0.12 |
| 2026-08-07 | 1005 | 0 | CALL | 0 | 3 | 148.65 | FALSE | 0 | 0 |
| 2026-08-07 | 1010 | 0 | CALL | 0 | 33 | 150.35 | FALSE | 0 | 0 |
| 2026-08-07 | 1015 | 1.25 | CALL | 0 | 63 | 151.45 | FALSE | 0 | 0 |
| 2026-08-07 | 1020 | 0.55 | CALL | 6 | 53 | 122.08 | FALSE | 0.4 | 2.67 |
| 2026-08-07 | 1025 | 1 | CALL | 1 | 5 | 123.5 | FALSE | 0.8 | 4 |
| 2026-08-07 | 1030 | 1 | CALL | 1 | 20 | 124.9 | FALSE | 0.85 | 5.67 |
| 2026-08-07 | 1035 | 0.35 | CALL | 5 | 56 | 151.52 | FALSE | 0.35 | 0 |
| 2026-08-07 | 1040 | 0 | CALL | 0 | 9 | 159.06 | FALSE | 0 | 0 |
| 2026-08-07 | 1045 | 0 | CALL | 0 | 15 | 160.67 | FALSE | 0 | 0 |
| 2026-08-07 | 1050 | 0.25 | CALL | 1 | 12 | 162.27 | FALSE | 0.25 | 0 |
| 2026-08-07 | 1055 | 0 | CALL | 0 | 14 | 163.22 | FALSE | 0 | 0 |
| 2026-08-07 | 1060 | 0 | CALL | 0 | 67 | 164.79 | FALSE | 0 | 0 |
| 2026-08-07 | 1065 | 0 | CALL | 0 | 1 | 166.35 | FALSE | 0 | 0 |
| 2026-08-07 | 1070 | 0 | CALL | 0 | 16 | 167.9 | FALSE | 0 | 0 |
| 2026-08-07 | 1075 | 0 | CALL | 0 | 3 | 169.44 | FALSE | 0 | 0 |
| 2026-08-07 | 1080 | 0 | CALL | 0 | 5 | 170.97 | FALSE | 0 | 0 |
| 2026-08-07 | 1085 | 0.15 | CALL | 2 | 3 | 172.48 | FALSE | 0.15 | 0 |
| 2026-08-07 | 1090 | 0 | CALL | 0 | 7 | 173.99 | FALSE | 0 | 0 |
| 2026-08-07 | 1095 | 0 | CALL | 0 | 6 | 175.49 | FALSE | 0 | 0 |
| 2026-08-07 | 1100 | 0.3 | CALL | 0 | 37 | 138.94 | FALSE | 0 | 0 |
| 2026-08-07 | 1105 | 0 | CALL | 0 | 12 | 140.19 | FALSE | 0 | 0 |
| 2026-08-07 | 1110 | 0.5 | CALL | 1 | 6 | 141.43 | FALSE | 0.25 | 1 |
| 2026-08-07 | 1115 | 0 | CALL | 0 | 5 | 180.7 | FALSE | 0 | 0 |
| 2026-08-07 | 1120 | 0 | CALL | 0 | 52 | 182.15 | FALSE | 0 | 0 |
| 2026-08-07 | 1130 | 0 | CALL | 0 | 21 | 185.02 | FALSE | 0 | 0 |
| 2026-08-07 | 1140 | 0 | CALL | 0 | 19 | 187.86 | FALSE | 0 | 0 |
| 2026-08-07 | 1150 | 0 | CALL | 0 | 142 | 190.66 | FALSE | 0 | 0 |
| 2026-08-07 | 1160 | 0 | CALL | 0 | 125 | 193.42 | FALSE | 0 | 0 |
| 2026-08-07 | 1170 | 0 | CALL | 0 | 3 | 196.16 | FALSE | 0 | 0 |
| 2026-08-07 | 1180 | 0.08 | CALL | 0 | 239 | 198.86 | FALSE | 0 | 0 |
| 2026-08-07 | 1190 | 0 | CALL | 0 | 12 | 201.54 | FALSE | 0 | 0 |
| 2026-08-07 | 1200 | 0.04 | CALL | 11 | 30 | 125.35 | FALSE | 0.04 | 0 |
| 2026-08-07 | 1210 | 0.16 | CALL | 1 | 60 | 206.79 | FALSE | 0.16 | 0 |
| 2026-08-07 | 1220 | 0.18 | CALL | 2 | 13 | 209.38 | FALSE | 0.18 | 0 |
| 2026-08-07 | 1230 | 0.17 | CALL | 1 | 9 | 211.93 | FALSE | 0.17 | 0 |
| 2026-08-07 | 1240 | 0.21 | CALL | 1 | 68 | 214.46 | FALSE | 0.21 | 0 |
| 2026-08-07 | 1250 | 0.2 | CALL | 0 | 18 | 216.96 | FALSE | 0 | 0 |
| 2026-08-07 | 1260 | 0 | CALL | 0 | 8 | 219.44 | FALSE | 0 | 0 |
| 2026-08-07 | 1270 | 0 | CALL | 0 | 12 | 221.89 | FALSE | 0 | 0 |
| 2026-08-07 | 1280 | 0 | CALL | 0 | 9 | 224.31 | FALSE | 0 | 0 |
| 2026-08-07 | 1290 | 0 | CALL | 0 | 19 | 226.71 | FALSE | 0 | 0 |
| 2026-08-07 | 1300 | 0.05 | CALL | 3 | 27 | 142.7 | FALSE | 0 | 0 |
| 2026-08-07 | 1310 | 0 | CALL | 0 | 7 | 231.44 | FALSE | 0 | 0 |
| 2026-08-07 | 1320 | 0 | CALL | 0 | 12 | 145.98 | FALSE | 0 | 0 |
| 2026-08-07 | 1330 | 0 | CALL | 0 | 8 | 236.07 | FALSE | 0 | 0 |
| 2026-08-07 | 1340 | 0 | CALL | 0 | 60 | 149.2 | FALSE | 0 | 0 |
| 2026-08-07 | 360 | 0.15 | PUT | 38 | 112 | 186.8 | FALSE | 0.15 | 0 |
| 2026-08-07 | 370 | 0 | PUT | 0 | 29 | 203.46 | FALSE | 0 | 0 |
| 2026-08-07 | 380 | 0 | PUT | 0 | 40 | 195.83 | FALSE | 0 | 0 |
| 2026-08-07 | 390 | 0 | PUT | 0 | 1 | 188.38 | FALSE | 0 | 0 |
| 2026-08-07 | 400 | 0.17 | PUT | 15 | 48 | 183.12 | FALSE | 0.05 | 0.42 |
| 2026-08-07 | 410 | 0.17 | PUT | 1 | 9 | 190.69 | FALSE | 0.17 | 0 |
| 2026-08-07 | 415 | 0.13 | PUT | 1 | 0 | 232.98 | FALSE | 0.13 | 0 |
| 2026-08-07 | 417.5 | 0 | PUT | 0 | 0 | 230.73 | FALSE | 0 | 0 |
| 2026-08-07 | 420 | 0 | PUT | 0 | 43 | 228.49 | FALSE | 0 | 0 |
| 2026-08-07 | 422.5 | 0 | PUT | 0 | 0 | 226.27 | FALSE | 0 | 0 |
| 2026-08-07 | 425 | 0 | PUT | 0 | 0 | 224.06 | FALSE | 0 | 0 |
| 2026-08-07 | 427.5 | 0 | PUT | 0 | 0 | 221.86 | FALSE | 0 | 0 |
| 2026-08-07 | 430 | 0.7 | PUT | 1 | 40 | 219.67 | FALSE | 0.35 | 1 |
| 2026-08-07 | 432.5 | 0 | PUT | 0 | 0 | 218.38 | FALSE | 0 | 0 |
| 2026-08-07 | 435 | 0 | PUT | 0 | 0 | 216.21 | FALSE | 0 | 0 |
| 2026-08-07 | 437.5 | 0 | PUT | 0 | 0 | 214.05 | FALSE | 0 | 0 |
| 2026-08-07 | 440 | 0.5 | PUT | 24 | 262 | 198.46 | FALSE | -0.57 | -0.53 |
| 2026-08-07 | 442.5 | 0 | PUT | 0 | 0 | 198.53 | FALSE | 0 | 0 |
| 2026-08-07 | 445 | 0 | PUT | 0 | 14 | 207.63 | FALSE | 0 | 0 |
| 2026-08-07 | 447.5 | 0 | PUT | 0 | 0 | 205.51 | FALSE | 0 | 0 |
| 2026-08-07 | 450 | 0.5 | PUT | 0 | 85 | 160.55 | FALSE | 0 | 0 |
| 2026-08-07 | 452.5 | 0.52 | PUT | 1 | 0 | 197.89 | FALSE | 0.52 | 0 |
| 2026-08-07 | 455 | 0 | PUT | 0 | 20 | 200.03 | FALSE | 0 | 0 |
| 2026-08-07 | 457.5 | 0 | PUT | 0 | 0 | 197.94 | FALSE | 0 | 0 |
| 2026-08-07 | 460 | 0.52 | PUT | 13 | 58 | 188.23 | FALSE | -0.38 | -0.42 |
| 2026-08-07 | 462.5 | 0.5 | PUT | 1 | 6 | 187.12 | FALSE | -0.15 | -0.23 |
| 2026-08-07 | 465 | 1.59 | PUT | 1 | 11 | 192.53 | FALSE | 1.59 | 0 |
| 2026-08-07 | 467.5 | 0.91 | PUT | 0 | 6 | 190.48 | FALSE | 0 | 0 |
| 2026-08-07 | 470 | 0.75 | PUT | 39 | 62 | 160.64 | FALSE | -0.35 | -0.32 |
| 2026-08-07 | 472.5 | 0.95 | PUT | 0 | 16 | 186.4 | FALSE | 0 | 0 |
| 2026-08-07 | 475 | 0.65 | PUT | 13 | 19 | 178.88 | FALSE | -0.63 | -0.49 |
| 2026-08-07 | 477.5 | 0.71 | PUT | 6 | 12 | 180.85 | FALSE | -0.63 | -0.47 |
| 2026-08-07 | 480 | 0.8 | PUT | 40 | 111 | 158.93 | FALSE | -0.5 | -0.38 |
| 2026-08-07 | 482.5 | 1.25 | PUT | 0 | 1 | 179.08 | FALSE | 0 | 0 |
| 2026-08-07 | 485 | 1.35 | PUT | 24 | 18 | 178.84 | FALSE | -0.15 | -0.1 |
| 2026-08-07 | 487.5 | 1.76 | PUT | 0 | 15 | 175.09 | FALSE | 0 | 0 |
| 2026-08-07 | 490 | 2.21 | PUT | 12 | 23 | 173.11 | FALSE | 0.54 | 0.32 |
| 2026-08-07 | 492.5 | 1.8 | PUT | 0 | 2 | 171.14 | FALSE | 0 | 0 |
| 2026-08-07 | 495 | 0.95 | PUT | 35 | 24 | 143.08 | FALSE | -0.4 | -0.3 |
| 2026-08-07 | 497.5 | 0.99 | PUT | 7 | 12 | 166.53 | FALSE | -1.08 | -0.52 |
| 2026-08-07 | 500 | 0.95 | PUT | 180 | 183 | 139.05 | FALSE | -0.65 | -0.41 |
| 2026-08-07 | 502.5 | 2.5 | PUT | 0 | 1 | 163.33 | FALSE | 0 | 0 |
| 2026-08-07 | 505 | 0.9 | PUT | 39 | 38 | 150.33 | FALSE | -0.92 | -0.51 |
| 2026-08-07 | 507.5 | 2.47 | PUT | 0 | 34 | 159.47 | FALSE | 0 | 0 |
| 2026-08-07 | 510 | 1.12 | PUT | 3 | 18 | 145.04 | FALSE | -1.73 | -0.61 |
| 2026-08-07 | 512.5 | 0 | PUT | 0 | 0 | 160.31 | FALSE | 0 | 0 |
| 2026-08-07 | 515 | 0 | PUT | 0 | 26 | 156.55 | FALSE | 0 | 0 |
| 2026-08-07 | 517.5 | 0 | PUT | 0 | 0 | 151.83 | FALSE | 0 | 0 |
| 2026-08-07 | 520 | 1.5 | PUT | 26 | 18 | 147.36 | FALSE | 1.5 | 0 |
| 2026-08-07 | 522.5 | 1.7 | PUT | 1 | 62 | 157.55 | FALSE | -1.7 | -0.5 |
| 2026-08-07 | 525 | 2.1 | PUT | 31 | 38 | 142.66 | FALSE | -1.8 | -0.46 |
| 2026-08-07 | 527.5 | 0 | PUT | 0 | 1 | 144.31 | FALSE | 0 | 0 |
| 2026-08-07 | 530 | 2.1 | PUT | 13 | 34 | 143.94 | FALSE | -2.61 | -0.55 |
| 2026-08-07 | 532.5 | 2.2 | PUT | 78 | 0 | 139.67 | FALSE | 2.2 | 0 |
| 2026-08-07 | 535 | 3.1 | PUT | 5 | 20 | 138.13 | FALSE | -1 | -0.24 |
| 2026-08-07 | 537.5 | 1.65 | PUT | 111 | 12 | 138.62 | FALSE | 1.65 | 0 |
| 2026-08-07 | 540 | 2.66 | PUT | 17 | 40 | 125.39 | FALSE | -1.49 | -0.36 |
| 2026-08-07 | 542.5 | 2.1 | PUT | 73 | 6 | 137.1 | FALSE | -3.4 | -0.62 |
| 2026-08-07 | 545 | 2.8 | PUT | 2 | 38 | 127.2 | FALSE | -2.1 | -0.43 |
| 2026-08-07 | 547.5 | 2.05 | PUT | 1 | 0 | 135.43 | FALSE | 2.05 | 0 |
| 2026-08-07 | 550 | 2.84 | PUT | 86 | 168 | 132.54 | FALSE | -2.65 | -0.48 |
| 2026-08-07 | 552.5 | 0 | PUT | 0 | 2 | 141.32 | FALSE | 0 | 0 |
| 2026-08-07 | 555 | 3 | PUT | 7 | 14 | 136.77 | FALSE | -5.87 | -0.66 |
| 2026-08-07 | 557.5 | 4.9 | PUT | 6 | 0 | 138.23 | FALSE | 4.9 | 0 |
| 2026-08-07 | 560 | 3.2 | PUT | 82 | 34 | 131.38 | FALSE | -2.57 | -0.45 |
| 2026-08-07 | 562.5 | 4 | PUT | 15 | 2 | 136.7 | FALSE | 4 | 0 |
| 2026-08-07 | 565 | 3.75 | PUT | 7 | 151 | 141.95 | FALSE | -2.81 | -0.43 |
| 2026-08-07 | 567.5 | 4.26 | PUT | 22 | 101 | 135.95 | FALSE | -3.54 | -0.45 |
| 2026-08-07 | 570 | 4.95 | PUT | 938 | 176 | 130.78 | FALSE | -3.58 | -0.42 |
| 2026-08-07 | 572.5 | 12 | PUT | 0 | 2 | 128.81 | FALSE | 0 | 0 |
| 2026-08-07 | 575 | 4.5 | PUT | 95 | 31 | 130.13 | FALSE | -4.3 | -0.49 |
| 2026-08-07 | 577.5 | 6.8 | PUT | 7 | 51 | 117.49 | FALSE | -2.4 | -0.26 |
| 2026-08-07 | 580 | 5.4 | PUT | 76 | 77 | 130.24 | FALSE | -2.5 | -0.32 |
| 2026-08-07 | 582.5 | 6.37 | PUT | 11 | 10 | 127.56 | FALSE | 6.37 | 0 |
| 2026-08-07 | 585 | 5 | PUT | 36 | 122 | 136.33 | FALSE | -5.51 | -0.52 |
| 2026-08-07 | 587.5 | 11.4 | PUT | 0 | 11 | 126.71 | FALSE | 0 | 0 |
| 2026-08-07 | 590 | 6.2 | PUT | 41 | 38 | 128.9 | FALSE | -4.1 | -0.4 |
| 2026-08-07 | 592.5 | 0 | PUT | 0 | 1 | 125.34 | FALSE | 0 | 0 |
| 2026-08-07 | 595 | 6.2 | PUT | 35 | 64 | 125.02 | FALSE | -4.8 | -0.44 |
| 2026-08-07 | 597.5 | 8.3 | PUT | 4 | 7 | 132.74 | FALSE | 8.3 | 0 |
| 2026-08-07 | 600 | 7.56 | PUT | 146 | 879 | 122.82 | FALSE | -4.44 | -0.37 |
| 2026-08-07 | 602.5 | 7.11 | PUT | 5 | 10 | 132.15 | FALSE | -8.49 | -0.54 |
| 2026-08-07 | 605 | 7.36 | PUT | 6 | 8 | 130.43 | FALSE | 7.36 | 0 |
| 2026-08-07 | 607.5 | 8.5 | PUT | 4 | 5 | 124.03 | FALSE | -7.97 | -0.48 |
| 2026-08-07 | 610 | 7.91 | PUT | 51 | 89 | 125.76 | FALSE | -4.94 | -0.38 |
| 2026-08-07 | 612.5 | 14.07 | PUT | 0 | 24 | 127.53 | FALSE | 0 | 0 |
| 2026-08-07 | 615 | 9.59 | PUT | 16 | 18 | 120.86 | FALSE | -4.42 | -0.32 |
| 2026-08-07 | 617.5 | 11.4 | PUT | 1 | 2 | 121.2 | FALSE | 11.4 | 0 |
| 2026-08-07 | 620 | 10.2 | PUT | 81 | 150 | 122.55 | FALSE | -6.4 | -0.39 |
| 2026-08-07 | 622.5 | 10.29 | PUT | 4 | 2 | 120.06 | FALSE | -6.96 | -0.4 |
| 2026-08-07 | 625 | 11.35 | PUT | 19 | 44 | 121.86 | FALSE | -8.46 | -0.43 |
| 2026-08-07 | 627.5 | 13 | PUT | 5 | 368 | 118.92 | FALSE | -7.62 | -0.37 |
| 2026-08-07 | 630 | 12.09 | PUT | 372 | 66 | 118.48 | FALSE | -14.26 | -0.54 |
| 2026-08-07 | 632.5 | 12.5 | PUT | 3 | 2 | 122.55 | FALSE | -11.12 | -0.47 |
| 2026-08-07 | 635 | 13.47 | PUT | 5 | 21 | 118.59 | FALSE | -6.25 | -0.32 |
| 2026-08-07 | 637.5 | 14.47 | PUT | 1 | 12 | 120.83 | FALSE | -19.44 | -0.57 |
| 2026-08-07 | 640 | 14.19 | PUT | 10 | 80 | 116.31 | FALSE | -12.02 | -0.46 |
| 2026-08-07 | 642.5 | 27.2 | PUT | 0 | 2 | 120.03 | FALSE | 0 | 0 |
| 2026-08-07 | 645 | 15.74 | PUT | 2 | 33 | 120.8 | FALSE | -11.6 | -0.42 |
| 2026-08-07 | 647.5 | 19.59 | PUT | 2 | 15 | 123.04 | FALSE | -18.79 | -0.49 |
| 2026-08-07 | 650 | 17.5 | PUT | 250 | 765 | 120.12 | FALSE | -7.6 | -0.3 |
| 2026-08-07 | 652.5 | 12.96 | PUT | 3 | 73 | 119.61 | FALSE | -14.04 | -0.52 |
| 2026-08-07 | 655 | 22 | PUT | 8 | 431 | 119.71 | FALSE | -10.95 | -0.33 |
| 2026-08-07 | 657.5 | 21.3 | PUT | 5 | 0 | 120.4 | FALSE | 21.3 | 0 |
| 2026-08-07 | 660 | 20.1 | PUT | 25 | 91 | 119.52 | FALSE | -11.96 | -0.37 |
| 2026-08-07 | 662.5 | 35.9 | PUT | 0 | 1 | 118.76 | FALSE | 0 | 0 |
| 2026-08-07 | 665 | 20.6 | PUT | 5 | 15 | 118.91 | FALSE | -19.39 | -0.48 |
| 2026-08-07 | 667.5 | 23.22 | PUT | 1 | 2 | 120.23 | FALSE | -13.08 | -0.36 |
| 2026-08-07 | 670 | 22.1 | PUT | 89 | 422 | 117.88 | FALSE | -11.9 | -0.35 |
| 2026-08-07 | 672.5 | 38.6 | PUT | 0 | 6 | 117.82 | FALSE | 0 | 0 |
| 2026-08-07 | 675 | 24.38 | PUT | 45 | 52 | 118.14 | FALSE | -8.92 | -0.27 |
| 2026-08-07 | 677.5 | 26.08 | PUT | 3 | 17 | 117.78 | FALSE | -17.92 | -0.41 |
| 2026-08-07 | 680 | 27 | PUT | 631 | 120 | 116.48 | FALSE | -18.35 | -0.4 |
| 2026-08-07 | 682.5 | 28.17 | PUT | 1 | 4 | 116.74 | FALSE | -14.58 | -0.34 |
| 2026-08-07 | 685 | 27.89 | PUT | 25 | 32 | 116.64 | FALSE | -14.11 | -0.34 |
| 2026-08-07 | 687.5 | 46.47 | PUT | 0 | 8 | 116.47 | FALSE | 0 | 0 |
| 2026-08-07 | 690 | 29.1 | PUT | 11 | 187 | 116.81 | FALSE | -16.75 | -0.37 |
| 2026-08-07 | 692.5 | 32 | PUT | 2 | 1 | 117.94 | FALSE | -14 | -0.3 |
| 2026-08-07 | 695 | 36.6 | PUT | 3 | 45 | 116 | FALSE | -7.4 | -0.17 |
| 2026-08-07 | 697.5 | 31.7 | PUT | 8 | 6 | 116.28 | FALSE | -23.69 | -0.43 |
| 2026-08-07 | 700 | 34.1 | PUT | 376 | 222 | 113.55 | FALSE | -11.05 | -0.24 |
| 2026-08-07 | 702.5 | 31.4 | PUT | 5 | 13 | 115.51 | FALSE | -15.4 | -0.33 |
| 2026-08-07 | 705 | 36.89 | PUT | 3 | 20 | 114.47 | FALSE | -18.21 | -0.33 |
| 2026-08-07 | 707.5 | 38.7 | PUT | 3 | 1 | 114.62 | FALSE | 38.7 | 0 |
| 2026-08-07 | 710 | 39.9 | PUT | 83 | 34 | 114.57 | FALSE | -23.42 | -0.37 |
| 2026-08-07 | 712.5 | 44.9 | PUT | 1 | 9 | 114.86 | FALSE | 44.9 | 0 |
| 2026-08-07 | 715 | 41.75 | PUT | 8 | 20 | 114.4 | TRUE | -20.62 | -0.33 |
| 2026-08-07 | 717.5 | 43.87 | PUT | 3 | 16 | 114.15 | TRUE | 43.87 | 0 |
| 2026-08-07 | 720 | 42.1 | PUT | 36 | 72 | 114.66 | TRUE | -15.43 | -0.27 |
| 2026-08-07 | 722.5 | 41.52 | PUT | 2 | 12 | 114.14 | TRUE | 41.52 | 0 |
| 2026-08-07 | 725 | 46.8 | PUT | 15 | 60 | 113.43 | TRUE | -14 | -0.23 |
| 2026-08-07 | 727.5 | 42.85 | PUT | 1 | 10 | 113.47 | TRUE | 42.85 | 0 |
| 2026-08-07 | 730 | 49.71 | PUT | 43 | 244 | 113.86 | TRUE | -24.71 | -0.33 |
| 2026-08-07 | 732.5 | 0 | PUT | 0 | 2 | 112.81 | TRUE | 0 | 0 |
| 2026-08-07 | 735 | 58 | PUT | 1 | 25 | 112.66 | TRUE | -8.4 | -0.13 |
| 2026-08-07 | 737.5 | 0 | PUT | 0 | 1 | 113.56 | TRUE | 0 | 0 |
| 2026-08-07 | 740 | 51.87 | PUT | 28 | 21 | 112.04 | TRUE | -20.1 | -0.28 |
| 2026-08-07 | 742.5 | 0 | PUT | 0 | 1 | 112.11 | TRUE | 0 | 0 |
| 2026-08-07 | 745 | 64.93 | PUT | 1 | 9 | 113.39 | TRUE | -17.04 | -0.21 |
| 2026-08-07 | 747.5 | 0 | PUT | 0 | 0 | 114.2 | TRUE | 0 | 0 |
| 2026-08-07 | 750 | 59.15 | PUT | 34 | 84 | 112.12 | TRUE | -19.13 | -0.24 |
| 2026-08-07 | 755 | 71.8 | PUT | 3 | 6 | 112.87 | TRUE | 71.8 | 0 |
| 2026-08-07 | 760 | 67.9 | PUT | 29 | 20 | 111.06 | TRUE | -23.65 | -0.26 |
| 2026-08-07 | 765 | 0 | PUT | 0 | 22 | 112.82 | TRUE | 0 | 0 |
| 2026-08-07 | 770 | 94.85 | PUT | 0 | 76 | 112.74 | TRUE | 0 | 0 |
| 2026-08-07 | 775 | 84.65 | PUT | 2 | 101 | 112.89 | TRUE | -24.7 | -0.23 |
| 2026-08-07 | 780 | 77.1 | PUT | 7 | 20 | 112.66 | TRUE | -32 | -0.29 |
| 2026-08-07 | 785 | 79.2 | PUT | 2 | 31 | 112.83 | TRUE | -55.43 | -0.41 |
| 2026-08-07 | 790 | 89.9 | PUT | 17 | 24 | 111.96 | TRUE | -27.75 | -0.24 |
| 2026-08-07 | 795 | 120.14 | PUT | 0 | 5 | 112.87 | TRUE | 0 | 0 |
| 2026-08-07 | 800 | 98.4 | PUT | 31 | 83 | 112.38 | TRUE | -19.25 | -0.16 |
| 2026-08-07 | 805 | 0 | PUT | 0 | 4 | 112.73 | TRUE | 0 | 0 |
| 2026-08-07 | 810 | 98.95 | PUT | 2 | 109 | 114.39 | TRUE | -43.6 | -0.31 |
| 2026-08-07 | 812.5 | 0 | PUT | 0 | 1 | 111.65 | TRUE | 0 | 0 |
| 2026-08-07 | 815 | 115.68 | PUT | 1 | 3 | 113.04 | TRUE | 115.68 | 0 |
| 2026-08-07 | 817.5 | 0 | PUT | 0 | 0 | 111.45 | TRUE | 0 | 0 |
| 2026-08-07 | 820 | 0 | PUT | 0 | 140 | 113.6 | TRUE | 0 | 0 |
| 2026-08-07 | 822.5 | 0 | PUT | 0 | 0 | 111.44 | TRUE | 0 | 0 |
| 2026-08-07 | 825 | 150 | PUT | 0 | 17 | 112.74 | TRUE | 0 | 0 |
| 2026-08-07 | 827.5 | 0 | PUT | 0 | 1 | 111.87 | TRUE | 0 | 0 |
| 2026-08-07 | 830 | 115.99 | PUT | 1 | 5 | 112.69 | TRUE | 115.99 | 0 |
| 2026-08-07 | 832.5 | 0 | PUT | 0 | 0 | 113.03 | TRUE | 0 | 0 |
| 2026-08-07 | 835 | 88.85 | PUT | 1 | 54 | 111.04 | TRUE | 88.85 | 0 |
| 2026-08-07 | 837.5 | 0 | PUT | 0 | 1 | 111.74 | TRUE | 0 | 0 |
| 2026-08-07 | 840 | 0 | PUT | 0 | 16 | 113.13 | TRUE | 0 | 0 |
| 2026-08-07 | 845 | 0 | PUT | 0 | 5 | 110.42 | TRUE | 0 | 0 |
| 2026-08-07 | 850 | 133 | PUT | 20 | 17 | 108.79 | TRUE | 133 | 0 |
| 2026-08-07 | 855 | 0 | PUT | 0 | 61 | 110.23 | TRUE | 0 | 0 |
| 2026-08-07 | 860 | 144 | PUT | 1 | 12 | 107.66 | TRUE | -25 | -0.15 |
| 2026-08-07 | 865 | 0 | PUT | 0 | 7 | 111.03 | TRUE | 0 | 0 |
| 2026-08-07 | 870 | 0 | PUT | 0 | 63 | 108.51 | TRUE | 0 | 0 |
| 2026-08-07 | 875 | 0 | PUT | 0 | 4 | 111.52 | TRUE | 0 | 0 |
| 2026-08-07 | 880 | 0 | PUT | 0 | 8 | 113.83 | TRUE | 0 | 0 |
| 2026-08-07 | 885 | 0 | PUT | 0 | 51 | 112.09 | TRUE | 0 | 0 |
| 2026-08-07 | 890 | 0 | PUT | 0 | 2 | 113.52 | TRUE | 0 | 0 |
| 2026-08-07 | 895 | 146.83 | PUT | 1 | 3 | 112.42 | TRUE | 146.83 | 0 |
| 2026-08-07 | 900 | 0 | PUT | 0 | 32 | 114.11 | TRUE | 0 | 0 |
| 2026-08-07 | 905 | 0 | PUT | 0 | 1 | 111.08 | TRUE | 0 | 0 |
| 2026-08-07 | 910 | 0 | PUT | 0 | 1 | 112.6 | TRUE | 0 | 0 |
| 2026-08-07 | 915 | 0 | PUT | 0 | 1 | 114.59 | TRUE | 0 | 0 |
| 2026-08-07 | 920 | 0 | PUT | 0 | 0 | 112.15 | TRUE | 0 | 0 |
| 2026-08-07 | 925 | 201.71 | PUT | 474 | 0 | 105.15 | TRUE | 201.71 | 0 |
| 2026-08-07 | 930 | 0 | PUT | 0 | 0 | 112.11 | TRUE | 0 | 0 |
| 2026-08-07 | 935 | 0 | PUT | 0 | 0 | 110.32 | TRUE | 0 | 0 |
| 2026-08-07 | 940 | 0 | PUT | 0 | 1 | 108.76 | TRUE | 0 | 0 |
| 2026-08-07 | 945 | 0 | PUT | 0 | 0 | 113.86 | TRUE | 0 | 0 |
| 2026-08-07 | 950 | 263 | PUT | 0 | 32 | 113.97 | TRUE | 0 | 0 |
| 2026-08-07 | 955 | 0 | PUT | 0 | 0 | 103.58 | TRUE | 0 | 0 |
| 2026-08-07 | 960 | 0 | PUT | 0 | 0 | 110.46 | TRUE | 0 | 0 |
| 2026-08-07 | 965 | 0 | PUT | 0 | 0 | 114.3 | TRUE | 0 | 0 |
| 2026-08-07 | 970 | 0 | PUT | 0 | 1 | 112.48 | TRUE | 0 | 0 |
| 2026-08-07 | 975 | 0 | PUT | 0 | 0 | 98.03 | TRUE | 0 | 0 |
| 2026-08-07 | 980 | 0 | PUT | 0 | 5 | 95.78 | TRUE | 0 | 0 |
| 2026-08-07 | 985 | 0 | PUT | 0 | 0 | 97.15 | TRUE | 0 | 0 |
| 2026-08-07 | 990 | 0 | PUT | 0 | 1 | 98.51 | TRUE | 0 | 0 |
| 2026-08-07 | 995 | 0 | PUT | 0 | 0 | 99.87 | TRUE | 0 | 0 |
| 2026-08-07 | 1000 | 0 | PUT | 0 | 0 | 101.21 | TRUE | 0 | 0 |
| 2026-08-07 | 1005 | 0 | PUT | 0 | 0 | 102.55 | TRUE | 0 | 0 |
| 2026-08-07 | 1010 | 0 | PUT | 0 | 0 | 103.88 | TRUE | 0 | 0 |
| 2026-08-07 | 1015 | 0 | PUT | 0 | 0 | 109.14 | TRUE | 0 | 0 |
| 2026-08-07 | 1020 | 0 | PUT | 0 | 0 | 106.52 | TRUE | 0 | 0 |
| 2026-08-07 | 1025 | 0 | PUT | 0 | 0 | 111.83 | TRUE | 0 | 0 |
| 2026-08-07 | 1030 | 0 | PUT | 0 | 0 | 109.13 | TRUE | 0 | 0 |
| 2026-08-07 | 1035 | 0 | PUT | 0 | 0 | 110.42 | TRUE | 0 | 0 |
| 2026-08-07 | 1040 | 0 | PUT | 0 | 1 | 111.71 | TRUE | 0 | 0 |
| 2026-08-07 | 1045 | 0 | PUT | 0 | 0 | 112.98 | TRUE | 0 | 0 |
| 2026-08-07 | 1050 | 0 | PUT | 0 | 0 | 114.25 | TRUE | 0 | 0 |
| 2026-08-07 | 1055 | 0 | PUT | 0 | 0 | 115.52 | TRUE | 0 | 0 |
| 2026-08-07 | 1060 | 0 | PUT | 0 | 0 | 116.77 | TRUE | 0 | 0 |
| 2026-08-07 | 1065 | 0 | PUT | 0 | 0 | 118.02 | TRUE | 0 | 0 |
| 2026-08-07 | 1070 | 0 | PUT | 0 | 0 | 119.27 | TRUE | 0 | 0 |
| 2026-08-07 | 1075 | 389.4 | PUT | 0 | 0 | 120.5 | TRUE | 0 | 0 |
| 2026-08-07 | 1080 | 0 | PUT | 0 | 0 | 121.73 | TRUE | 0 | 0 |
| 2026-08-07 | 1085 | 0 | PUT | 0 | 0 | 122.96 | TRUE | 0 | 0 |
| 2026-08-07 | 1090 | 0 | PUT | 0 | 0 | 124.17 | TRUE | 0 | 0 |
| 2026-08-07 | 1095 | 0 | PUT | 0 | 0 | 125.38 | TRUE | 0 | 0 |
| 2026-08-07 | 1100 | 0 | PUT | 0 | 0 | 126.59 | TRUE | 0 | 0 |
| 2026-08-07 | 1105 | 0 | PUT | 0 | 0 | 127.78 | TRUE | 0 | 0 |
| 2026-08-07 | 1110 | 0 | PUT | 0 | 0 | 128.97 | TRUE | 0 | 0 |
| 2026-08-07 | 1115 | 0 | PUT | 0 | 0 | 130.16 | TRUE | 0 | 0 |
| 2026-08-07 | 1120 | 0 | PUT | 0 | 0 | 131.34 | TRUE | 0 | 0 |
| 2026-08-07 | 1130 | 0 | PUT | 0 | 0 | 133.68 | TRUE | 0 | 0 |
| 2026-08-07 | 1140 | 0 | PUT | 0 | 0 | 136 | TRUE | 0 | 0 |
| 2026-08-07 | 1150 | 0 | PUT | 0 | 0 | 138.29 | TRUE | 0 | 0 |
| 2026-08-07 | 1160 | 0 | PUT | 0 | 0 | 140.56 | TRUE | 0 | 0 |
| 2026-08-07 | 1170 | 0 | PUT | 0 | 0 | 142.81 | TRUE | 0 | 0 |
| 2026-08-07 | 1180 | 0 | PUT | 0 | 0 | 145.04 | TRUE | 0 | 0 |
| 2026-08-07 | 1190 | 0 | PUT | 0 | 0 | 147.25 | TRUE | 0 | 0 |
| 2026-08-07 | 1200 | 0 | PUT | 0 | 0 | 149.44 | TRUE | 0 | 0 |
| 2026-08-07 | 1210 | 0 | PUT | 0 | 0 | 151.61 | TRUE | 0 | 0 |
| 2026-08-07 | 1220 | 0 | PUT | 0 | 0 | 153.75 | TRUE | 0 | 0 |
| 2026-08-07 | 1230 | 0 | PUT | 0 | 0 | 155.88 | TRUE | 0 | 0 |
| 2026-08-07 | 1240 | 0 | PUT | 0 | 0 | 157.99 | TRUE | 0 | 0 |
| 2026-08-07 | 1250 | 0 | PUT | 0 | 0 | 160.08 | TRUE | 0 | 0 |
| 2026-08-07 | 1260 | 0 | PUT | 0 | 0 | 162.16 | TRUE | 0 | 0 |
| 2026-08-07 | 1270 | 0 | PUT | 0 | 0 | 164.21 | TRUE | 0 | 0 |
| 2026-08-07 | 1280 | 555.1 | PUT | 1 | 0 | 166.25 | TRUE | 555.1 | 0 |
| 2026-08-07 | 1290 | 0 | PUT | 0 | 0 | 168.27 | TRUE | 0 | 0 |
| 2026-08-07 | 1300 | 0 | PUT | 0 | 0 | 170.28 | TRUE | 0 | 0 |
| 2026-08-07 | 1310 | 0 | PUT | 0 | 0 | 172.27 | TRUE | 0 | 0 |
| 2026-08-07 | 1320 | 0 | PUT | 0 | 0 | 174.24 | TRUE | 0 | 0 |
| 2026-08-07 | 1330 | 0 | PUT | 0 | 0 | 176.19 | TRUE | 0 | 0 |
| 2026-08-07 | 1340 | 0 | PUT | 0 | 0 | 178.13 | TRUE | 0 | 0 |
| 2026-08-14 | 360 | 0 | CALL | 0 | 0 | 172.7 | TRUE | 0 | 0 |
| 2026-08-14 | 370 | 0 | CALL | 0 | 0 | 168.45 | TRUE | 0 | 0 |
| 2026-08-14 | 380 | 0 | CALL | 0 | 1 | 165.15 | TRUE | 0 | 0 |
| 2026-08-14 | 390 | 0 | CALL | 0 | 0 | 160.73 | TRUE | 0 | 0 |
| 2026-08-14 | 392.5 | 0 | CALL | 0 | 0 | 160.07 | TRUE | 0 | 0 |
| 2026-08-14 | 395 | 0 | CALL | 0 | 0 | 151.6 | TRUE | 0 | 0 |
| 2026-08-14 | 397.5 | 0 | CALL | 0 | 0 | 159.55 | TRUE | 0 | 0 |
| 2026-08-14 | 400 | 0 | CALL | 0 | 0 | 155.39 | TRUE | 0 | 0 |
| 2026-08-14 | 402.5 | 0 | CALL | 0 | 0 | 152.04 | TRUE | 0 | 0 |
| 2026-08-14 | 405 | 0 | CALL | 0 | 0 | 154.05 | TRUE | 0 | 0 |
| 2026-08-14 | 407.5 | 0 | CALL | 0 | 0 | 160.15 | TRUE | 0 | 0 |
| 2026-08-14 | 410 | 0 | CALL | 0 | 0 | 148.41 | TRUE | 0 | 0 |
| 2026-08-14 | 412.5 | 0 | CALL | 0 | 0 | 148.64 | TRUE | 0 | 0 |
| 2026-08-14 | 415 | 0 | CALL | 0 | 0 | 153.34 | TRUE | 0 | 0 |
| 2026-08-14 | 417.5 | 0 | CALL | 0 | 0 | 153.22 | TRUE | 0 | 0 |
| 2026-08-14 | 420 | 0 | CALL | 0 | 0 | 148.1 | TRUE | 0 | 0 |
| 2026-08-14 | 422.5 | 0 | CALL | 0 | 0 | 151.51 | TRUE | 0 | 0 |
| 2026-08-14 | 425 | 0 | CALL | 0 | 0 | 149.32 | TRUE | 0 | 0 |
| 2026-08-14 | 427.5 | 0 | CALL | 0 | 0 | 145.76 | TRUE | 0 | 0 |
| 2026-08-14 | 430 | 0 | CALL | 0 | 0 | 148.23 | TRUE | 0 | 0 |
| 2026-08-14 | 432.5 | 0 | CALL | 0 | 0 | 146.09 | TRUE | 0 | 0 |
| 2026-08-14 | 435 | 0 | CALL | 0 | 0 | 147.05 | TRUE | 0 | 0 |
| 2026-08-14 | 437.5 | 0 | CALL | 0 | 0 | 148.42 | TRUE | 0 | 0 |
| 2026-08-14 | 440 | 290.99 | CALL | 22 | 0 | 150.11 | TRUE | 290.99 | 0 |
| 2026-08-14 | 442.5 | 0 | CALL | 0 | 0 | 147.01 | TRUE | 0 | 0 |
| 2026-08-14 | 445 | 0 | CALL | 0 | 1 | 144.43 | TRUE | 0 | 0 |
| 2026-08-14 | 447.5 | 0 | CALL | 0 | 0 | 146.04 | TRUE | 0 | 0 |
| 2026-08-14 | 450 | 0 | CALL | 0 | 0 | 144.02 | TRUE | 0 | 0 |
| 2026-08-14 | 452.5 | 0 | CALL | 0 | 0 | 144.96 | TRUE | 0 | 0 |
| 2026-08-14 | 455 | 0 | CALL | 0 | 0 | 145.31 | TRUE | 0 | 0 |
| 2026-08-14 | 457.5 | 0 | CALL | 0 | 0 | 146.88 | TRUE | 0 | 0 |
| 2026-08-14 | 460 | 0 | CALL | 0 | 1 | 142.27 | TRUE | 0 | 0 |
| 2026-08-14 | 462.5 | 0 | CALL | 0 | 0 | 147.1 | TRUE | 0 | 0 |
| 2026-08-14 | 465 | 0 | CALL | 0 | 0 | 139.27 | TRUE | 0 | 0 |
| 2026-08-14 | 467.5 | 0 | CALL | 0 | 0 | 142.82 | TRUE | 0 | 0 |
| 2026-08-14 | 470 | 0 | CALL | 0 | 0 | 140.09 | TRUE | 0 | 0 |
| 2026-08-14 | 472.5 | 0 | CALL | 0 | 0 | 140.18 | TRUE | 0 | 0 |
| 2026-08-14 | 475 | 0 | CALL | 0 | 0 | 138.66 | TRUE | 0 | 0 |
| 2026-08-14 | 477.5 | 0 | CALL | 0 | 0 | 139.43 | TRUE | 0 | 0 |
| 2026-08-14 | 480 | 0 | CALL | 0 | 2 | 137.92 | TRUE | 0 | 0 |
| 2026-08-14 | 482.5 | 0 | CALL | 0 | 0 | 138.92 | TRUE | 0 | 0 |
| 2026-08-14 | 485 | 0 | CALL | 0 | 0 | 139.12 | TRUE | 0 | 0 |
| 2026-08-14 | 487.5 | 0 | CALL | 0 | 0 | 138.26 | TRUE | 0 | 0 |
| 2026-08-14 | 490 | 0 | CALL | 0 | 0 | 138.04 | TRUE | 0 | 0 |
| 2026-08-14 | 492.5 | 0 | CALL | 0 | 0 | 137.15 | TRUE | 0 | 0 |
| 2026-08-14 | 495 | 0 | CALL | 0 | 0 | 136.25 | TRUE | 0 | 0 |
| 2026-08-14 | 497.5 | 0 | CALL | 0 | 0 | 137.46 | TRUE | 0 | 0 |
| 2026-08-14 | 500 | 181.7 | CALL | 0 | 31 | 139.39 | TRUE | 0 | 0 |
| 2026-08-14 | 502.5 | 0 | CALL | 0 | 0 | 141.92 | TRUE | 0 | 0 |
| 2026-08-14 | 505 | 0 | CALL | 0 | 0 | 134.86 | TRUE | 0 | 0 |
| 2026-08-14 | 507.5 | 0 | CALL | 0 | 0 | 134.99 | TRUE | 0 | 0 |
| 2026-08-14 | 510 | 0 | CALL | 0 | 0 | 134.26 | TRUE | 0 | 0 |
| 2026-08-14 | 512.5 | 0 | CALL | 0 | 0 | 133.24 | TRUE | 0 | 0 |
| 2026-08-14 | 515 | 0 | CALL | 0 | 2 | 134.29 | TRUE | 0 | 0 |
| 2026-08-14 | 517.5 | 0 | CALL | 0 | 0 | 133.98 | TRUE | 0 | 0 |
| 2026-08-14 | 520 | 0 | CALL | 0 | 0 | 133.15 | TRUE | 0 | 0 |
| 2026-08-14 | 522.5 | 0 | CALL | 0 | 0 | 131.83 | TRUE | 0 | 0 |
| 2026-08-14 | 525 | 0 | CALL | 0 | 0 | 133.34 | TRUE | 0 | 0 |
| 2026-08-14 | 527.5 | 0 | CALL | 0 | 0 | 132.21 | TRUE | 0 | 0 |
| 2026-08-14 | 530 | 0 | CALL | 0 | 1 | 132.43 | TRUE | 0 | 0 |
| 2026-08-14 | 532.5 | 0 | CALL | 0 | 0 | 132.6 | TRUE | 0 | 0 |
| 2026-08-14 | 535 | 0 | CALL | 0 | 1 | 131.85 | TRUE | 0 | 0 |
| 2026-08-14 | 537.5 | 0 | CALL | 0 | 0 | 132.35 | TRUE | 0 | 0 |
| 2026-08-14 | 540 | 164.85 | CALL | 0 | 2 | 130.32 | TRUE | 0 | 0 |
| 2026-08-14 | 542.5 | 0 | CALL | 0 | 0 | 131.35 | TRUE | 0 | 0 |
| 2026-08-14 | 545 | 0 | CALL | 0 | 0 | 130.91 | TRUE | 0 | 0 |
| 2026-08-14 | 547.5 | 0 | CALL | 0 | 0 | 131.22 | TRUE | 0 | 0 |
| 2026-08-14 | 550 | 0 | CALL | 0 | 0 | 130.9 | TRUE | 0 | 0 |
| 2026-08-14 | 552.5 | 0 | CALL | 0 | 0 | 129.63 | TRUE | 0 | 0 |
| 2026-08-14 | 555 | 0 | CALL | 0 | 0 | 129.64 | TRUE | 0 | 0 |
| 2026-08-14 | 557.5 | 0 | CALL | 0 | 0 | 133.11 | TRUE | 0 | 0 |
| 2026-08-14 | 560 | 172.2 | CALL | 2 | 5 | 129.7 | TRUE | 172.2 | 0 |
| 2026-08-14 | 562.5 | 0 | CALL | 0 | 0 | 129.23 | TRUE | 0 | 0 |
| 2026-08-14 | 565 | 0 | CALL | 0 | 0 | 128.91 | TRUE | 0 | 0 |
| 2026-08-14 | 567.5 | 0 | CALL | 0 | 0 | 128.89 | TRUE | 0 | 0 |
| 2026-08-14 | 570 | 0 | CALL | 0 | 2 | 128.99 | TRUE | 0 | 0 |
| 2026-08-14 | 572.5 | 0 | CALL | 0 | 0 | 129.36 | TRUE | 0 | 0 |
| 2026-08-14 | 575 | 0 | CALL | 0 | 0 | 128.12 | TRUE | 0 | 0 |
| 2026-08-14 | 577.5 | 204.6 | CALL | 1 | 0 | 131.46 | TRUE | 204.6 | 0 |
| 2026-08-14 | 580 | 156.6 | CALL | 1 | 0 | 126.39 | TRUE | 156.6 | 0 |
| 2026-08-14 | 582.5 | 0 | CALL | 0 | 0 | 127.97 | TRUE | 0 | 0 |
| 2026-08-14 | 585 | 0 | CALL | 0 | 0 | 128.14 | TRUE | 0 | 0 |
| 2026-08-14 | 587.5 | 100.1 | CALL | 0 | 1 | 126.24 | TRUE | 0 | 0 |
| 2026-08-14 | 590 | 0 | CALL | 0 | 11 | 126.78 | TRUE | 0 | 0 |
| 2026-08-14 | 592.5 | 0 | CALL | 0 | 0 | 127.4 | TRUE | 0 | 0 |
| 2026-08-14 | 595 | 0 | CALL | 0 | 0 | 127.41 | TRUE | 0 | 0 |
| 2026-08-14 | 597.5 | 0 | CALL | 0 | 0 | 127.65 | TRUE | 0 | 0 |
| 2026-08-14 | 600 | 140.4 | CALL | 1 | 46 | 126.52 | TRUE | 140.4 | 0 |
| 2026-08-14 | 602.5 | 0 | CALL | 0 | 0 | 124.98 | TRUE | 0 | 0 |
| 2026-08-14 | 605 | 140.49 | CALL | 1 | 3 | 128.51 | TRUE | 37.54 | 0.36 |
| 2026-08-14 | 607.5 | 0 | CALL | 0 | 0 | 126.28 | TRUE | 0 | 0 |
| 2026-08-14 | 610 | 106.8 | CALL | 0 | 57 | 126.21 | TRUE | 0 | 0 |
| 2026-08-14 | 612.5 | 0 | CALL | 0 | 0 | 126.11 | TRUE | 0 | 0 |
| 2026-08-14 | 615 | 111.68 | CALL | 0 | 11 | 124.74 | TRUE | 0 | 0 |
| 2026-08-14 | 617.5 | 0 | CALL | 0 | 0 | 125.93 | TRUE | 0 | 0 |
| 2026-08-14 | 620 | 107.5 | CALL | 0 | 3 | 126.93 | TRUE | 0 | 0 |
| 2026-08-14 | 622.5 | 117.05 | CALL | 1 | 0 | 125.62 | TRUE | 117.05 | 0 |
| 2026-08-14 | 625 | 104.5 | CALL | 0 | 60 | 126.53 | TRUE | 0 | 0 |
| 2026-08-14 | 627.5 | 0 | CALL | 0 | 0 | 125.18 | TRUE | 0 | 0 |
| 2026-08-14 | 630 | 151 | CALL | 1 | 14 | 126.24 | TRUE | 57.96 | 0.62 |
| 2026-08-14 | 632.5 | 0 | CALL | 0 | 0 | 126.1 | TRUE | 0 | 0 |
| 2026-08-14 | 635 | 153 | CALL | 4 | 13 | 125.82 | TRUE | 58.5 | 0.62 |
| 2026-08-14 | 637.5 | 0 | CALL | 0 | 0 | 125.17 | TRUE | 0 | 0 |
| 2026-08-14 | 640 | 101.83 | CALL | 3 | 44 | 125.5 | TRUE | 12.93 | 0.15 |
| 2026-08-14 | 642.5 | 0 | CALL | 0 | 0 | 125.24 | TRUE | 0 | 0 |
| 2026-08-14 | 645 | 85.9 | CALL | 0 | 5 | 124.41 | TRUE | 0 | 0 |
| 2026-08-14 | 647.5 | 72.59 | CALL | 0 | 9 | 125.06 | TRUE | 0 | 0 |
| 2026-08-14 | 650 | 97.5 | CALL | 1 | 81 | 123.86 | TRUE | 8.5 | 0.1 |
| 2026-08-14 | 652.5 | 87.07 | CALL | 2 | 0 | 123.91 | TRUE | 87.07 | 0 |
| 2026-08-14 | 655 | 85 | CALL | 0 | 81 | 124.14 | TRUE | 0 | 0 |
| 2026-08-14 | 657.5 | 80.4 | CALL | 0 | 1 | 123.5 | TRUE | 0 | 0 |
| 2026-08-14 | 660 | 83.32 | CALL | 0 | 1 | 123.87 | TRUE | 0 | 0 |
| 2026-08-14 | 662.5 | 126 | CALL | 1 | 0 | 124.21 | TRUE | 126 | 0 |
| 2026-08-14 | 665 | 75.55 | CALL | 0 | 3 | 123.59 | TRUE | 0 | 0 |
| 2026-08-14 | 667.5 | 0 | CALL | 0 | 0 | 123.25 | TRUE | 0 | 0 |
| 2026-08-14 | 670 | 67.8 | CALL | 0 | 13 | 123.38 | TRUE | 0 | 0 |
| 2026-08-14 | 672.5 | 0 | CALL | 0 | 0 | 123.78 | TRUE | 0 | 0 |
| 2026-08-14 | 675 | 65.3 | CALL | 0 | 16 | 123.55 | TRUE | 0 | 0 |
| 2026-08-14 | 677.5 | 65.25 | CALL | 0 | 5 | 123.4 | TRUE | 0 | 0 |
| 2026-08-14 | 680 | 112 | CALL | 1 | 22 | 123.4 | TRUE | 46.6 | 0.71 |
| 2026-08-14 | 682.5 | 0 | CALL | 0 | 0 | 123.67 | TRUE | 0 | 0 |
| 2026-08-14 | 685 | 62.94 | CALL | 0 | 34 | 121.09 | TRUE | 0 | 0 |
| 2026-08-14 | 687.5 | 0 | CALL | 0 | 0 | 122.57 | TRUE | 0 | 0 |
| 2026-08-14 | 690 | 69 | CALL | 0 | 3 | 122.94 | TRUE | 0 | 0 |
| 2026-08-14 | 692.5 | 0 | CALL | 0 | 0 | 123.28 | TRUE | 0 | 0 |
| 2026-08-14 | 695 | 102 | CALL | 1 | 61 | 122.53 | TRUE | 102 | 0 |
| 2026-08-14 | 697.5 | 0 | CALL | 0 | 0 | 122.72 | TRUE | 0 | 0 |
| 2026-08-14 | 700 | 73.09 | CALL | 222 | 811 | 123.06 | TRUE | 13.39 | 0.22 |
| 2026-08-14 | 702.5 | 79.3 | CALL | 1 | 0 | 121.96 | TRUE | 79.3 | 0 |
| 2026-08-14 | 705 | 72 | CALL | 9 | 38 | 122.62 | TRUE | 12.6 | 0.21 |
| 2026-08-14 | 707.5 | 76.71 | CALL | 3 | 0 | 122.88 | TRUE | 76.71 | 0 |
| 2026-08-14 | 710 | 76.3 | CALL | 15 | 18 | 122.16 | TRUE | 26.4 | 0.53 |
| 2026-08-14 | 712.5 | 0 | CALL | 0 | 0 | 122.08 | TRUE | 0 | 0 |
| 2026-08-14 | 715 | 70.1 | CALL | 2 | 3 | 121.4 | FALSE | 70.1 | 0 |
| 2026-08-14 | 717.5 | 64.3 | CALL | 10 | 0 | 122.2 | FALSE | 64.3 | 0 |
| 2026-08-14 | 720 | 68.09 | CALL | 41 | 10 | 122.41 | FALSE | 15.09 | 0.28 |
| 2026-08-14 | 722.5 | 67.3 | CALL | 5 | 0 | 121.56 | FALSE | 67.3 | 0 |
| 2026-08-14 | 725 | 68 | CALL | 7 | 13 | 122.18 | FALSE | 18.8 | 0.38 |
| 2026-08-14 | 727.5 | 0 | CALL | 0 | 0 | 121.93 | FALSE | 0 | 0 |
| 2026-08-14 | 730 | 60 | CALL | 4 | 9 | 122.49 | FALSE | 17.2 | 0.4 |
| 2026-08-14 | 732.5 | 48.97 | CALL | 2 | 0 | 121.44 | FALSE | 48.97 | 0 |
| 2026-08-14 | 735 | 49.1 | CALL | 0 | 6 | 121.49 | FALSE | 0 | 0 |
| 2026-08-14 | 737.5 | 0 | CALL | 0 | 0 | 120.94 | FALSE | 0 | 0 |
| 2026-08-14 | 740 | 50.76 | CALL | 3 | 13 | 121.58 | FALSE | 10.49 | 0.26 |
| 2026-08-14 | 742.5 | 37.1 | CALL | 0 | 4 | 121.08 | FALSE | 0 | 0 |
| 2026-08-14 | 745 | 38.05 | CALL | 0 | 4 | 120.83 | FALSE | 0 | 0 |
| 2026-08-14 | 747.5 | 0 | CALL | 0 | 0 | 122.05 | FALSE | 0 | 0 |
| 2026-08-14 | 750 | 55 | CALL | 14 | 25 | 121.65 | FALSE | 14 | 0.34 |
| 2026-08-14 | 755 | 71.4 | CALL | 1 | 3 | 121.34 | FALSE | 71.4 | 0 |
| 2026-08-14 | 760 | 39.05 | CALL | 8 | 4 | 121.4 | FALSE | 39.05 | 0 |
| 2026-08-14 | 765 | 65 | CALL | 2 | 9 | 121.17 | FALSE | 65 | 0 |
| 2026-08-14 | 770 | 35 | CALL | 2 | 20 | 121.22 | FALSE | 35 | 0 |
| 2026-08-14 | 775 | 46.32 | CALL | 11 | 37 | 120.88 | FALSE | 14.54 | 0.46 |
| 2026-08-14 | 780 | 42.39 | CALL | 12 | 26 | 120.73 | FALSE | 8.79 | 0.26 |
| 2026-08-14 | 785 | 0 | CALL | 0 | 19 | 120.67 | FALSE | 0 | 0 |
| 2026-08-14 | 790 | 48.71 | CALL | 2 | 16 | 120.62 | FALSE | 16.81 | 0.53 |
| 2026-08-14 | 795 | 38.2 | CALL | 1 | 8 | 119.78 | FALSE | 38.2 | 0 |
| 2026-08-14 | 800 | 38.07 | CALL | 341 | 123 | 120.53 | FALSE | 10.82 | 0.4 |
| 2026-08-14 | 805 | 34.1 | CALL | 2 | 51 | 119.38 | FALSE | 9.1 | 0.36 |
| 2026-08-14 | 810 | 30.18 | CALL | 1 | 46 | 119.96 | FALSE | 8.18 | 0.37 |
| 2026-08-14 | 815 | 20.05 | CALL | 0 | 5 | 118.28 | FALSE | 0 | 0 |
| 2026-08-14 | 820 | 23.41 | CALL | 0 | 20 | 118.25 | FALSE | 0 | 0 |
| 2026-08-14 | 825 | 32.7 | CALL | 22 | 12 | 118.89 | FALSE | 10.7 | 0.49 |
| 2026-08-14 | 830 | 31.4 | CALL | 4 | 14 | 121.18 | FALSE | 12.4 | 0.65 |
| 2026-08-14 | 835 | 27 | CALL | 69 | 26 | 118.52 | FALSE | 27 | 0 |
| 2026-08-14 | 840 | 28.8 | CALL | 2 | 22 | 118.36 | FALSE | 9.6 | 0.5 |
| 2026-08-14 | 845 | 27.6 | CALL | 1 | 3 | 118.68 | FALSE | 10.57 | 0.62 |
| 2026-08-14 | 850 | 25.1 | CALL | 22 | 38 | 118.7 | FALSE | 10.6 | 0.73 |
| 2026-08-14 | 855 | 15.2 | CALL | 0 | 17 | 118.27 | FALSE | 0 | 0 |
| 2026-08-14 | 860 | 21 | CALL | 2 | 11 | 117.75 | FALSE | 8 | 0.62 |
| 2026-08-14 | 865 | 0 | CALL | 0 | 4 | 118.73 | FALSE | 0 | 0 |
| 2026-08-14 | 870 | 20.97 | CALL | 4 | 21 | 118.53 | FALSE | 7.37 | 0.54 |
| 2026-08-14 | 875 | 20.24 | CALL | 10 | 31 | 118.5 | FALSE | 8.45 | 0.72 |
| 2026-08-14 | 880 | 18.3 | CALL | 33 | 46 | 118 | FALSE | 6.62 | 0.57 |
| 2026-08-14 | 885 | 19.7 | CALL | 2 | 8 | 118.34 | FALSE | 19.7 | 0 |
| 2026-08-14 | 890 | 13.9 | CALL | 2 | 11 | 118.47 | FALSE | 13.9 | 0 |
| 2026-08-14 | 895 | 0 | CALL | 0 | 34 | 118.12 | FALSE | 0 | 0 |
| 2026-08-14 | 900 | 16.42 | CALL | 25 | 69 | 118.66 | FALSE | 5.4 | 0.49 |
| 2026-08-14 | 905 | 22 | CALL | 1 | 6 | 118.44 | FALSE | 12.8 | 1.39 |
| 2026-08-14 | 910 | 12.85 | CALL | 14 | 6 | 118.57 | FALSE | 3.1 | 0.32 |
| 2026-08-14 | 915 | 8.58 | CALL | 0 | 7 | 118.18 | FALSE | 0 | 0 |
| 2026-08-14 | 920 | 9.97 | CALL | 9 | 14 | 118.48 | FALSE | 1.29 | 0.15 |
| 2026-08-14 | 925 | 9.2 | CALL | 0 | 22 | 118.4 | FALSE | 0 | 0 |
| 2026-08-14 | 930 | 9.3 | CALL | 3 | 46 | 118.74 | FALSE | 1.1 | 0.13 |
| 2026-08-14 | 935 | 0 | CALL | 0 | 20 | 118.69 | FALSE | 0 | 0 |
| 2026-08-14 | 940 | 10.5 | CALL | 1 | 2 | 119.59 | FALSE | 10.5 | 0 |
| 2026-08-14 | 945 | 8 | CALL | 2 | 10 | 118.72 | FALSE | -0.5 | -0.06 |
| 2026-08-14 | 950 | 9.45 | CALL | 6 | 30 | 122.19 | FALSE | 3.03 | 0.47 |
| 2026-08-14 | 955 | 5.5 | CALL | 0 | 23 | 118.48 | FALSE | 0 | 0 |
| 2026-08-14 | 960 | 8.6 | CALL | 16 | 20 | 119.01 | FALSE | 2.76 | 0.47 |
| 2026-08-14 | 965 | 7.9 | CALL | 22 | 12 | 120.86 | FALSE | 7.9 | 0 |
| 2026-08-14 | 970 | 0 | CALL | 0 | 64 | 114.77 | FALSE | 0 | 0 |
| 2026-08-14 | 975 | 8.5 | CALL | 1 | 7 | 120.99 | FALSE | 8.5 | 0 |
| 2026-08-14 | 980 | 4.2 | CALL | 0 | 12 | 114.27 | FALSE | 0 | 0 |
| 2026-08-14 | 985 | 5.76 | CALL | 1 | 12 | 119.36 | FALSE | 1.56 | 0.37 |
| 2026-08-14 | 990 | 7.7 | CALL | 4 | 3 | 121.16 | FALSE | 7.7 | 0 |
| 2026-08-14 | 995 | 7.4 | CALL | 1 | 12 | 118.27 | FALSE | 7.4 | 0 |
| 2026-08-14 | 1000 | 6.26 | CALL | 93 | 68 | 119.71 | FALSE | 2.29 | 0.58 |
| 2026-08-14 | 1005 | 6.7 | CALL | 1 | 22 | 120.77 | FALSE | 6.7 | 0 |
| 2026-08-14 | 1010 | 6.2 | CALL | 66 | 30 | 113.92 | FALSE | 6.2 | 0 |
| 2026-08-14 | 1015 | 0 | CALL | 0 | 1 | 127.35 | FALSE | 0 | 0 |
| 2026-08-14 | 1020 | 0 | CALL | 0 | 1 | 119.59 | FALSE | 0 | 0 |
| 2026-08-14 | 1025 | 0 | CALL | 0 | 17 | 120.96 | FALSE | 0 | 0 |
| 2026-08-14 | 1030 | 4 | CALL | 1 | 3 | 120.8 | FALSE | 4 | 0 |
| 2026-08-14 | 1035 | 0 | CALL | 0 | 26 | 120.86 | FALSE | 0 | 0 |
| 2026-08-14 | 1040 | 0 | CALL | 0 | 1 | 120.42 | FALSE | 0 | 0 |
| 2026-08-14 | 1045 | 0 | CALL | 0 | 3 | 121.44 | FALSE | 0 | 0 |
| 2026-08-14 | 1050 | 3.71 | CALL | 4 | 9 | 120.71 | FALSE | 3.71 | 0 |
| 2026-08-14 | 1055 | 0 | CALL | 0 | 8 | 121.37 | FALSE | 0 | 0 |
| 2026-08-14 | 1060 | 0 | CALL | 0 | 23 | 116.5 | FALSE | 0 | 0 |
| 2026-08-14 | 1065 | 0 | CALL | 0 | 0 | 125.09 | FALSE | 0 | 0 |
| 2026-08-14 | 1070 | 0 | CALL | 0 | 21 | 120.92 | FALSE | 0 | 0 |
| 2026-08-14 | 1075 | 0 | CALL | 0 | 2 | 125.35 | FALSE | 0 | 0 |
| 2026-08-14 | 1080 | 0 | CALL | 0 | 10 | 124.36 | FALSE | 0 | 0 |
| 2026-08-14 | 1085 | 0 | CALL | 0 | 0 | 126.33 | FALSE | 0 | 0 |
| 2026-08-14 | 1090 | 0 | CALL | 0 | 1 | 126.33 | FALSE | 0 | 0 |
| 2026-08-14 | 1095 | 0 | CALL | 0 | 1 | 126.66 | FALSE | 0 | 0 |
| 2026-08-14 | 1100 | 2.2 | CALL | 15 | 12 | 119.38 | FALSE | -0.46 | -0.17 |
| 2026-08-14 | 1105 | 0 | CALL | 0 | 11 | 126.44 | FALSE | 0 | 0 |
| 2026-08-14 | 1110 | 0 | CALL | 0 | 9 | 129.04 | FALSE | 0 | 0 |
| 2026-08-14 | 1115 | 0 | CALL | 0 | 9 | 129.68 | FALSE | 0 | 0 |
| 2026-08-14 | 1120 | 0 | CALL | 0 | 1 | 130.7 | FALSE | 0 | 0 |
| 2026-08-14 | 1130 | 0 | CALL | 0 | 1 | 127.87 | FALSE | 0 | 0 |
| 2026-08-14 | 1140 | 0 | CALL | 0 | 27 | 129.37 | FALSE | 0 | 0 |
| 2026-08-14 | 1150 | 0 | CALL | 0 | 8 | 131.75 | FALSE | 0 | 0 |
| 2026-08-14 | 1160 | 0 | CALL | 0 | 6 | 133.65 | FALSE | 0 | 0 |
| 2026-08-14 | 1170 | 0 | CALL | 0 | 8 | 135.54 | FALSE | 0 | 0 |
| 2026-08-14 | 1180 | 0 | CALL | 0 | 3 | 137.39 | FALSE | 0 | 0 |
| 2026-08-14 | 1190 | 0 | CALL | 0 | 23 | 139.23 | FALSE | 0 | 0 |
| 2026-08-14 | 1200 | 1.01 | CALL | 10 | 101 | 128.03 | FALSE | 1.01 | 0 |
| 2026-08-14 | 360 | 0 | PUT | 0 | 21 | 146.71 | FALSE | 0 | 0 |
| 2026-08-14 | 370 | 1.06 | PUT | 0 | 87 | 187.53 | FALSE | 0 | 0 |
| 2026-08-14 | 380 | 1.35 | PUT | 0 | 103 | 183.59 | FALSE | 0 | 0 |
| 2026-08-14 | 390 | 0 | PUT | 0 | 8 | 176.93 | FALSE | 0 | 0 |
| 2026-08-14 | 392.5 | 0 | PUT | 0 | 0 | 175.29 | FALSE | 0 | 0 |
| 2026-08-14 | 395 | 0 | PUT | 0 | 0 | 173.66 | FALSE | 0 | 0 |
| 2026-08-14 | 397.5 | 0 | PUT | 0 | 0 | 172.04 | FALSE | 0 | 0 |
| 2026-08-14 | 400 | 1.31 | PUT | 0 | 74 | 172.32 | FALSE | 0 | 0 |
| 2026-08-14 | 402.5 | 0 | PUT | 0 | 0 | 168.83 | FALSE | 0 | 0 |
| 2026-08-14 | 405 | 0.95 | PUT | 5 | 0 | 170.01 | FALSE | 0.95 | 0 |
| 2026-08-14 | 407.5 | 0 | PUT | 0 | 0 | 165.65 | FALSE | 0 | 0 |
| 2026-08-14 | 410 | 0 | PUT | 0 | 0 | 164.08 | FALSE | 0 | 0 |
| 2026-08-14 | 412.5 | 0 | PUT | 0 | 0 | 165.8 | FALSE | 0 | 0 |
| 2026-08-14 | 415 | 1.25 | PUT | 1 | 0 | 161.26 | FALSE | 1.25 | 0 |
| 2026-08-14 | 417.5 | 0 | PUT | 0 | 0 | 163.22 | FALSE | 0 | 0 |
| 2026-08-14 | 420 | 2.78 | PUT | 0 | 20 | 162.21 | FALSE | 0 | 0 |
| 2026-08-14 | 422.5 | 0 | PUT | 0 | 0 | 160.64 | FALSE | 0 | 0 |
| 2026-08-14 | 425 | 2.25 | PUT | 0 | 11 | 159.63 | FALSE | 0 | 0 |
| 2026-08-14 | 427.5 | 2.4 | PUT | 0 | 16 | 153.3 | FALSE | 0 | 0 |
| 2026-08-14 | 430 | 2.73 | PUT | 0 | 5 | 157.59 | FALSE | 0 | 0 |
| 2026-08-14 | 432.5 | 0 | PUT | 0 | 0 | 156.04 | FALSE | 0 | 0 |
| 2026-08-14 | 435 | 0 | PUT | 0 | 0 | 155.02 | FALSE | 0 | 0 |
| 2026-08-14 | 437.5 | 0 | PUT | 0 | 0 | 147.33 | FALSE | 0 | 0 |
| 2026-08-14 | 440 | 1.6 | PUT | 2 | 6 | 142.32 | FALSE | 1.6 | 0 |
| 2026-08-14 | 442.5 | 1.85 | PUT | 99 | 0 | 140.27 | FALSE | 1.85 | 0 |
| 2026-08-14 | 445 | 1.9 | PUT | 1 | 2 | 143.75 | FALSE | 1.9 | 0 |
| 2026-08-14 | 447.5 | 0 | PUT | 0 | 0 | 141.47 | FALSE | 0 | 0 |
| 2026-08-14 | 450 | 2.37 | PUT | 1 | 7 | 136.9 | FALSE | -2.06 | -0.47 |
| 2026-08-14 | 452.5 | 0 | PUT | 0 | 0 | 139.92 | FALSE | 0 | 0 |
| 2026-08-14 | 455 | 2.3 | PUT | 1 | 5 | 138.48 | FALSE | 2.3 | 0 |
| 2026-08-14 | 457.5 | 0 | PUT | 0 | 0 | 137.82 | FALSE | 0 | 0 |
| 2026-08-14 | 460 | 1.7 | PUT | 1 | 4 | 131.86 | FALSE | 1.7 | 0 |
| 2026-08-14 | 462.5 | 0 | PUT | 0 | 0 | 132.1 | FALSE | 0 | 0 |
| 2026-08-14 | 465 | 0 | PUT | 0 | 8 | 135.96 | FALSE | 0 | 0 |
| 2026-08-14 | 467.5 | 0 | PUT | 0 | 0 | 133.81 | FALSE | 0 | 0 |
| 2026-08-14 | 470 | 0 | PUT | 0 | 12 | 143.4 | FALSE | 0 | 0 |
| 2026-08-14 | 472.5 | 0 | PUT | 0 | 0 | 137.54 | FALSE | 0 | 0 |
| 2026-08-14 | 475 | 4.5 | PUT | 0 | 20 | 136.89 | FALSE | 0 | 0 |
| 2026-08-14 | 477.5 | 0 | PUT | 0 | 0 | 138.15 | FALSE | 0 | 0 |
| 2026-08-14 | 480 | 0 | PUT | 0 | 8 | 128.55 | FALSE | 0 | 0 |
| 2026-08-14 | 482.5 | 0 | PUT | 0 | 0 | 136.12 | FALSE | 0 | 0 |
| 2026-08-14 | 485 | 0 | PUT | 0 | 2 | 129.08 | FALSE | 0 | 0 |
| 2026-08-14 | 487.5 | 0 | PUT | 0 | 0 | 136.17 | FALSE | 0 | 0 |
| 2026-08-14 | 490 | 6.7 | PUT | 0 | 9 | 128.76 | FALSE | 0 | 0 |
| 2026-08-14 | 492.5 | 0 | PUT | 0 | 0 | 134.54 | FALSE | 0 | 0 |
| 2026-08-14 | 495 | 6.8 | PUT | 0 | 11 | 134.35 | FALSE | 0 | 0 |
| 2026-08-14 | 497.5 | 4.55 | PUT | 2 | 0 | 139.97 | FALSE | 4.55 | 0 |
| 2026-08-14 | 500 | 4.95 | PUT | 13 | 319 | 128.95 | FALSE | -2.55 | -0.34 |
| 2026-08-14 | 502.5 | 0 | PUT | 0 | 0 | 136.03 | FALSE | 0 | 0 |
| 2026-08-14 | 505 | 0 | PUT | 0 | 5 | 132.63 | FALSE | 0 | 0 |
| 2026-08-14 | 507.5 | 0 | PUT | 0 | 0 | 131.42 | FALSE | 0 | 0 |
| 2026-08-14 | 510 | 11.5 | PUT | 0 | 15 | 132.31 | FALSE | 0 | 0 |
| 2026-08-14 | 512.5 | 0 | PUT | 0 | 0 | 132.15 | FALSE | 0 | 0 |
| 2026-08-14 | 515 | 0 | PUT | 0 | 6 | 131.69 | FALSE | 0 | 0 |
| 2026-08-14 | 517.5 | 0 | PUT | 0 | 0 | 132.99 | FALSE | 0 | 0 |
| 2026-08-14 | 520 | 9.39 | PUT | 0 | 127 | 130.94 | FALSE | 0 | 0 |
| 2026-08-14 | 522.5 | 0 | PUT | 0 | 0 | 131.38 | FALSE | 0 | 0 |
| 2026-08-14 | 525 | 7.41 | PUT | 6 | 20 | 129.84 | FALSE | -5.27 | -0.42 |
| 2026-08-14 | 527.5 | 0 | PUT | 0 | 0 | 130.66 | FALSE | 0 | 0 |
| 2026-08-14 | 530 | 8.17 | PUT | 4 | 49 | 134.27 | FALSE | -5.14 | -0.39 |
| 2026-08-14 | 532.5 | 0 | PUT | 0 | 0 | 130.27 | FALSE | 0 | 0 |
| 2026-08-14 | 535 | 9.1 | PUT | 2 | 30 | 130.45 | FALSE | -3.87 | -0.3 |
| 2026-08-14 | 537.5 | 0 | PUT | 0 | 0 | 129.52 | FALSE | 0 | 0 |
| 2026-08-14 | 540 | 9.3 | PUT | 2 | 42 | 129.2 | FALSE | -4.45 | -0.32 |
| 2026-08-14 | 542.5 | 0 | PUT | 0 | 0 | 129.26 | FALSE | 0 | 0 |
| 2026-08-14 | 545 | 10.1 | PUT | 9 | 13 | 132.03 | FALSE | 10.1 | 0 |
| 2026-08-14 | 547.5 | 0 | PUT | 0 | 0 | 128.66 | FALSE | 0 | 0 |
| 2026-08-14 | 550 | 10.9 | PUT | 51 | 90 | 131.99 | FALSE | -3.1 | -0.22 |
| 2026-08-14 | 552.5 | 0 | PUT | 0 | 0 | 129.42 | FALSE | 0 | 0 |
| 2026-08-14 | 555 | 12.6 | PUT | 5 | 17 | 127.98 | FALSE | 12.6 | 0 |
| 2026-08-14 | 557.5 | 12.8 | PUT | 14 | 0 | 127.81 | FALSE | 12.8 | 0 |
| 2026-08-14 | 560 | 12.65 | PUT | 4 | 106 | 128.48 | FALSE | 12.65 | 0 |
| 2026-08-14 | 562.5 | 0 | PUT | 0 | 0 | 128.39 | FALSE | 0 | 0 |
| 2026-08-14 | 565 | 18.3 | PUT | 0 | 22 | 127.25 | FALSE | 0 | 0 |
| 2026-08-14 | 567.5 | 0 | PUT | 0 | 0 | 129.91 | FALSE | 0 | 0 |
| 2026-08-14 | 570 | 15.8 | PUT | 1 | 27 | 126.26 | FALSE | 15.8 | 0 |
| 2026-08-14 | 572.5 | 0 | PUT | 0 | 0 | 126.54 | FALSE | 0 | 0 |
| 2026-08-14 | 575 | 14.68 | PUT | 22 | 14 | 125.82 | FALSE | 14.68 | 0 |
| 2026-08-14 | 577.5 | 21.4 | PUT | 0 | 1 | 127.25 | FALSE | 0 | 0 |
| 2026-08-14 | 580 | 14.7 | PUT | 11 | 32 | 129.64 | FALSE | -8.21 | -0.36 |
| 2026-08-14 | 582.5 | 0 | PUT | 0 | 0 | 126.86 | FALSE | 0 | 0 |
| 2026-08-14 | 585 | 25.2 | PUT | 0 | 13 | 124.99 | FALSE | 0 | 0 |
| 2026-08-14 | 587.5 | 0 | PUT | 0 | 0 | 125.61 | FALSE | 0 | 0 |
| 2026-08-14 | 590 | 17.3 | PUT | 2 | 17 | 126.17 | FALSE | -12.99 | -0.43 |
| 2026-08-14 | 592.5 | 31.4 | PUT | 0 | 1 | 125.12 | FALSE | 0 | 0 |
| 2026-08-14 | 595 | 25 | PUT | 0 | 17 | 127.52 | FALSE | 0 | 0 |
| 2026-08-14 | 597.5 | 0 | PUT | 0 | 0 | 124.78 | FALSE | 0 | 0 |
| 2026-08-14 | 600 | 18.85 | PUT | 21 | 132 | 124.49 | FALSE | -6.65 | -0.26 |
| 2026-08-14 | 602.5 | 26.2 | PUT | 0 | 13 | 124.71 | FALSE | 0 | 0 |
| 2026-08-14 | 605 | 22.1 | PUT | 3 | 14 | 124.09 | FALSE | -9.53 | -0.3 |
| 2026-08-14 | 607.5 | 0 | PUT | 0 | 0 | 124.36 | FALSE | 0 | 0 |
| 2026-08-14 | 610 | 22.5 | PUT | 8 | 23 | 123.69 | FALSE | -5.9 | -0.21 |
| 2026-08-14 | 612.5 | 0 | PUT | 0 | 0 | 125.14 | FALSE | 0 | 0 |
| 2026-08-14 | 615 | 30 | PUT | 0 | 13 | 124.65 | FALSE | 0 | 0 |
| 2026-08-14 | 617.5 | 19.8 | PUT | 4 | 0 | 124.5 | FALSE | 19.8 | 0 |
| 2026-08-14 | 620 | 23.95 | PUT | 3 | 19 | 124.81 | FALSE | -8.35 | -0.26 |
| 2026-08-14 | 622.5 | 43.6 | PUT | 0 | 40 | 123.64 | FALSE | 0 | 0 |
| 2026-08-14 | 625 | 28.2 | PUT | 2 | 18 | 122.93 | FALSE | -7.53 | -0.21 |
| 2026-08-14 | 627.5 | 47.4 | PUT | 0 | 1 | 123.25 | FALSE | 0 | 0 |
| 2026-08-14 | 630 | 26.5 | PUT | 5 | 39 | 123.19 | FALSE | -13.6 | -0.34 |
| 2026-08-14 | 632.5 | 47.7 | PUT | 0 | 26 | 123.66 | FALSE | 0 | 0 |
| 2026-08-14 | 635 | 41.6 | PUT | 0 | 14 | 123.29 | FALSE | 0 | 0 |
| 2026-08-14 | 637.5 | 52 | PUT | 0 | 1 | 122.23 | FALSE | 0 | 0 |
| 2026-08-14 | 640 | 29.55 | PUT | 72 | 39 | 122.04 | FALSE | -13.85 | -0.32 |
| 2026-08-14 | 642.5 | 0 | PUT | 0 | 0 | 121.92 | FALSE | 0 | 0 |
| 2026-08-14 | 645 | 31.54 | PUT | 1 | 6 | 122.11 | FALSE | -14.63 | -0.32 |
| 2026-08-14 | 647.5 | 32.2 | PUT | 7 | 72 | 121.82 | FALSE | -19.5 | -0.38 |
| 2026-08-14 | 650 | 34.6 | PUT | 29 | 36 | 121.82 | FALSE | -12.87 | -0.27 |
| 2026-08-14 | 652.5 | 0 | PUT | 0 | 0 | 121.37 | FALSE | 0 | 0 |
| 2026-08-14 | 655 | 50 | PUT | 0 | 44 | 122.15 | FALSE | 0 | 0 |
| 2026-08-14 | 657.5 | 50.7 | PUT | 0 | 2 | 122.47 | FALSE | 0 | 0 |
| 2026-08-14 | 660 | 41.65 | PUT | 69 | 16 | 122.03 | FALSE | -10.55 | -0.2 |
| 2026-08-14 | 662.5 | 0 | PUT | 0 | 0 | 121.14 | FALSE | 0 | 0 |
| 2026-08-14 | 665 | 31.26 | PUT | 4 | 12 | 120.96 | FALSE | -23.73 | -0.43 |
| 2026-08-14 | 667.5 | 0 | PUT | 0 | 0 | 121.15 | FALSE | 0 | 0 |
| 2026-08-14 | 670 | 44.91 | PUT | 1 | 18 | 119.79 | FALSE | 44.91 | 0 |
| 2026-08-14 | 672.5 | 56.26 | PUT | 0 | 24 | 121.32 | FALSE | 0 | 0 |
| 2026-08-14 | 675 | 57.8 | PUT | 0 | 20 | 121.11 | FALSE | 0 | 0 |
| 2026-08-14 | 677.5 | 0 | PUT | 0 | 0 | 120.37 | FALSE | 0 | 0 |
| 2026-08-14 | 680 | 42 | PUT | 57 | 27 | 120.6 | FALSE | -22.37 | -0.35 |
| 2026-08-14 | 682.5 | 62.2 | PUT | 0 | 2 | 119.32 | FALSE | 0 | 0 |
| 2026-08-14 | 685 | 45.4 | PUT | 8 | 23 | 118.52 | FALSE | -20.6 | -0.31 |
| 2026-08-14 | 687.5 | 0 | PUT | 0 | 0 | 120.4 | FALSE | 0 | 0 |
| 2026-08-14 | 690 | 50.62 | PUT | 4 | 25 | 119.82 | FALSE | -16.54 | -0.25 |
| 2026-08-14 | 692.5 | 61 | PUT | 0 | 1 | 119.98 | FALSE | 0 | 0 |
| 2026-08-14 | 695 | 62.53 | PUT | 0 | 15 | 120.4 | FALSE | 0 | 0 |
| 2026-08-14 | 697.5 | 57 | PUT | 2 | 0 | 118.31 | FALSE | 57 | 0 |
| 2026-08-14 | 700 | 53.91 | PUT | 236 | 139 | 120.57 | FALSE | -11.09 | -0.17 |
| 2026-08-14 | 702.5 | 0 | PUT | 0 | 0 | 119.67 | FALSE | 0 | 0 |
| 2026-08-14 | 705 | 72.8 | PUT | 0 | 14 | 119.68 | FALSE | 0 | 0 |
| 2026-08-14 | 707.5 | 0 | PUT | 0 | 0 | 119.48 | FALSE | 0 | 0 |
| 2026-08-14 | 710 | 61.15 | PUT | 5 | 31 | 120.09 | FALSE | -15.13 | -0.2 |
| 2026-08-14 | 712.5 | 0 | PUT | 0 | 0 | 119.36 | FALSE | 0 | 0 |
| 2026-08-14 | 715 | 64.95 | PUT | 2 | 11 | 120 | TRUE | 64.95 | 0 |
| 2026-08-14 | 717.5 | 0 | PUT | 0 | 0 | 118.19 | TRUE | 0 | 0 |
| 2026-08-14 | 720 | 61.05 | PUT | 4 | 15 | 119.62 | TRUE | -24.46 | -0.29 |
| 2026-08-14 | 722.5 | 0 | PUT | 0 | 0 | 119.15 | TRUE | 0 | 0 |
| 2026-08-14 | 725 | 64.8 | PUT | 3 | 7 | 119.49 | TRUE | -39.53 | -0.38 |
| 2026-08-14 | 727.5 | 86.3 | PUT | 0 | 2 | 118.78 | TRUE | 0 | 0 |
| 2026-08-14 | 730 | 67.4 | PUT | 3 | 28 | 119.44 | TRUE | -22.57 | -0.25 |
| 2026-08-14 | 732.5 | 56.3 | PUT | 2 | 1 | 118.49 | TRUE | -32.95 | -0.37 |
| 2026-08-14 | 735 | 58.3 | PUT | 1 | 19 | 119.47 | TRUE | 58.3 | 0 |
| 2026-08-14 | 737.5 | 92.7 | PUT | 0 | 2 | 119.67 | TRUE | 0 | 0 |
| 2026-08-14 | 740 | 80.45 | PUT | 2 | 45 | 118.64 | TRUE | 80.45 | 0 |
| 2026-08-14 | 742.5 | 0 | PUT | 0 | 0 | 118.98 | TRUE | 0 | 0 |
| 2026-08-14 | 745 | 0 | PUT | 0 | 28 | 119.19 | TRUE | 0 | 0 |
| 2026-08-14 | 747.5 | 0 | PUT | 0 | 0 | 119.01 | TRUE | 0 | 0 |
| 2026-08-14 | 750 | 60 | PUT | 1 | 49 | 119.08 | TRUE | 60 | 0 |
| 2026-08-14 | 755 | 109.3 | PUT | 0 | 9 | 118.49 | TRUE | 0 | 0 |
| 2026-08-14 | 760 | 67.5 | PUT | 1 | 16 | 118.35 | TRUE | -45.5 | -0.4 |
| 2026-08-14 | 765 | 0 | PUT | 0 | 25 | 118.39 | TRUE | 0 | 0 |
| 2026-08-14 | 770 | 0 | PUT | 0 | 32 | 118.33 | TRUE | 0 | 0 |
| 2026-08-14 | 775 | 93.55 | PUT | 5 | 64 | 118.08 | TRUE | -28.12 | -0.23 |
| 2026-08-14 | 780 | 0 | PUT | 0 | 41 | 117.72 | TRUE | 0 | 0 |
| 2026-08-14 | 785 | 0 | PUT | 0 | 13 | 119.2 | TRUE | 0 | 0 |
| 2026-08-14 | 790 | 136.8 | PUT | 0 | 15 | 118.65 | TRUE | 0 | 0 |
| 2026-08-14 | 795 | 0 | PUT | 0 | 11 | 119.38 | TRUE | 0 | 0 |
| 2026-08-14 | 800 | 109.68 | PUT | 1 | 41 | 118.63 | TRUE | -51.26 | -0.32 |
| 2026-08-14 | 805 | 0 | PUT | 0 | 7 | 118.67 | TRUE | 0 | 0 |
| 2026-08-14 | 810 | 117.75 | PUT | 2 | 30 | 118.32 | TRUE | 117.75 | 0 |
| 2026-08-14 | 815 | 0 | PUT | 0 | 19 | 115.99 | TRUE | 0 | 0 |
| 2026-08-14 | 820 | 0 | PUT | 0 | 34 | 117.63 | TRUE | 0 | 0 |
| 2026-08-14 | 825 | 0 | PUT | 0 | 7 | 117.94 | TRUE | 0 | 0 |
| 2026-08-14 | 830 | 133 | PUT | 1 | 77 | 116.31 | TRUE | -26.26 | -0.16 |
| 2026-08-14 | 835 | 0 | PUT | 0 | 7 | 116.99 | TRUE | 0 | 0 |
| 2026-08-14 | 840 | 0 | PUT | 0 | 115 | 116.13 | TRUE | 0 | 0 |
| 2026-08-14 | 845 | 0 | PUT | 0 | 33 | 115.14 | TRUE | 0 | 0 |
| 2026-08-14 | 850 | 192 | PUT | 0 | 61 | 118.26 | TRUE | 0 | 0 |
| 2026-08-14 | 855 | 0 | PUT | 0 | 11 | 118.19 | TRUE | 0 | 0 |
| 2026-08-14 | 860 | 0 | PUT | 0 | 9 | 116.45 | TRUE | 0 | 0 |
| 2026-08-14 | 865 | 0 | PUT | 0 | 2 | 116.54 | TRUE | 0 | 0 |
| 2026-08-14 | 870 | 0 | PUT | 0 | 31 | 115.92 | TRUE | 0 | 0 |
| 2026-08-14 | 875 | 0 | PUT | 0 | 3 | 115.97 | TRUE | 0 | 0 |
| 2026-08-14 | 880 | 0 | PUT | 0 | 18 | 116.73 | TRUE | 0 | 0 |
| 2026-08-14 | 885 | 0 | PUT | 0 | 2 | 114.17 | TRUE | 0 | 0 |
| 2026-08-14 | 890 | 0 | PUT | 0 | 1 | 116.31 | TRUE | 0 | 0 |
| 2026-08-14 | 895 | 0 | PUT | 0 | 11 | 113.74 | TRUE | 0 | 0 |
| 2026-08-14 | 900 | 0 | PUT | 0 | 152 | 115.68 | TRUE | 0 | 0 |
| 2026-08-14 | 905 | 0 | PUT | 0 | 0 | 115.66 | TRUE | 0 | 0 |
| 2026-08-14 | 910 | 0 | PUT | 0 | 1 | 113.7 | TRUE | 0 | 0 |
| 2026-08-14 | 915 | 0 | PUT | 0 | 0 | 114.77 | TRUE | 0 | 0 |
| 2026-08-14 | 920 | 244.45 | PUT | 0 | 1 | 114.82 | TRUE | 0 | 0 |
| 2026-08-14 | 925 | 0 | PUT | 0 | 0 | 116.47 | TRUE | 0 | 0 |
| 2026-08-14 | 930 | 0 | PUT | 0 | 6 | 115.23 | TRUE | 0 | 0 |
| 2026-08-14 | 935 | 0 | PUT | 0 | 0 | 116.65 | TRUE | 0 | 0 |
| 2026-08-14 | 940 | 267.98 | PUT | 0 | 2 | 117.71 | TRUE | 0 | 0 |
| 2026-08-14 | 945 | 0 | PUT | 0 | 0 | 116.56 | TRUE | 0 | 0 |
| 2026-08-14 | 950 | 276.84 | PUT | 0 | 40 | 111.86 | TRUE | 0 | 0 |
| 2026-08-14 | 955 | 0 | PUT | 0 | 0 | 112.92 | TRUE | 0 | 0 |
| 2026-08-14 | 960 | 0 | PUT | 0 | 1 | 115.62 | TRUE | 0 | 0 |
| 2026-08-14 | 965 | 0 | PUT | 0 | 0 | 117.28 | TRUE | 0 | 0 |
| 2026-08-14 | 970 | 0 | PUT | 0 | 0 | 116.4 | TRUE | 0 | 0 |
| 2026-08-14 | 975 | 0 | PUT | 0 | 6 | 115.84 | TRUE | 0 | 0 |
| 2026-08-14 | 980 | 0 | PUT | 0 | 2 | 115.63 | TRUE | 0 | 0 |
| 2026-08-14 | 985 | 308.3 | PUT | 0 | 5 | 116.05 | TRUE | 0 | 0 |
| 2026-08-14 | 990 | 0 | PUT | 0 | 0 | 117.16 | TRUE | 0 | 0 |
| 2026-08-14 | 995 | 0 | PUT | 0 | 0 | 115 | TRUE | 0 | 0 |
| 2026-08-14 | 1000 | 0 | PUT | 0 | 3 | 110.42 | TRUE | 0 | 0 |
| 2026-08-14 | 1005 | 0 | PUT | 0 | 1 | 113.17 | TRUE | 0 | 0 |
| 2026-08-14 | 1010 | 0 | PUT | 0 | 0 | 113.53 | TRUE | 0 | 0 |
| 2026-08-14 | 1015 | 0 | PUT | 0 | 0 | 114.16 | TRUE | 0 | 0 |
| 2026-08-14 | 1020 | 0 | PUT | 0 | 0 | 115.7 | TRUE | 0 | 0 |
| 2026-08-14 | 1025 | 0 | PUT | 0 | 0 | 111.98 | TRUE | 0 | 0 |
| 2026-08-14 | 1030 | 0 | PUT | 0 | 0 | 114.55 | TRUE | 0 | 0 |
| 2026-08-14 | 1035 | 364.6 | PUT | 0 | 1 | 116.42 | TRUE | 0 | 0 |
| 2026-08-14 | 1040 | 0 | PUT | 0 | 0 | 116.57 | TRUE | 0 | 0 |
| 2026-08-14 | 1045 | 0 | PUT | 0 | 0 | 114.82 | TRUE | 0 | 0 |
| 2026-08-14 | 1050 | 346.89 | PUT | 1 | 0 | 112.32 | TRUE | 346.89 | 0 |
| 2026-08-14 | 1055 | 0 | PUT | 0 | 0 | 103.56 | TRUE | 0 | 0 |
| 2026-08-14 | 1060 | 0 | PUT | 0 | 0 | 117.43 | TRUE | 0 | 0 |
| 2026-08-14 | 1065 | 0 | PUT | 0 | 0 | 114.28 | TRUE | 0 | 0 |
| 2026-08-14 | 1070 | 0 | PUT | 0 | 0 | 116.27 | TRUE | 0 | 0 |
| 2026-08-14 | 1075 | 0 | PUT | 0 | 0 | 114.02 | TRUE | 0 | 0 |
| 2026-08-14 | 1080 | 0 | PUT | 0 | 0 | 113.5 | TRUE | 0 | 0 |
| 2026-08-14 | 1085 | 0 | PUT | 0 | 0 | 114.54 | TRUE | 0 | 0 |
| 2026-08-14 | 1090 | 0 | PUT | 0 | 0 | 116.11 | TRUE | 0 | 0 |
| 2026-08-14 | 1095 | 0 | PUT | 0 | 0 | 112.38 | TRUE | 0 | 0 |
| 2026-08-14 | 1100 | 0 | PUT | 0 | 0 | 112.01 | TRUE | 0 | 0 |
| 2026-08-14 | 1105 | 0 | PUT | 0 | 0 | 109.05 | TRUE | 0 | 0 |
| 2026-08-14 | 1110 | 0 | PUT | 0 | 0 | 114.67 | TRUE | 0 | 0 |
| 2026-08-14 | 1115 | 0 | PUT | 0 | 0 | 111.82 | TRUE | 0 | 0 |
| 2026-08-14 | 1120 | 0 | PUT | 0 | 0 | 111.9 | TRUE | 0 | 0 |
| 2026-08-14 | 1130 | 0 | PUT | 0 | 0 | 117.81 | TRUE | 0 | 0 |
| 2026-08-14 | 1140 | 0 | PUT | 0 | 0 | 114.68 | TRUE | 0 | 0 |
| 2026-08-14 | 1150 | 0 | PUT | 0 | 0 | 112.03 | TRUE | 0 | 0 |
| 2026-08-14 | 1160 | 0 | PUT | 0 | 0 | 103.75 | TRUE | 0 | 0 |
| 2026-08-14 | 1170 | 0 | PUT | 0 | 0 | 105.39 | TRUE | 0 | 0 |
| 2026-08-14 | 1180 | 0 | PUT | 0 | 0 | 117.24 | TRUE | 0 | 0 |
| 2026-08-14 | 1190 | 0 | PUT | 0 | 0 | 108.63 | TRUE | 0 | 0 |
| 2026-08-14 | 1200 | 0 | PUT | 0 | 0 | 110.23 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | CALL | 0 | 2 | 162.46 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | CALL | 0 | 5 | 150.02 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | CALL | 0 | 4 | 145.15 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 398.7 | CALL | 1 | 0 | 152.14 | TRUE | 398.7 | 0 |
| 2026-08-21 | 360 | 0 | CALL | 0 | 5 | 149.47 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | CALL | 0 | 0 | 145.25 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | CALL | 0 | 4 | 142.34 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 1 | 141.01 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | CALL | 0 | 1 | 133.94 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | CALL | 0 | 2 | 136.7 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 277.9 | CALL | 0 | 3 | 135.22 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 299.26 | CALL | 3 | 10 | 130.32 | TRUE | 299.26 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 20 | 136.7 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | CALL | 0 | 19 | 131.6 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 294 | CALL | 1 | 10 | 135.9 | TRUE | 71 | 0.32 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 17 | 128.22 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 206 | CALL | 0 | 19 | 127.36 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 264.5 | CALL | 1 | 35 | 131.13 | TRUE | 264.5 | 0 |
| 2026-08-21 | 500 | 190 | CALL | 0 | 53 | 122.31 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 0 | CALL | 0 | 30 | 126.08 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 236.2 | CALL | 1 | 29 | 125 | TRUE | 236.2 | 0 |
| 2026-08-21 | 530 | 0 | CALL | 0 | 1 | 123.26 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 213 | CALL | 5 | 28 | 124.08 | TRUE | 213 | 0 |
| 2026-08-21 | 550 | 149.4 | CALL | 0 | 37 | 121.43 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 29 | 119.49 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 2 | 119.55 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 16 | 118.27 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 118.28 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 154 | CALL | 1 | 34 | 117.86 | TRUE | 23.8 | 0.18 |
| 2026-08-21 | 610 | 167.9 | CALL | 4 | 29 | 119.11 | TRUE | 48.9 | 0.41 |
| 2026-08-21 | 620 | 152.4 | CALL | 2 | 77 | 117.71 | TRUE | 46.95 | 0.45 |
| 2026-08-21 | 630 | 133.22 | CALL | 3 | 87 | 116.66 | TRUE | 43.22 | 0.48 |
| 2026-08-21 | 640 | 96 | CALL | 0 | 33 | 116.78 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 103.5 | CALL | 2 | 21 | 113.56 | TRUE | 16.58 | 0.19 |
| 2026-08-21 | 655 | 88.35 | CALL | 0 | 3 | 113.67 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 101 | CALL | 1 | 10 | 115.17 | TRUE | 17 | 0.2 |
| 2026-08-21 | 665 | 96.2 | CALL | 1 | 297 | 115.56 | TRUE | 16.2 | 0.2 |
| 2026-08-21 | 670 | 116.35 | CALL | 1 | 15 | 114.57 | TRUE | 48 | 0.7 |
| 2026-08-21 | 675 | 0 | CALL | 0 | 1 | 113.43 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 80 | CALL | 0 | 12 | 113.33 | TRUE | 0 | 0 |
| 2026-08-21 | 685 | 70.72 | CALL | 0 | 2 | 113.23 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 88.52 | CALL | 9 | 28 | 113.12 | TRUE | 21.72 | 0.33 |
| 2026-08-21 | 695 | 0 | CALL | 0 | 1 | 112.23 | TRUE | 0 | 0 |
| 2026-08-21 | 697.5 | 0 | CALL | 0 | 1 | 114.03 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 91.3 | CALL | 21 | 367 | 113.73 | TRUE | 21.3 | 0.3 |
| 2026-08-21 | 702.5 | 87.34 | CALL | 1 | 1 | 113.1 | TRUE | 87.34 | 0 |
| 2026-08-21 | 705 | 0 | CALL | 0 | 19 | 113.14 | TRUE | 0 | 0 |
| 2026-08-21 | 707.5 | 0 | CALL | 0 | 0 | 112.94 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 79.21 | CALL | 15 | 19 | 113.55 | TRUE | 15.68 | 0.25 |
| 2026-08-21 | 712.5 | 61.1 | CALL | 0 | 1 | 113 | TRUE | 0 | 0 |
| 2026-08-21 | 715 | 75.11 | CALL | 10 | 5 | 113.03 | FALSE | 12.11 | 0.19 |
| 2026-08-21 | 717.5 | 0 | CALL | 0 | 15 | 114.18 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 81.5 | CALL | 103 | 254 | 112.97 | FALSE | 20.24 | 0.33 |
| 2026-08-21 | 722.5 | 68.67 | CALL | 1 | 13 | 113.03 | FALSE | 7.67 | 0.13 |
| 2026-08-21 | 725 | 90 | CALL | 1 | 2 | 113.06 | FALSE | 38 | 0.73 |
| 2026-08-21 | 727.5 | 76.82 | CALL | 2 | 4 | 112.78 | FALSE | 76.82 | 0 |
| 2026-08-21 | 730 | 87.55 | CALL | 3 | 83 | 111.57 | FALSE | 35.35 | 0.68 |
| 2026-08-21 | 732.5 | 0 | CALL | 0 | 0 | 113.43 | FALSE | 0 | 0 |
| 2026-08-21 | 735 | 52.4 | CALL | 0 | 4 | 113.53 | FALSE | 0 | 0 |
| 2026-08-21 | 737.5 | 0 | CALL | 0 | 0 | 112.8 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 72.2 | CALL | 83 | 55 | 113.02 | FALSE | 15.86 | 0.28 |
| 2026-08-21 | 742.5 | 70.8 | CALL | 10 | 1 | 112.7 | FALSE | 70.8 | 0 |
| 2026-08-21 | 745 | 92 | CALL | 1 | 15 | 111.98 | FALSE | 42.89 | 0.87 |
| 2026-08-21 | 750 | 63.85 | CALL | 25 | 145 | 112.3 | FALSE | 16.71 | 0.35 |
| 2026-08-21 | 755 | 57.1 | CALL | 1 | 2 | 112.16 | FALSE | 57.1 | 0 |
| 2026-08-21 | 760 | 47 | CALL | 5 | 72 | 112.48 | FALSE | 3.4 | 0.08 |
| 2026-08-21 | 765 | 58.5 | CALL | 1 | 6 | 110.92 | FALSE | 11.15 | 0.24 |
| 2026-08-21 | 770 | 73.1 | CALL | 11 | 48 | 112.01 | FALSE | 33.6 | 0.85 |
| 2026-08-21 | 775 | 47.15 | CALL | 1 | 4 | 111.37 | FALSE | 7.55 | 0.19 |
| 2026-08-21 | 780 | 51.77 | CALL | 4 | 158 | 111.41 | FALSE | 14.77 | 0.4 |
| 2026-08-21 | 785 | 52 | CALL | 1 | 26 | 111.31 | FALSE | 16.83 | 0.48 |
| 2026-08-21 | 790 | 51.21 | CALL | 3 | 84 | 111.06 | FALSE | 12.21 | 0.31 |
| 2026-08-21 | 795 | 34.35 | CALL | 0 | 20 | 110.59 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 43.52 | CALL | 146 | 1192 | 110.91 | FALSE | 6.72 | 0.18 |
| 2026-08-21 | 805 | 46.8 | CALL | 3 | 0 | 111.41 | FALSE | 46.8 | 0 |
| 2026-08-21 | 810 | 52.62 | CALL | 5 | 31 | 110.98 | FALSE | 52.62 | 0 |
| 2026-08-21 | 815 | 30.4 | CALL | 0 | 1 | 111.19 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 42.75 | CALL | 3 | 51 | 110.87 | FALSE | 14.7 | 0.52 |
| 2026-08-21 | 825 | 41.5 | CALL | 4 | 1 | 110.31 | FALSE | 14.5 | 0.54 |
| 2026-08-21 | 830 | 37 | CALL | 21 | 82 | 110.25 | FALSE | 37 | 0 |
| 2026-08-21 | 835 | 0 | CALL | 0 | 3 | 109.47 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 34.28 | CALL | 4 | 262 | 109.96 | FALSE | 11.78 | 0.52 |
| 2026-08-21 | 845 | 0 | CALL | 0 | 9 | 111.77 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 33.4 | CALL | 22 | 170 | 110.28 | FALSE | 9.4 | 0.39 |
| 2026-08-21 | 855 | 0 | CALL | 0 | 2 | 110.45 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 32.15 | CALL | 5 | 146 | 109.94 | FALSE | 11.3 | 0.54 |
| 2026-08-21 | 870 | 26.3 | CALL | 19 | 2040 | 110.63 | FALSE | 5.55 | 0.27 |
| 2026-08-21 | 880 | 26.4 | CALL | 33 | 104 | 109.72 | FALSE | 7.6 | 0.4 |
| 2026-08-21 | 890 | 24.1 | CALL | 2006 | 51 | 110.09 | FALSE | 8.1 | 0.51 |
| 2026-08-21 | 900 | 23.95 | CALL | 20 | 537 | 109.86 | FALSE | 6.9 | 0.4 |
| 2026-08-21 | 910 | 13.65 | CALL | 0 | 57 | 109.51 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 16.3 | CALL | 2 | 144 | 107.95 | FALSE | 3.43 | 0.27 |
| 2026-08-21 | 930 | 12.79 | CALL | 0 | 40 | 107.97 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 16.7 | CALL | 2 | 72 | 109.33 | FALSE | 5.4 | 0.48 |
| 2026-08-21 | 950 | 15.4 | CALL | 22 | 337 | 109.61 | FALSE | 4.4 | 0.4 |
| 2026-08-21 | 960 | 14.3 | CALL | 8 | 54 | 109.6 | FALSE | 14.3 | 0 |
| 2026-08-21 | 970 | 9.8 | CALL | 0 | 126 | 107.27 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 116 | 111.45 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 11.9 | CALL | 7 | 189 | 113.98 | FALSE | 11.9 | 0 |
| 2026-08-21 | 1000 | 11.23 | CALL | 8 | 397 | 114.69 | FALSE | 3.73 | 0.5 |
| 2026-08-21 | 1010 | 0 | CALL | 0 | 49 | 111.28 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 0 | CALL | 0 | 119 | 111.6 | FALSE | 0 | 0 |
| 2026-08-21 | 1030 | 5.5 | CALL | 0 | 72 | 110.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 4.62 | CALL | 0 | 36 | 112.19 | FALSE | 0 | 0 |
| 2026-08-21 | 1050 | 5.07 | CALL | 0 | 221 | 110.44 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 6.85 | CALL | 5 | 46 | 107.21 | FALSE | 6.85 | 0 |
| 2026-08-21 | 1070 | 4.1 | CALL | 0 | 24 | 110.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 3 | CALL | 0 | 52 | 110.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1090 | 0 | CALL | 0 | 91 | 106.62 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 5.3 | CALL | 18 | 471 | 113.55 | FALSE | 1.9 | 0.56 |
| 2026-08-21 | 1110 | 3.55 | CALL | 0 | 142 | 111.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 0 | CALL | 0 | 79 | 112.23 | FALSE | 0 | 0 |
| 2026-08-21 | 1130 | 0 | CALL | 0 | 34 | 111.35 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 3.56 | CALL | 1 | 28 | 110.37 | FALSE | 3.56 | 0 |
| 2026-08-21 | 1150 | 2.17 | CALL | 0 | 297 | 110.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | CALL | 0 | 31 | 108.55 | FALSE | 0 | 0 |
| 2026-08-21 | 1170 | 0 | CALL | 0 | 19 | 113.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | CALL | 0 | 27 | 117.32 | FALSE | 0 | 0 |
| 2026-08-21 | 1190 | 0 | CALL | 0 | 36 | 118.23 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 2.1 | CALL | 12 | 353 | 114.74 | FALSE | 0.35 | 0.2 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 23 | 115.05 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | CALL | 0 | 56 | 118.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | CALL | 0 | 23 | 118.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 2 | CALL | 0 | 91 | 112.83 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 1.42 | CALL | 0 | 41 | 123.57 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | CALL | 0 | 34 | 125.34 | FALSE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | CALL | 0 | 19 | 123.41 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | CALL | 0 | 16 | 127.33 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 0 | CALL | 0 | 32 | 126.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 1.2 | CALL | 11 | 138 | 127.19 | FALSE | 1.2 | 0 |
| 2026-08-21 | 1310 | 0 | CALL | 0 | 29 | 127.85 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | CALL | 0 | 21 | 130 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | CALL | 0 | 49 | 132.32 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | CALL | 0 | 18 | 132.75 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 2.37 | CALL | 1 | 36 | 132.92 | FALSE | 2.37 | 0 |
| 2026-08-21 | 1360 | 0.5 | CALL | 15 | 27 | 134.6 | FALSE | 0.5 | 0 |
| 2026-08-21 | 1370 | 0 | CALL | 0 | 24 | 135.82 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | CALL | 0 | 28 | 137.48 | FALSE | 0 | 0 |
| 2026-08-21 | 1390 | 0 | CALL | 0 | 15 | 138.24 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | CALL | 0 | 146 | 139.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1410 | 0 | CALL | 0 | 9 | 139.7 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | CALL | 0 | 15 | 141.33 | FALSE | 0 | 0 |
| 2026-08-21 | 1430 | 0 | CALL | 0 | 50 | 142.49 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | CALL | 0 | 43 | 143.63 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 0 | CALL | 0 | 22 | 144.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | CALL | 0 | 6 | 145.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1470 | 0 | CALL | 0 | 11 | 146.78 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | CALL | 0 | 10 | 147.65 | FALSE | 0 | 0 |
| 2026-08-21 | 1490 | 0 | CALL | 0 | 67 | 148.74 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 0.26 | CALL | 0 | 522 | 149.34 | FALSE | 0 | 0 |
| 2026-08-21 | 1510 | 0 | CALL | 0 | 8 | 149.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | CALL | 0 | 9 | 151.48 | FALSE | 0 | 0 |
| 2026-08-21 | 1530 | 0 | CALL | 0 | 3 | 151.52 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | CALL | 0 | 1 | 153.59 | FALSE | 0 | 0 |
| 2026-08-21 | 1550 | 0 | CALL | 0 | 13 | 154.63 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | CALL | 0 | 19 | 155.66 | FALSE | 0 | 0 |
| 2026-08-21 | 1570 | 0 | CALL | 0 | 7 | 156.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | CALL | 0 | 9 | 157.71 | FALSE | 0 | 0 |
| 2026-08-21 | 1590 | 0 | CALL | 0 | 29 | 158.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 0.15 | CALL | 7 | 442 | 143.9 | FALSE | 0.05 | 0.5 |
| 2026-08-21 | 300 | 0.2 | PUT | 1 | 201 | 187.71 | FALSE | -1.38 | -0.87 |
| 2026-08-21 | 320 | 0 | PUT | 0 | 102 | 181.56 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 1.15 | PUT | 1 | 28 | 154.81 | FALSE | -0.8 | -0.41 |
| 2026-08-21 | 350 | 0 | PUT | 0 | 0 | 151.88 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 2.2 | PUT | 0 | 106 | 157.52 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 0 | PUT | 0 | 16 | 155.6 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 58 | 148.42 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 1.76 | PUT | 1 | 67 | 144.35 | FALSE | -0.44 | -0.2 |
| 2026-08-21 | 400 | 1.94 | PUT | 119 | 552 | 133.17 | FALSE | -0.26 | -0.12 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 37 | 127.05 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 2.25 | PUT | 28 | 66 | 122.77 | FALSE | 2.25 | 0 |
| 2026-08-21 | 430 | 4.04 | PUT | 1 | 126 | 123.68 | FALSE | 0.13 | 0.03 |
| 2026-08-21 | 440 | 5.55 | PUT | 0 | 87 | 124.05 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 4.2 | PUT | 5 | 447 | 124.18 | FALSE | -0.85 | -0.17 |
| 2026-08-21 | 460 | 5.85 | PUT | 0 | 41 | 128.83 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 5.19 | PUT | 4 | 157 | 124.46 | FALSE | -2.81 | -0.35 |
| 2026-08-21 | 480 | 6 | PUT | 2 | 297 | 123.8 | FALSE | -2.2 | -0.27 |
| 2026-08-21 | 490 | 9 | PUT | 0 | 86 | 126.1 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 8.55 | PUT | 19 | 656 | 121.6 | FALSE | -1.98 | -0.19 |
| 2026-08-21 | 510 | 10.04 | PUT | 11 | 426 | 121.07 | FALSE | -2.66 | -0.21 |
| 2026-08-21 | 520 | 10.43 | PUT | 7 | 177 | 124.06 | FALSE | -3.72 | -0.26 |
| 2026-08-21 | 530 | 12.8 | PUT | 15 | 255 | 119.35 | FALSE | -3.6 | -0.22 |
| 2026-08-21 | 540 | 13.5 | PUT | 6 | 802 | 118.66 | FALSE | -4.2 | -0.24 |
| 2026-08-21 | 550 | 15.7 | PUT | 36 | 302 | 115.1 | FALSE | -4.64 | -0.23 |
| 2026-08-21 | 560 | 17 | PUT | 15 | 180 | 119.19 | FALSE | -6.1 | -0.26 |
| 2026-08-21 | 570 | 18.9 | PUT | 157 | 113 | 116.57 | FALSE | -6.8 | -0.26 |
| 2026-08-21 | 580 | 22.01 | PUT | 31 | 277 | 116.16 | FALSE | -3.99 | -0.15 |
| 2026-08-21 | 590 | 23.4 | PUT | 3 | 143 | 116 | FALSE | -5 | -0.18 |
| 2026-08-21 | 600 | 27.5 | PUT | 1226 | 1554 | 114.6 | FALSE | -5.15 | -0.16 |
| 2026-08-21 | 610 | 28.35 | PUT | 37 | 85 | 114.86 | FALSE | -8.92 | -0.24 |
| 2026-08-21 | 620 | 33 | PUT | 135 | 539 | 114.69 | FALSE | -9.65 | -0.23 |
| 2026-08-21 | 630 | 36.06 | PUT | 1 | 149 | 113.68 | FALSE | -8.94 | -0.2 |
| 2026-08-21 | 640 | 40.04 | PUT | 3 | 657 | 113.66 | FALSE | -6.26 | -0.14 |
| 2026-08-21 | 650 | 40 | PUT | 6 | 550 | 113.18 | FALSE | -15.47 | -0.28 |
| 2026-08-21 | 655 | 46.5 | PUT | 1 | 23 | 113.39 | FALSE | -6.9 | -0.13 |
| 2026-08-21 | 660 | 46 | PUT | 9 | 814 | 112.43 | FALSE | -11.05 | -0.19 |
| 2026-08-21 | 665 | 43 | PUT | 23 | 9 | 113.03 | FALSE | -24.59 | -0.36 |
| 2026-08-21 | 670 | 58.56 | PUT | 0 | 51 | 112.72 | FALSE | 0 | 0 |
| 2026-08-21 | 675 | 54.95 | PUT | 1 | 17 | 112.09 | FALSE | 54.95 | 0 |
| 2026-08-21 | 680 | 56.1 | PUT | 25 | 643 | 111.39 | FALSE | -11.6 | -0.17 |
| 2026-08-21 | 685 | 48.7 | PUT | 5 | 24 | 111.86 | FALSE | -26.64 | -0.35 |
| 2026-08-21 | 690 | 58.02 | PUT | 8 | 347 | 112.08 | FALSE | -11.67 | -0.17 |
| 2026-08-21 | 695 | 77.6 | PUT | 0 | 31 | 111.6 | FALSE | 0 | 0 |
| 2026-08-21 | 697.5 | 66.95 | PUT | 3 | 3 | 111.33 | FALSE | 66.95 | 0 |
| 2026-08-21 | 700 | 65.71 | PUT | 1435 | 1368 | 110.88 | FALSE | -8.59 | -0.12 |
| 2026-08-21 | 702.5 | 0 | PUT | 0 | 1 | 111.49 | FALSE | 0 | 0 |
| 2026-08-21 | 705 | 0 | PUT | 0 | 11 | 111.54 | FALSE | 0 | 0 |
| 2026-08-21 | 707.5 | 0 | PUT | 0 | 8 | 110.89 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 73 | PUT | 10 | 90 | 111.2 | FALSE | 73 | 0 |
| 2026-08-21 | 712.5 | 74.2 | PUT | 9 | 10 | 110.89 | FALSE | 74.2 | 0 |
| 2026-08-21 | 715 | 74.2 | PUT | 10 | 16 | 111.01 | TRUE | 74.2 | 0 |
| 2026-08-21 | 717.5 | 72.35 | PUT | 100 | 9 | 111.11 | TRUE | 72.35 | 0 |
| 2026-08-21 | 720 | 73.45 | PUT | 6 | 342 | 110.36 | TRUE | -23.84 | -0.25 |
| 2026-08-21 | 722.5 | 0 | PUT | 0 | 0 | 110.12 | TRUE | 0 | 0 |
| 2026-08-21 | 725 | 81.3 | PUT | 1 | 3 | 110.77 | TRUE | 81.3 | 0 |
| 2026-08-21 | 727.5 | 82.7 | PUT | 1 | 1 | 110.19 | TRUE | 82.7 | 0 |
| 2026-08-21 | 730 | 76.89 | PUT | 2 | 355 | 110.71 | TRUE | 76.89 | 0 |
| 2026-08-21 | 732.5 | 101.55 | PUT | 0 | 1 | 110.7 | TRUE | 0 | 0 |
| 2026-08-21 | 735 | 0 | PUT | 0 | 3 | 110.29 | TRUE | 0 | 0 |
| 2026-08-21 | 737.5 | 0 | PUT | 0 | 1 | 110.08 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 82.96 | PUT | 2 | 339 | 110.46 | TRUE | -15.94 | -0.16 |
| 2026-08-21 | 742.5 | 79.6 | PUT | 10 | 2 | 110.74 | TRUE | 79.6 | 0 |
| 2026-08-21 | 745 | 0 | PUT | 0 | 7 | 109.8 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 90.28 | PUT | 2 | 108 | 109.82 | TRUE | -20.7 | -0.19 |
| 2026-08-21 | 755 | 0 | PUT | 0 | 9 | 109.54 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 96 | PUT | 2 | 502 | 110.39 | TRUE | 96 | 0 |
| 2026-08-21 | 765 | 0 | PUT | 0 | 27 | 109.96 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 93 | PUT | 11 | 96 | 109.16 | TRUE | -27.98 | -0.23 |
| 2026-08-21 | 775 | 127.27 | PUT | 0 | 57 | 108.81 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 109.15 | PUT | 1 | 465 | 109 | TRUE | -19.8 | -0.15 |
| 2026-08-21 | 785 | 0 | PUT | 0 | 82 | 109.36 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 115.95 | PUT | 1 | 87 | 108.48 | TRUE | 115.95 | 0 |
| 2026-08-21 | 795 | 141.69 | PUT | 0 | 16 | 110.11 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 118.94 | PUT | 4 | 699 | 110.83 | TRUE | -20.69 | -0.15 |
| 2026-08-21 | 805 | 0 | PUT | 0 | 0 | 110.06 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 170.6 | PUT | 0 | 121 | 109.86 | TRUE | 0 | 0 |
| 2026-08-21 | 815 | 0 | PUT | 0 | 0 | 107.89 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 204 | 108.44 | TRUE | 0 | 0 |
| 2026-08-21 | 825 | 0 | PUT | 0 | 0 | 108.93 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 81 | 107.86 | TRUE | 0 | 0 |
| 2026-08-21 | 835 | 0 | PUT | 0 | 1 | 108.74 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 183.71 | PUT | 0 | 230 | 107.18 | TRUE | 0 | 0 |
| 2026-08-21 | 845 | 0 | PUT | 0 | 0 | 108.81 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 0 | PUT | 0 | 55 | 107.62 | TRUE | 0 | 0 |
| 2026-08-21 | 855 | 0 | PUT | 0 | 0 | 107.84 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 168 | 108.65 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 187.53 | PUT | 3 | 28 | 107.36 | TRUE | 187.53 | 0 |
| 2026-08-21 | 880 | 195.55 | PUT | 2 | 108 | 107.88 | TRUE | 195.55 | 0 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 8 | 108.69 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 200.05 | PUT | 2 | 129 | 106.67 | TRUE | -25.97 | -0.11 |
| 2026-08-21 | 910 | 0 | PUT | 0 | 43 | 108.75 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 253.07 | PUT | 0 | 63 | 109.33 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 113 | 107.82 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 272.13 | PUT | 0 | 41 | 105.44 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | PUT | 0 | 70 | 109.45 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 260.04 | PUT | 2 | 26 | 108.53 | TRUE | 260.04 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 10 | 108.94 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 30 | 106.04 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 102 | 108.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 0 | PUT | 0 | 45 | 108.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1010 | 0 | PUT | 0 | 59 | 105.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 0 | PUT | 0 | 39 | 109.14 | TRUE | 0 | 0 |
| 2026-08-21 | 1030 | 0 | PUT | 0 | 328 | 109.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 0 | PUT | 0 | 9 | 110.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1050 | 0 | PUT | 0 | 25 | 104.7 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 0 | PUT | 0 | 12 | 108.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1070 | 0 | PUT | 0 | 10 | 108.81 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 0 | PUT | 0 | 7 | 110.49 | TRUE | 0 | 0 |
| 2026-08-21 | 1090 | 0 | PUT | 0 | 9 | 109.48 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 0 | PUT | 0 | 29 | 108.41 | TRUE | 0 | 0 |
| 2026-08-21 | 1110 | 0 | PUT | 0 | 14 | 109.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 0 | PUT | 0 | 10 | 110.21 | TRUE | 0 | 0 |
| 2026-08-21 | 1130 | 0 | PUT | 0 | 7 | 107.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | PUT | 0 | 7 | 109.77 | TRUE | 0 | 0 |
| 2026-08-21 | 1150 | 0 | PUT | 0 | 2 | 107.65 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | PUT | 0 | 0 | 109.65 | TRUE | 0 | 0 |
| 2026-08-21 | 1170 | 0 | PUT | 0 | 0 | 108.67 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 5 | 106.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1190 | 0 | PUT | 0 | 1 | 107.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 1 | 105.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | PUT | 0 | 0 | 107.49 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 106.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | PUT | 0 | 0 | 109.62 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 98.99 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | PUT | 0 | 0 | 106.81 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 101.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | PUT | 0 | 0 | 102.82 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 104.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 0 | PUT | 0 | 0 | 105.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 106.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | PUT | 0 | 0 | 107.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 108.99 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | PUT | 0 | 0 | 110.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 111.39 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 663.76 | PUT | 0 | 0 | 112.58 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 113.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1370 | 622.23 | PUT | 1 | 0 | 114.92 | TRUE | 622.23 | 0 |
| 2026-08-21 | 1380 | 692.3 | PUT | 0 | 0 | 116.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1390 | 641.8 | PUT | 1 | 0 | 117.23 | TRUE | 641.8 | 0 |
| 2026-08-21 | 1400 | 665.2 | PUT | 1 | 0 | 118.37 | TRUE | 665.2 | 0 |
| 2026-08-21 | 1410 | 0 | PUT | 0 | 0 | 119.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 120.62 | TRUE | 0 | 0 |
| 2026-08-21 | 1430 | 0 | PUT | 0 | 0 | 121.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 122.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 696.2 | PUT | 1 | 0 | 123.94 | TRUE | 696.2 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 125.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1470 | 0 | PUT | 0 | 0 | 126.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 127.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1490 | 0 | PUT | 0 | 0 | 128.26 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 0 | PUT | 0 | 0 | 129.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1510 | 764.5 | PUT | 1 | 0 | 130.38 | TRUE | 764.5 | 0 |
| 2026-08-21 | 1520 | 0 | PUT | 0 | 0 | 131.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1530 | 0 | PUT | 0 | 0 | 132.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 776.5 | PUT | 1 | 0 | 133.49 | TRUE | 776.5 | 0 |
| 2026-08-21 | 1550 | 0 | PUT | 0 | 0 | 134.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 135.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1570 | 0 | PUT | 0 | 0 | 136.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | PUT | 0 | 0 | 137.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1590 | 873.83 | PUT | 2 | 0 | 138.55 | TRUE | -20.38 | -0.02 |
| 2026-08-21 | 1600 | 883.8 | PUT | 2 | 2 | 139.54 | TRUE | -20.38 | -0.02 |
| 2026-08-28 | 380 | 330.4 | CALL | 1 | 0 | 139.51 | TRUE | 330.4 | 0 |
| 2026-08-28 | 390 | 0 | CALL | 0 | 5 | 124.95 | TRUE | 0 | 0 |
| 2026-08-28 | 400 | 311.1 | CALL | 1 | 2 | 134.55 | TRUE | 311.1 | 0 |
| 2026-08-28 | 410 | 0 | CALL | 0 | 0 | 120.91 | TRUE | 0 | 0 |
| 2026-08-28 | 420 | 0 | CALL | 0 | 1 | 121.53 | TRUE | 0 | 0 |
| 2026-08-28 | 430 | 0 | CALL | 0 | 0 | 120.33 | TRUE | 0 | 0 |
| 2026-08-28 | 440 | 0 | CALL | 0 | 0 | 119.33 | TRUE | 0 | 0 |
| 2026-08-28 | 445 | 308.5 | CALL | 1 | 1 | 122.72 | TRUE | 55.8 | 0.22 |
| 2026-08-28 | 450 | 0 | CALL | 0 | 2 | 119.84 | TRUE | 0 | 0 |
| 2026-08-28 | 455 | 0 | CALL | 0 | 0 | 118.55 | TRUE | 0 | 0 |
| 2026-08-28 | 460 | 0 | CALL | 0 | 0 | 119.54 | TRUE | 0 | 0 |
| 2026-08-28 | 465 | 0 | CALL | 0 | 0 | 118.93 | TRUE | 0 | 0 |
| 2026-08-28 | 470 | 0 | CALL | 0 | 0 | 118.44 | TRUE | 0 | 0 |
| 2026-08-28 | 475 | 0 | CALL | 0 | 0 | 118.76 | TRUE | 0 | 0 |
| 2026-08-28 | 480 | 0 | CALL | 0 | 1 | 117.9 | TRUE | 0 | 0 |
| 2026-08-28 | 485 | 0 | CALL | 0 | 1 | 117.83 | TRUE | 0 | 0 |
| 2026-08-28 | 490 | 0 | CALL | 0 | 0 | 118.28 | TRUE | 0 | 0 |
| 2026-08-28 | 495 | 0 | CALL | 0 | 0 | 116.43 | TRUE | 0 | 0 |
| 2026-08-28 | 500 | 203 | CALL | 0 | 1 | 116.08 | TRUE | 0 | 0 |
| 2026-08-28 | 505 | 0 | CALL | 0 | 0 | 117.37 | TRUE | 0 | 0 |
| 2026-08-28 | 510 | 0 | CALL | 0 | 0 | 116.39 | TRUE | 0 | 0 |
| 2026-08-28 | 515 | 0 | CALL | 0 | 0 | 115.77 | TRUE | 0 | 0 |
| 2026-08-28 | 520 | 0 | CALL | 0 | 0 | 115.46 | TRUE | 0 | 0 |
| 2026-08-28 | 525 | 0 | CALL | 0 | 1 | 114.95 | TRUE | 0 | 0 |
| 2026-08-28 | 530 | 0 | CALL | 0 | 0 | 115.46 | TRUE | 0 | 0 |
| 2026-08-28 | 535 | 0 | CALL | 0 | 0 | 115.36 | TRUE | 0 | 0 |
| 2026-08-28 | 540 | 0 | CALL | 0 | 0 | 115.29 | TRUE | 0 | 0 |
| 2026-08-28 | 545 | 0 | CALL | 0 | 0 | 114.68 | TRUE | 0 | 0 |
| 2026-08-28 | 550 | 0 | CALL | 0 | 0 | 114.33 | TRUE | 0 | 0 |
| 2026-08-28 | 555 | 0 | CALL | 0 | 0 | 114.21 | TRUE | 0 | 0 |
| 2026-08-28 | 560 | 0 | CALL | 0 | 0 | 114.62 | TRUE | 0 | 0 |
| 2026-08-28 | 565 | 0 | CALL | 0 | 0 | 113.73 | TRUE | 0 | 0 |
| 2026-08-28 | 570 | 0 | CALL | 0 | 3 | 113.66 | TRUE | 0 | 0 |
| 2026-08-28 | 575 | 0 | CALL | 0 | 1 | 113.41 | TRUE | 0 | 0 |
| 2026-08-28 | 580 | 0 | CALL | 0 | 1 | 113.63 | TRUE | 0 | 0 |
| 2026-08-28 | 585 | 0 | CALL | 0 | 1 | 112.86 | TRUE | 0 | 0 |
| 2026-08-28 | 590 | 0 | CALL | 0 | 1 | 112.74 | TRUE | 0 | 0 |
| 2026-08-28 | 595 | 0 | CALL | 0 | 0 | 112.37 | TRUE | 0 | 0 |
| 2026-08-28 | 600 | 174 | CALL | 1 | 3 | 113.52 | TRUE | 36 | 0.26 |
| 2026-08-28 | 605 | 0 | CALL | 0 | 2 | 112.49 | TRUE | 0 | 0 |
| 2026-08-28 | 610 | 0 | CALL | 0 | 2 | 111.99 | TRUE | 0 | 0 |
| 2026-08-28 | 615 | 0 | CALL | 0 | 1 | 111.74 | TRUE | 0 | 0 |
| 2026-08-28 | 620 | 0 | CALL | 0 | 2 | 111.89 | TRUE | 0 | 0 |
| 2026-08-28 | 625 | 128.13 | CALL | 1 | 4 | 111.73 | TRUE | 15.13 | 0.13 |
| 2026-08-28 | 630 | 167.3 | CALL | 1 | 28 | 111.34 | TRUE | 57.67 | 0.53 |
| 2026-08-28 | 635 | 115.9 | CALL | 9 | 10 | 111.27 | TRUE | 115.9 | 0 |
| 2026-08-28 | 640 | 113.3 | CALL | 0 | 4 | 111.12 | TRUE | 0 | 0 |
| 2026-08-28 | 645 | 99 | CALL | 0 | 2 | 110.9 | TRUE | 0 | 0 |
| 2026-08-28 | 650 | 112 | CALL | 2 | 3 | 110.47 | TRUE | 14.5 | 0.15 |
| 2026-08-28 | 655 | 0 | CALL | 0 | 2 | 110.27 | TRUE | 0 | 0 |
| 2026-08-28 | 660 | 0 | CALL | 0 | 2 | 110.35 | TRUE | 0 | 0 |
| 2026-08-28 | 665 | 0 | CALL | 0 | 0 | 110.15 | TRUE | 0 | 0 |
| 2026-08-28 | 670 | 0 | CALL | 0 | 1 | 109.68 | TRUE | 0 | 0 |
| 2026-08-28 | 675 | 99.23 | CALL | 2 | 2 | 109.91 | TRUE | 11.23 | 0.13 |
| 2026-08-28 | 680 | 85.37 | CALL | 0 | 2 | 109.25 | TRUE | 0 | 0 |
| 2026-08-28 | 685 | 98 | CALL | 1 | 2 | 109.13 | TRUE | 16.85 | 0.21 |
| 2026-08-28 | 690 | 83 | CALL | 0 | 5 | 108.96 | TRUE | 0 | 0 |
| 2026-08-28 | 695 | 0 | CALL | 0 | 3 | 109.19 | TRUE | 0 | 0 |
| 2026-08-28 | 700 | 89.3 | CALL | 11 | 59 | 108.75 | TRUE | 16.07 | 0.22 |
| 2026-08-28 | 705 | 87.67 | CALL | 1 | 9 | 108.52 | TRUE | 20.67 | 0.31 |
| 2026-08-28 | 710 | 0 | CALL | 0 | 3 | 108.56 | TRUE | 0 | 0 |
| 2026-08-28 | 715 | 81 | CALL | 1 | 10 | 108.6 | FALSE | 8.5 | 0.12 |
| 2026-08-28 | 720 | 0 | CALL | 0 | 1 | 108.58 | FALSE | 0 | 0 |
| 2026-08-28 | 725 | 84.1 | CALL | 2 | 3 | 108.77 | FALSE | 84.1 | 0 |
| 2026-08-28 | 730 | 0 | CALL | 0 | 12 | 107.91 | FALSE | 0 | 0 |
| 2026-08-28 | 735 | 0 | CALL | 0 | 14 | 108.17 | FALSE | 0 | 0 |
| 2026-08-28 | 740 | 90.47 | CALL | 1 | 12 | 108.11 | FALSE | 90.47 | 0 |
| 2026-08-28 | 745 | 55.5 | CALL | 0 | 2 | 108.06 | FALSE | 0 | 0 |
| 2026-08-28 | 750 | 79.5 | CALL | 4 | 29 | 107.89 | FALSE | 79.5 | 0 |
| 2026-08-28 | 755 | 0 | CALL | 0 | 2 | 107.73 | FALSE | 0 | 0 |
| 2026-08-28 | 760 | 0 | CALL | 0 | 2 | 107.7 | FALSE | 0 | 0 |
| 2026-08-28 | 765 | 0 | CALL | 0 | 1 | 108.14 | FALSE | 0 | 0 |
| 2026-08-28 | 770 | 0 | CALL | 0 | 11 | 106.97 | FALSE | 0 | 0 |
| 2026-08-28 | 775 | 65.6 | CALL | 4 | 12 | 107.43 | FALSE | 65.6 | 0 |
| 2026-08-28 | 780 | 61.83 | CALL | 11 | 23 | 106.93 | FALSE | 15.83 | 0.34 |
| 2026-08-28 | 785 | 0 | CALL | 0 | 9 | 106.83 | FALSE | 0 | 0 |
| 2026-08-28 | 790 | 47.5 | CALL | 2 | 4 | 107.21 | FALSE | 4 | 0.09 |
| 2026-08-28 | 795 | 0 | CALL | 0 | 0 | 106.74 | FALSE | 0 | 0 |
| 2026-08-28 | 800 | 53.72 | CALL | 2 | 14 | 107.02 | FALSE | 10.72 | 0.25 |
| 2026-08-28 | 805 | 68.8 | CALL | 2 | 12 | 107.91 | FALSE | 28.4 | 0.7 |
| 2026-08-28 | 810 | 34 | CALL | 0 | 2 | 106.89 | FALSE | 0 | 0 |
| 2026-08-28 | 815 | 50 | CALL | 1 | 1 | 106.83 | FALSE | 50 | 0 |
| 2026-08-28 | 820 | 47 | CALL | 6 | 21 | 107.46 | FALSE | 8.2 | 0.21 |
| 2026-08-28 | 825 | 49.8 | CALL | 1 | 3 | 106.34 | FALSE | 10.7 | 0.27 |
| 2026-08-28 | 830 | 0 | CALL | 0 | 16 | 106.33 | FALSE | 0 | 0 |
| 2026-08-28 | 835 | 63 | CALL | 1 | 6 | 106.62 | FALSE | 63 | 0 |
| 2026-08-28 | 840 | 0 | CALL | 0 | 7 | 106.31 | FALSE | 0 | 0 |
| 2026-08-28 | 845 | 39.7 | CALL | 4 | 8 | 106.23 | FALSE | 6.87 | 0.21 |
| 2026-08-28 | 850 | 42.3 | CALL | 1 | 30 | 106.17 | FALSE | 10.3 | 0.32 |
| 2026-08-28 | 855 | 30.91 | CALL | 0 | 2 | 106.15 | FALSE | 0 | 0 |
| 2026-08-28 | 860 | 30.4 | CALL | 0 | 2 | 106.22 | FALSE | 0 | 0 |
| 2026-08-28 | 865 | 0 | CALL | 0 | 3 | 106.1 | FALSE | 0 | 0 |
| 2026-08-28 | 870 | 37 | CALL | 5 | 2 | 107.65 | FALSE | 37 | 0 |
| 2026-08-28 | 875 | 15 | CALL | 0 | 4 | 106.04 | FALSE | 0 | 0 |
| 2026-08-28 | 880 | 25.73 | CALL | 0 | 17 | 106.01 | FALSE | 0 | 0 |
| 2026-08-28 | 885 | 23.04 | CALL | 0 | 1 | 105.95 | FALSE | 0 | 0 |
| 2026-08-28 | 890 | 0 | CALL | 0 | 6 | 106.08 | FALSE | 0 | 0 |
| 2026-08-28 | 895 | 20.29 | CALL | 0 | 2 | 106.17 | FALSE | 0 | 0 |
| 2026-08-28 | 900 | 28.3 | CALL | 10 | 57 | 107.17 | FALSE | 4.3 | 0.18 |
| 2026-08-28 | 905 | 20.08 | CALL | 0 | 40 | 106.39 | FALSE | 0 | 0 |
| 2026-08-28 | 910 | 0 | CALL | 0 | 6 | 107.1 | FALSE | 0 | 0 |
| 2026-08-28 | 915 | 19.84 | CALL | 0 | 2 | 106.63 | FALSE | 0 | 0 |
| 2026-08-28 | 920 | 26.8 | CALL | 2 | 1 | 107.2 | FALSE | 26.8 | 0 |
| 2026-08-28 | 925 | 15.98 | CALL | 0 | 1 | 106.98 | FALSE | 0 | 0 |
| 2026-08-28 | 930 | 11.4 | CALL | 0 | 3 | 106.98 | FALSE | 0 | 0 |
| 2026-08-28 | 935 | 0 | CALL | 0 | 3 | 106.85 | FALSE | 0 | 0 |
| 2026-08-28 | 940 | 17.18 | CALL | 0 | 3 | 106.95 | FALSE | 0 | 0 |
| 2026-08-28 | 945 | 15.6 | CALL | 0 | 6 | 107.2 | FALSE | 0 | 0 |
| 2026-08-28 | 950 | 22.1 | CALL | 6 | 8 | 106.77 | FALSE | 4 | 0.22 |
| 2026-08-28 | 955 | 0 | CALL | 0 | 7 | 107.04 | FALSE | 0 | 0 |
| 2026-08-28 | 960 | 19 | CALL | 1 | 3 | 107.19 | FALSE | 19 | 0 |
| 2026-08-28 | 965 | 0 | CALL | 0 | 2 | 107.12 | FALSE | 0 | 0 |
| 2026-08-28 | 970 | 0 | CALL | 0 | 2 | 107.11 | FALSE | 0 | 0 |
| 2026-08-28 | 975 | 15.6 | CALL | 2 | 2 | 107.94 | FALSE | 15.6 | 0 |
| 2026-08-28 | 980 | 0 | CALL | 0 | 4 | 107.28 | FALSE | 0 | 0 |
| 2026-08-28 | 985 | 0 | CALL | 0 | 10 | 107.17 | FALSE | 0 | 0 |
| 2026-08-28 | 990 | 0 | CALL | 0 | 1 | 107.22 | FALSE | 0 | 0 |
| 2026-08-28 | 995 | 0 | CALL | 0 | 17 | 107.46 | FALSE | 0 | 0 |
| 2026-08-28 | 1000 | 22 | CALL | 2 | 29 | 106.71 | FALSE | 11.02 | 1 |
| 2026-08-28 | 1005 | 0 | CALL | 0 | 5 | 108.06 | FALSE | 0 | 0 |
| 2026-08-28 | 1010 | 0 | CALL | 0 | 11 | 108.23 | FALSE | 0 | 0 |
| 2026-08-28 | 1015 | 0 | CALL | 0 | 12 | 108.25 | FALSE | 0 | 0 |
| 2026-08-28 | 1020 | 0 | CALL | 0 | 8 | 108.14 | FALSE | 0 | 0 |
| 2026-08-28 | 1025 | 0 | CALL | 0 | 6 | 108.21 | FALSE | 0 | 0 |
| 2026-08-28 | 1030 | 10.85 | CALL | 0 | 5 | 108.38 | FALSE | 0 | 0 |
| 2026-08-28 | 1035 | 0 | CALL | 0 | 0 | 108.4 | FALSE | 0 | 0 |
| 2026-08-28 | 1040 | 0 | CALL | 0 | 2 | 108.28 | FALSE | 0 | 0 |
| 2026-08-28 | 1045 | 0 | CALL | 0 | 17 | 108.49 | FALSE | 0 | 0 |
| 2026-08-28 | 1050 | 7.55 | CALL | 0 | 6 | 108.18 | FALSE | 0 | 0 |
| 2026-08-28 | 1055 | 0 | CALL | 0 | 1 | 108.21 | FALSE | 0 | 0 |
| 2026-08-28 | 1060 | 0 | CALL | 0 | 26 | 108.6 | FALSE | 0 | 0 |
| 2026-08-28 | 1065 | 0 | CALL | 0 | 1 | 108.45 | FALSE | 0 | 0 |
| 2026-08-28 | 1070 | 0 | CALL | 0 | 1 | 108.4 | FALSE | 0 | 0 |
| 2026-08-28 | 1075 | 0 | CALL | 0 | 1 | 108.18 | FALSE | 0 | 0 |
| 2026-08-28 | 1080 | 5 | CALL | 0 | 15 | 108.63 | FALSE | 0 | 0 |
| 2026-08-28 | 1085 | 0 | CALL | 0 | 0 | 108.78 | FALSE | 0 | 0 |
| 2026-08-28 | 1090 | 0 | CALL | 0 | 1 | 108.77 | FALSE | 0 | 0 |
| 2026-08-28 | 1095 | 0 | CALL | 0 | 7 | 107.98 | FALSE | 0 | 0 |
| 2026-08-28 | 1100 | 6.68 | CALL | 3 | 12 | 107.9 | FALSE | 6.68 | 0 |
| 2026-08-28 | 1105 | 0 | CALL | 0 | 0 | 108.09 | FALSE | 0 | 0 |
| 2026-08-28 | 1110 | 0 | CALL | 0 | 4 | 107.96 | FALSE | 0 | 0 |
| 2026-08-28 | 1115 | 0 | CALL | 0 | 0 | 107.78 | FALSE | 0 | 0 |
| 2026-08-28 | 1120 | 0 | CALL | 0 | 12 | 107.91 | FALSE | 0 | 0 |
| 2026-08-28 | 1130 | 0 | CALL | 0 | 1 | 109.64 | FALSE | 0 | 0 |
| 2026-08-28 | 1140 | 0 | CALL | 0 | 3 | 109.12 | FALSE | 0 | 0 |
| 2026-08-28 | 1150 | 4.02 | CALL | 0 | 121 | 109.27 | FALSE | 0 | 0 |
| 2026-08-28 | 1160 | 0 | CALL | 0 | 0 | 109.33 | FALSE | 0 | 0 |
| 2026-08-28 | 1170 | 0 | CALL | 0 | 1 | 109.51 | FALSE | 0 | 0 |
| 2026-08-28 | 1180 | 0 | CALL | 0 | 2 | 109.61 | FALSE | 0 | 0 |
| 2026-08-28 | 1190 | 0 | CALL | 0 | 1 | 109.94 | FALSE | 0 | 0 |
| 2026-08-28 | 1200 | 4.8 | CALL | 1 | 10 | 105.34 | FALSE | 4.8 | 0 |
| 2026-08-28 | 380 | 5.4 | PUT | 2 | 59 | 132.32 | FALSE | 1.9 | 0.54 |
| 2026-08-28 | 390 | 4.93 | PUT | 0 | 16 | 127.96 | FALSE | 0 | 0 |
| 2026-08-28 | 400 | 4.4 | PUT | 0 | 118 | 118.49 | FALSE | 0 | 0 |
| 2026-08-28 | 410 | 5.3 | PUT | 0 | 44 | 128.48 | FALSE | 0 | 0 |
| 2026-08-28 | 420 | 0 | PUT | 0 | 13 | 121.91 | FALSE | 0 | 0 |
| 2026-08-28 | 430 | 7.5 | PUT | 0 | 4 | 120.4 | FALSE | 0 | 0 |
| 2026-08-28 | 440 | 0 | PUT | 0 | 2 | 116.23 | FALSE | 0 | 0 |
| 2026-08-28 | 445 | 0 | PUT | 0 | 2 | 120.75 | FALSE | 0 | 0 |
| 2026-08-28 | 450 | 0 | PUT | 0 | 27 | 119.33 | FALSE | 0 | 0 |
| 2026-08-28 | 455 | 0 | PUT | 0 | 7 | 115.16 | FALSE | 0 | 0 |
| 2026-08-28 | 460 | 5 | PUT | 1 | 3 | 114.58 | FALSE | -5.6 | -0.53 |
| 2026-08-28 | 465 | 0 | PUT | 0 | 3 | 114.23 | FALSE | 0 | 0 |
| 2026-08-28 | 470 | 0 | PUT | 0 | 4 | 114.3 | FALSE | 0 | 0 |
| 2026-08-28 | 475 | 0 | PUT | 0 | 1 | 114.32 | FALSE | 0 | 0 |
| 2026-08-28 | 480 | 9.02 | PUT | 21 | 17 | 116.73 | FALSE | 9.02 | 0 |
| 2026-08-28 | 485 | 0 | PUT | 0 | 1 | 115.04 | FALSE | 0 | 0 |
| 2026-08-28 | 490 | 9.8 | PUT | 20 | 2 | 115.18 | FALSE | -5.2 | -0.35 |
| 2026-08-28 | 495 | 14.63 | PUT | 0 | 12 | 113.92 | FALSE | 0 | 0 |
| 2026-08-28 | 500 | 10.9 | PUT | 13 | 14 | 110.91 | FALSE | -1.51 | -0.12 |
| 2026-08-28 | 505 | 11.7 | PUT | 6 | 2 | 115.3 | FALSE | -5.8 | -0.33 |
| 2026-08-28 | 510 | 0 | PUT | 0 | 2 | 113.99 | FALSE | 0 | 0 |
| 2026-08-28 | 515 | 19.06 | PUT | 0 | 14 | 113.75 | FALSE | 0 | 0 |
| 2026-08-28 | 520 | 14.3 | PUT | 2 | 10 | 113.68 | FALSE | -4.38 | -0.23 |
| 2026-08-28 | 525 | 0 | PUT | 0 | 2 | 113.51 | FALSE | 0 | 0 |
| 2026-08-28 | 530 | 22.24 | PUT | 0 | 14 | 113.12 | FALSE | 0 | 0 |
| 2026-08-28 | 535 | 0 | PUT | 0 | 23 | 112.78 | FALSE | 0 | 0 |
| 2026-08-28 | 540 | 22.72 | PUT | 0 | 21 | 112.58 | FALSE | 0 | 0 |
| 2026-08-28 | 545 | 0 | PUT | 0 | 10 | 112.18 | FALSE | 0 | 0 |
| 2026-08-28 | 550 | 25.05 | PUT | 0 | 38 | 112.58 | FALSE | 0 | 0 |
| 2026-08-28 | 555 | 21.9 | PUT | 14 | 10 | 111.91 | FALSE | 21.9 | 0 |
| 2026-08-28 | 560 | 34.69 | PUT | 0 | 9 | 111.99 | FALSE | 0 | 0 |
| 2026-08-28 | 565 | 0 | PUT | 0 | 16 | 111.89 | FALSE | 0 | 0 |
| 2026-08-28 | 570 | 25.05 | PUT | 6 | 36 | 111.69 | FALSE | -4.75 | -0.16 |
| 2026-08-28 | 575 | 25.8 | PUT | 1 | 14 | 111.41 | FALSE | -9.2 | -0.26 |
| 2026-08-28 | 580 | 28.8 | PUT | 6 | 11 | 111.61 | FALSE | 28.8 | 0 |
| 2026-08-28 | 585 | 33 | PUT | 1 | 25 | 109.45 | FALSE | 33 | 0 |
| 2026-08-28 | 590 | 32 | PUT | 2 | 34 | 110.4 | FALSE | -3.2 | -0.09 |
| 2026-08-28 | 595 | 30.94 | PUT | 3 | 12 | 111.48 | FALSE | 30.94 | 0 |
| 2026-08-28 | 600 | 34 | PUT | 3 | 113 | 109.46 | FALSE | -6.89 | -0.17 |
| 2026-08-28 | 605 | 44 | PUT | 0 | 15 | 111.43 | FALSE | 0 | 0 |
| 2026-08-28 | 610 | 42.1 | PUT | 0 | 36 | 111.12 | FALSE | 0 | 0 |
| 2026-08-28 | 615 | 0 | PUT | 0 | 5 | 111.07 | FALSE | 0 | 0 |
| 2026-08-28 | 620 | 42.2 | PUT | 1 | 29 | 110.7 | FALSE | -8.4 | -0.17 |
| 2026-08-28 | 625 | 42.39 | PUT | 9 | 14 | 110.41 | FALSE | 42.39 | 0 |
| 2026-08-28 | 630 | 43.3 | PUT | 12 | 17 | 110.37 | FALSE | -21.85 | -0.34 |
| 2026-08-28 | 635 | 0 | PUT | 0 | 16 | 109.87 | FALSE | 0 | 0 |
| 2026-08-28 | 640 | 38.8 | PUT | 3 | 10 | 109.46 | FALSE | 38.8 | 0 |
| 2026-08-28 | 645 | 0 | PUT | 0 | 4 | 109.87 | FALSE | 0 | 0 |
| 2026-08-28 | 650 | 51.28 | PUT | 4 | 89 | 109.83 | FALSE | -7.48 | -0.13 |
| 2026-08-28 | 655 | 48.2 | PUT | 20 | 2 | 109.43 | FALSE | 48.2 | 0 |
| 2026-08-28 | 660 | 50 | PUT | 40 | 16 | 109.25 | FALSE | 50 | 0 |
| 2026-08-28 | 665 | 0 | PUT | 0 | 2 | 109.22 | FALSE | 0 | 0 |
| 2026-08-28 | 670 | 58.37 | PUT | 2 | 26 | 108.98 | FALSE | -16.48 | -0.22 |
| 2026-08-28 | 675 | 69.9 | PUT | 0 | 1 | 108.81 | FALSE | 0 | 0 |
| 2026-08-28 | 680 | 61.65 | PUT | 25 | 42 | 108.1 | FALSE | -18.2 | -0.23 |
| 2026-08-28 | 685 | 60.4 | PUT | 22 | 20 | 108.21 | FALSE | 60.4 | 0 |
| 2026-08-28 | 690 | 65.92 | PUT | 26 | 28 | 107.85 | FALSE | -28.28 | -0.3 |
| 2026-08-28 | 695 | 0 | PUT | 0 | 12 | 108.1 | FALSE | 0 | 0 |
| 2026-08-28 | 700 | 76.79 | PUT | 6 | 35 | 107.42 | FALSE | -6.5 | -0.08 |
| 2026-08-28 | 705 | 73.08 | PUT | 2 | 3 | 107.74 | FALSE | 73.08 | 0 |
| 2026-08-28 | 710 | 0 | PUT | 0 | 5 | 107.79 | FALSE | 0 | 0 |
| 2026-08-28 | 715 | 78.2 | PUT | 3 | 5 | 107.52 | TRUE | 78.2 | 0 |
| 2026-08-28 | 720 | 83 | PUT | 4 | 14 | 107.32 | TRUE | 83 | 0 |
| 2026-08-28 | 725 | 83.53 | PUT | 1 | 5 | 107.45 | TRUE | 83.53 | 0 |
| 2026-08-28 | 730 | 87.94 | PUT | 2 | 8 | 106.48 | TRUE | 87.94 | 0 |
| 2026-08-28 | 735 | 0 | PUT | 0 | 7 | 107.14 | TRUE | 0 | 0 |
| 2026-08-28 | 740 | 109.43 | PUT | 0 | 12 | 106.38 | TRUE | 0 | 0 |
| 2026-08-28 | 745 | 0 | PUT | 0 | 3 | 106.99 | TRUE | 0 | 0 |
| 2026-08-28 | 750 | 88 | PUT | 1 | 23 | 106.63 | TRUE | -26.84 | -0.23 |
| 2026-08-28 | 755 | 0 | PUT | 0 | 4 | 107.83 | TRUE | 0 | 0 |
| 2026-08-28 | 760 | 100.7 | PUT | 4 | 1 | 104.9 | TRUE | 100.7 | 0 |
| 2026-08-28 | 765 | 134 | PUT | 0 | 8 | 105.09 | TRUE | 0 | 0 |
| 2026-08-28 | 770 | 0 | PUT | 0 | 5 | 105.22 | TRUE | 0 | 0 |
| 2026-08-28 | 775 | 112.07 | PUT | 5 | 4 | 106.4 | TRUE | 112.07 | 0 |
| 2026-08-28 | 780 | 0 | PUT | 0 | 6 | 105.32 | TRUE | 0 | 0 |
| 2026-08-28 | 785 | 0 | PUT | 0 | 3 | 106.2 | TRUE | 0 | 0 |
| 2026-08-28 | 790 | 0 | PUT | 0 | 5 | 106.26 | TRUE | 0 | 0 |
| 2026-08-28 | 795 | 0 | PUT | 0 | 1 | 105.93 | TRUE | 0 | 0 |
| 2026-08-28 | 800 | 130.2 | PUT | 1 | 18 | 105.34 | TRUE | -28.53 | -0.18 |
| 2026-08-28 | 805 | 0 | PUT | 0 | 0 | 105.71 | TRUE | 0 | 0 |
| 2026-08-28 | 810 | 0 | PUT | 0 | 18 | 105.22 | TRUE | 0 | 0 |
| 2026-08-28 | 815 | 0 | PUT | 0 | 2 | 105.28 | TRUE | 0 | 0 |
| 2026-08-28 | 820 | 0 | PUT | 0 | 5 | 105.16 | TRUE | 0 | 0 |
| 2026-08-28 | 825 | 0 | PUT | 0 | 6 | 105.47 | TRUE | 0 | 0 |
| 2026-08-28 | 830 | 0 | PUT | 0 | 4 | 104.9 | TRUE | 0 | 0 |
| 2026-08-28 | 835 | 0 | PUT | 0 | 3 | 105.75 | TRUE | 0 | 0 |
| 2026-08-28 | 840 | 0 | PUT | 0 | 2 | 105.37 | TRUE | 0 | 0 |
| 2026-08-28 | 845 | 0 | PUT | 0 | 0 | 105.36 | TRUE | 0 | 0 |
| 2026-08-28 | 850 | 0 | PUT | 0 | 13 | 105.44 | TRUE | 0 | 0 |
| 2026-08-28 | 855 | 0 | PUT | 0 | 0 | 105.34 | TRUE | 0 | 0 |
| 2026-08-28 | 860 | 0 | PUT | 0 | 5 | 105.63 | TRUE | 0 | 0 |
| 2026-08-28 | 865 | 178.41 | PUT | 1 | 1 | 105.37 | TRUE | 178.41 | 0 |
| 2026-08-28 | 870 | 182.14 | PUT | 6 | 68 | 105.5 | TRUE | 182.14 | 0 |
| 2026-08-28 | 875 | 0 | PUT | 0 | 2 | 105.52 | TRUE | 0 | 0 |
| 2026-08-28 | 880 | 0 | PUT | 0 | 0 | 105.34 | TRUE | 0 | 0 |
| 2026-08-28 | 885 | 0 | PUT | 0 | 1 | 105.2 | TRUE | 0 | 0 |
| 2026-08-28 | 890 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-08-28 | 895 | 0 | PUT | 0 | 1 | 105.33 | TRUE | 0 | 0 |
| 2026-08-28 | 900 | 0 | PUT | 0 | 93 | 105.05 | TRUE | 0 | 0 |
| 2026-08-28 | 905 | 0 | PUT | 0 | 0 | 104.8 | TRUE | 0 | 0 |
| 2026-08-28 | 910 | 0 | PUT | 0 | 1 | 104.51 | TRUE | 0 | 0 |
| 2026-08-28 | 915 | 0 | PUT | 0 | 0 | 105.09 | TRUE | 0 | 0 |
| 2026-08-28 | 920 | 0 | PUT | 0 | 2 | 104.54 | TRUE | 0 | 0 |
| 2026-08-28 | 925 | 0 | PUT | 0 | 0 | 105.67 | TRUE | 0 | 0 |
| 2026-08-28 | 930 | 0 | PUT | 0 | 2 | 104.6 | TRUE | 0 | 0 |
| 2026-08-28 | 935 | 0 | PUT | 0 | 0 | 104.71 | TRUE | 0 | 0 |
| 2026-08-28 | 940 | 0 | PUT | 0 | 0 | 104.68 | TRUE | 0 | 0 |
| 2026-08-28 | 945 | 0 | PUT | 0 | 0 | 103.88 | TRUE | 0 | 0 |
| 2026-08-28 | 950 | 284.48 | PUT | 0 | 1 | 105.55 | TRUE | 0 | 0 |
| 2026-08-28 | 955 | 0 | PUT | 0 | 0 | 103.14 | TRUE | 0 | 0 |
| 2026-08-28 | 960 | 0 | PUT | 0 | 3 | 105.17 | TRUE | 0 | 0 |
| 2026-08-28 | 965 | 0 | PUT | 0 | 0 | 105.95 | TRUE | 0 | 0 |
| 2026-08-28 | 970 | 0 | PUT | 0 | 1 | 105.12 | TRUE | 0 | 0 |
| 2026-08-28 | 975 | 0 | PUT | 0 | 0 | 105.64 | TRUE | 0 | 0 |
| 2026-08-28 | 980 | 306.9 | PUT | 0 | 1 | 106.04 | TRUE | 0 | 0 |
| 2026-08-28 | 985 | 0 | PUT | 0 | 0 | 104.96 | TRUE | 0 | 0 |
| 2026-08-28 | 990 | 0 | PUT | 0 | 1 | 105.93 | TRUE | 0 | 0 |
| 2026-08-28 | 995 | 0 | PUT | 0 | 0 | 105.61 | TRUE | 0 | 0 |
| 2026-08-28 | 1000 | 0 | PUT | 0 | 1 | 106.23 | TRUE | 0 | 0 |
| 2026-08-28 | 1005 | 0 | PUT | 0 | 0 | 106.5 | TRUE | 0 | 0 |
| 2026-08-28 | 1010 | 0 | PUT | 0 | 0 | 106.07 | TRUE | 0 | 0 |
| 2026-08-28 | 1015 | 0 | PUT | 0 | 0 | 106.05 | TRUE | 0 | 0 |
| 2026-08-28 | 1020 | 0 | PUT | 0 | 0 | 104.92 | TRUE | 0 | 0 |
| 2026-08-28 | 1025 | 0 | PUT | 0 | 0 | 105.67 | TRUE | 0 | 0 |
| 2026-08-28 | 1030 | 0 | PUT | 0 | 0 | 106.65 | TRUE | 0 | 0 |
| 2026-08-28 | 1035 | 0 | PUT | 0 | 0 | 106.26 | TRUE | 0 | 0 |
| 2026-08-28 | 1040 | 0 | PUT | 0 | 1 | 105.82 | TRUE | 0 | 0 |
| 2026-08-28 | 1045 | 0 | PUT | 0 | 0 | 106.25 | TRUE | 0 | 0 |
| 2026-08-28 | 1050 | 0 | PUT | 0 | 0 | 106.66 | TRUE | 0 | 0 |
| 2026-08-28 | 1055 | 0 | PUT | 0 | 1 | 105.97 | TRUE | 0 | 0 |
| 2026-08-28 | 1060 | 0 | PUT | 0 | 0 | 105.63 | TRUE | 0 | 0 |
| 2026-08-28 | 1065 | 0 | PUT | 0 | 0 | 105.82 | TRUE | 0 | 0 |
| 2026-08-28 | 1070 | 0 | PUT | 0 | 0 | 107.14 | TRUE | 0 | 0 |
| 2026-08-28 | 1075 | 0 | PUT | 0 | 0 | 105.67 | TRUE | 0 | 0 |
| 2026-08-28 | 1080 | 398.3 | PUT | 0 | 1 | 106.08 | TRUE | 0 | 0 |
| 2026-08-28 | 1085 | 0 | PUT | 0 | 0 | 106.33 | TRUE | 0 | 0 |
| 2026-08-28 | 1090 | 0 | PUT | 0 | 0 | 107.19 | TRUE | 0 | 0 |
| 2026-08-28 | 1095 | 0 | PUT | 0 | 0 | 107.25 | TRUE | 0 | 0 |
| 2026-08-28 | 1100 | 0 | PUT | 0 | 0 | 107.12 | TRUE | 0 | 0 |
| 2026-08-28 | 1105 | 0 | PUT | 0 | 0 | 106.28 | TRUE | 0 | 0 |
| 2026-08-28 | 1110 | 0 | PUT | 0 | 0 | 107.11 | TRUE | 0 | 0 |
| 2026-08-28 | 1115 | 0 | PUT | 0 | 0 | 106.88 | TRUE | 0 | 0 |
| 2026-08-28 | 1120 | 0 | PUT | 0 | 0 | 106.07 | TRUE | 0 | 0 |
| 2026-08-28 | 1130 | 0 | PUT | 0 | 0 | 105.95 | TRUE | 0 | 0 |
| 2026-08-28 | 1140 | 0 | PUT | 0 | 2 | 107.3 | TRUE | 0 | 0 |
| 2026-08-28 | 1150 | 0 | PUT | 0 | 1 | 107.42 | TRUE | 0 | 0 |
| 2026-08-28 | 1160 | 0 | PUT | 0 | 1 | 107.43 | TRUE | 0 | 0 |
| 2026-08-28 | 1170 | 0 | PUT | 0 | 0 | 106.4 | TRUE | 0 | 0 |
| 2026-08-28 | 1180 | 0 | PUT | 0 | 0 | 107.12 | TRUE | 0 | 0 |
| 2026-08-28 | 1190 | 0 | PUT | 0 | 1 | 107.52 | TRUE | 0 | 0 |
| 2026-08-28 | 1200 | 0 | PUT | 0 | 0 | 107.32 | TRUE | 0 | 0 |
| 2026-09-04 | 400 | 0 | CALL | 0 | 0 | 124.76 | TRUE | 0 | 0 |
| 2026-09-04 | 410 | 0 | CALL | 0 | 0 | 123.21 | TRUE | 0 | 0 |
| 2026-09-04 | 420 | 0 | CALL | 0 | 0 | 122.31 | TRUE | 0 | 0 |
| 2026-09-04 | 430 | 0 | CALL | 0 | 0 | 121.12 | TRUE | 0 | 0 |
| 2026-09-04 | 440 | 0 | CALL | 0 | 0 | 120.4 | TRUE | 0 | 0 |
| 2026-09-04 | 445 | 281.6 | CALL | 1 | 0 | 120.01 | TRUE | 281.6 | 0 |
| 2026-09-04 | 450 | 0 | CALL | 0 | 0 | 120.03 | TRUE | 0 | 0 |
| 2026-09-04 | 455 | 292.8 | CALL | 1 | 0 | 123.37 | TRUE | 292.8 | 0 |
| 2026-09-04 | 460 | 0 | CALL | 0 | 0 | 119.01 | TRUE | 0 | 0 |
| 2026-09-04 | 465 | 0 | CALL | 0 | 0 | 119.07 | TRUE | 0 | 0 |
| 2026-09-04 | 470 | 0 | CALL | 0 | 0 | 118.17 | TRUE | 0 | 0 |
| 2026-09-04 | 475 | 0 | CALL | 0 | 0 | 117.93 | TRUE | 0 | 0 |
| 2026-09-04 | 480 | 0 | CALL | 0 | 0 | 118.26 | TRUE | 0 | 0 |
| 2026-09-04 | 485 | 0 | CALL | 0 | 0 | 117.33 | TRUE | 0 | 0 |
| 2026-09-04 | 490 | 0 | CALL | 0 | 0 | 118.09 | TRUE | 0 | 0 |
| 2026-09-04 | 495 | 0 | CALL | 0 | 0 | 116.56 | TRUE | 0 | 0 |
| 2026-09-04 | 500 | 0 | CALL | 0 | 0 | 116.78 | TRUE | 0 | 0 |
| 2026-09-04 | 505 | 0 | CALL | 0 | 0 | 115.88 | TRUE | 0 | 0 |
| 2026-09-04 | 510 | 0 | CALL | 0 | 0 | 114.17 | TRUE | 0 | 0 |
| 2026-09-04 | 515 | 0 | CALL | 0 | 1 | 115.58 | TRUE | 0 | 0 |
| 2026-09-04 | 520 | 0 | CALL | 0 | 0 | 115.16 | TRUE | 0 | 0 |
| 2026-09-04 | 525 | 0 | CALL | 0 | 0 | 114.57 | TRUE | 0 | 0 |
| 2026-09-04 | 530 | 0 | CALL | 0 | 0 | 112.65 | TRUE | 0 | 0 |
| 2026-09-04 | 535 | 0 | CALL | 0 | 0 | 112.87 | TRUE | 0 | 0 |
| 2026-09-04 | 540 | 0 | CALL | 0 | 0 | 113.09 | TRUE | 0 | 0 |
| 2026-09-04 | 545 | 0 | CALL | 0 | 0 | 112.3 | TRUE | 0 | 0 |
| 2026-09-04 | 550 | 0 | CALL | 0 | 0 | 112.28 | TRUE | 0 | 0 |
| 2026-09-04 | 555 | 0 | CALL | 0 | 2 | 111.83 | TRUE | 0 | 0 |
| 2026-09-04 | 560 | 0 | CALL | 0 | 0 | 111.84 | TRUE | 0 | 0 |
| 2026-09-04 | 565 | 0 | CALL | 0 | 2 | 111.53 | TRUE | 0 | 0 |
| 2026-09-04 | 570 | 0 | CALL | 0 | 0 | 111.23 | TRUE | 0 | 0 |
| 2026-09-04 | 575 | 0 | CALL | 0 | 0 | 110.64 | TRUE | 0 | 0 |
| 2026-09-04 | 580 | 0 | CALL | 0 | 0 | 110.7 | TRUE | 0 | 0 |
| 2026-09-04 | 585 | 0 | CALL | 0 | 0 | 110.62 | TRUE | 0 | 0 |
| 2026-09-04 | 590 | 0 | CALL | 0 | 0 | 109.71 | TRUE | 0 | 0 |
| 2026-09-04 | 595 | 0 | CALL | 0 | 0 | 110.25 | TRUE | 0 | 0 |
| 2026-09-04 | 600 | 137.65 | CALL | 0 | 52 | 109.76 | TRUE | 0 | 0 |
| 2026-09-04 | 605 | 118.35 | CALL | 0 | 4 | 109.86 | TRUE | 0 | 0 |
| 2026-09-04 | 610 | 0 | CALL | 0 | 2 | 109.04 | TRUE | 0 | 0 |
| 2026-09-04 | 615 | 0 | CALL | 0 | 0 | 108.26 | TRUE | 0 | 0 |
| 2026-09-04 | 620 | 0 | CALL | 0 | 2 | 108.12 | TRUE | 0 | 0 |
| 2026-09-04 | 625 | 0 | CALL | 0 | 1 | 108.12 | TRUE | 0 | 0 |
| 2026-09-04 | 630 | 120 | CALL | 0 | 1 | 109.14 | TRUE | 0 | 0 |
| 2026-09-04 | 635 | 123.1 | CALL | 9 | 9 | 109.07 | TRUE | 123.1 | 0 |
| 2026-09-04 | 640 | 0 | CALL | 0 | 5 | 108.89 | TRUE | 0 | 0 |
| 2026-09-04 | 645 | 0 | CALL | 0 | 1 | 107.35 | TRUE | 0 | 0 |
| 2026-09-04 | 650 | 96.5 | CALL | 0 | 53 | 108.34 | TRUE | 0 | 0 |
| 2026-09-04 | 655 | 0 | CALL | 0 | 0 | 108.12 | TRUE | 0 | 0 |
| 2026-09-04 | 660 | 0 | CALL | 0 | 1 | 107.41 | TRUE | 0 | 0 |
| 2026-09-04 | 665 | 0 | CALL | 0 | 0 | 107.39 | TRUE | 0 | 0 |
| 2026-09-04 | 670 | 0 | CALL | 0 | 0 | 107.33 | TRUE | 0 | 0 |
| 2026-09-04 | 675 | 0 | CALL | 0 | 0 | 107.45 | TRUE | 0 | 0 |
| 2026-09-04 | 680 | 0 | CALL | 0 | 0 | 107.33 | TRUE | 0 | 0 |
| 2026-09-04 | 685 | 0 | CALL | 0 | 0 | 108.07 | TRUE | 0 | 0 |
| 2026-09-04 | 690 | 90.8 | CALL | 0 | 1 | 106.77 | TRUE | 0 | 0 |
| 2026-09-04 | 695 | 0 | CALL | 0 | 0 | 106.44 | TRUE | 0 | 0 |
| 2026-09-04 | 700 | 130.21 | CALL | 1 | 2 | 106.48 | TRUE | 42.8 | 0.49 |
| 2026-09-04 | 705 | 0 | CALL | 0 | 2 | 106.29 | TRUE | 0 | 0 |
| 2026-09-04 | 710 | 79.9 | CALL | 0 | 3 | 106.11 | TRUE | 0 | 0 |
| 2026-09-04 | 715 | 0 | CALL | 0 | 0 | 106.52 | FALSE | 0 | 0 |
| 2026-09-04 | 720 | 0 | CALL | 0 | 1 | 106.3 | FALSE | 0 | 0 |
| 2026-09-04 | 725 | 0 | CALL | 0 | 6 | 106.21 | FALSE | 0 | 0 |
| 2026-09-04 | 730 | 0 | CALL | 0 | 1 | 105.95 | FALSE | 0 | 0 |
| 2026-09-04 | 735 | 0 | CALL | 0 | 0 | 105.59 | FALSE | 0 | 0 |
| 2026-09-04 | 740 | 0 | CALL | 0 | 0 | 105.93 | FALSE | 0 | 0 |
| 2026-09-04 | 745 | 0 | CALL | 0 | 1 | 105.42 | FALSE | 0 | 0 |
| 2026-09-04 | 750 | 85 | CALL | 2 | 0 | 105.67 | FALSE | 85 | 0 |
| 2026-09-04 | 755 | 0 | CALL | 0 | 0 | 105.76 | FALSE | 0 | 0 |
| 2026-09-04 | 760 | 0 | CALL | 0 | 2 | 105.23 | FALSE | 0 | 0 |
| 2026-09-04 | 765 | 0 | CALL | 0 | 2 | 104.94 | FALSE | 0 | 0 |
| 2026-09-04 | 770 | 0 | CALL | 0 | 0 | 105.25 | FALSE | 0 | 0 |
| 2026-09-04 | 775 | 0 | CALL | 0 | 0 | 105.04 | FALSE | 0 | 0 |
| 2026-09-04 | 780 | 56.35 | CALL | 0 | 9 | 104.92 | FALSE | 0 | 0 |
| 2026-09-04 | 785 | 52.57 | CALL | 0 | 2 | 105.09 | FALSE | 0 | 0 |
| 2026-09-04 | 790 | 54.9 | CALL | 0 | 2 | 104.59 | FALSE | 0 | 0 |
| 2026-09-04 | 795 | 0 | CALL | 0 | 1 | 104.51 | FALSE | 0 | 0 |
| 2026-09-04 | 800 | 65 | CALL | 1 | 2 | 104.85 | FALSE | 14 | 0.27 |
| 2026-09-04 | 805 | 0 | CALL | 0 | 0 | 104.75 | FALSE | 0 | 0 |
| 2026-09-04 | 810 | 54.26 | CALL | 1 | 9 | 104.72 | FALSE | 54.26 | 0 |
| 2026-09-04 | 815 | 0 | CALL | 0 | 2 | 104.89 | FALSE | 0 | 0 |
| 2026-09-04 | 820 | 53.03 | CALL | 1 | 1 | 104.55 | FALSE | 3.03 | 0.06 |
| 2026-09-04 | 825 | 0 | CALL | 0 | 0 | 105.18 | FALSE | 0 | 0 |
| 2026-09-04 | 830 | 57 | CALL | 20 | 56 | 104.46 | FALSE | 17 | 0.43 |
| 2026-09-04 | 835 | 39.78 | CALL | 0 | 2 | 104.85 | FALSE | 0 | 0 |
| 2026-09-04 | 840 | 0 | CALL | 0 | 2 | 104.1 | FALSE | 0 | 0 |
| 2026-09-04 | 845 | 0 | CALL | 0 | 1 | 104.17 | FALSE | 0 | 0 |
| 2026-09-04 | 850 | 45.9 | CALL | 2 | 2 | 104.2 | FALSE | 8.7 | 0.23 |
| 2026-09-04 | 855 | 0 | CALL | 0 | 0 | 104.75 | FALSE | 0 | 0 |
| 2026-09-04 | 860 | 0 | CALL | 0 | 0 | 103.84 | FALSE | 0 | 0 |
| 2026-09-04 | 865 | 0 | CALL | 0 | 0 | 103.82 | FALSE | 0 | 0 |
| 2026-09-04 | 870 | 0 | CALL | 0 | 5 | 104.92 | FALSE | 0 | 0 |
| 2026-09-04 | 875 | 0 | CALL | 0 | 0 | 103.82 | FALSE | 0 | 0 |
| 2026-09-04 | 880 | 39.3 | CALL | 77 | 1 | 104.02 | FALSE | 8.9 | 0.29 |
| 2026-09-04 | 885 | 0 | CALL | 0 | 1 | 103.67 | FALSE | 0 | 0 |
| 2026-09-04 | 890 | 0 | CALL | 0 | 0 | 103.88 | FALSE | 0 | 0 |
| 2026-09-04 | 895 | 38.7 | CALL | 2 | 0 | 103.92 | FALSE | 38.7 | 0 |
| 2026-09-04 | 900 | 40 | CALL | 5 | 4 | 103.8 | FALSE | 12 | 0.43 |
| 2026-09-04 | 905 | 0 | CALL | 0 | 0 | 104.25 | FALSE | 0 | 0 |
| 2026-09-04 | 910 | 0 | CALL | 0 | 0 | 103.58 | FALSE | 0 | 0 |
| 2026-09-04 | 915 | 0 | CALL | 0 | 0 | 103.77 | FALSE | 0 | 0 |
| 2026-09-04 | 920 | 24.4 | CALL | 0 | 7 | 103.59 | FALSE | 0 | 0 |
| 2026-09-04 | 925 | 0 | CALL | 0 | 0 | 104.35 | FALSE | 0 | 0 |
| 2026-09-04 | 930 | 30 | CALL | 2 | 0 | 104.54 | FALSE | 30 | 0 |
| 2026-09-04 | 935 | 0 | CALL | 0 | 0 | 103.97 | FALSE | 0 | 0 |
| 2026-09-04 | 940 | 20.92 | CALL | 0 | 1 | 104.09 | FALSE | 0 | 0 |
| 2026-09-04 | 945 | 0 | CALL | 0 | 1 | 103.96 | FALSE | 0 | 0 |
| 2026-09-04 | 950 | 29.25 | CALL | 8 | 5 | 104.63 | FALSE | 9.25 | 0.46 |
| 2026-09-04 | 955 | 19.9 | CALL | 0 | 2 | 104.52 | FALSE | 0 | 0 |
| 2026-09-04 | 960 | 0 | CALL | 0 | 0 | 104.69 | FALSE | 0 | 0 |
| 2026-09-04 | 965 | 0 | CALL | 0 | 0 | 104.76 | FALSE | 0 | 0 |
| 2026-09-04 | 970 | 0 | CALL | 0 | 0 | 104.95 | FALSE | 0 | 0 |
| 2026-09-04 | 975 | 0 | CALL | 0 | 0 | 104.73 | FALSE | 0 | 0 |
| 2026-09-04 | 980 | 0 | CALL | 0 | 4 | 105.04 | FALSE | 0 | 0 |
| 2026-09-04 | 985 | 0 | CALL | 0 | 0 | 105.01 | FALSE | 0 | 0 |
| 2026-09-04 | 990 | 33 | CALL | 2 | 3 | 105.11 | FALSE | 33 | 0 |
| 2026-09-04 | 995 | 0 | CALL | 0 | 0 | 105.18 | FALSE | 0 | 0 |
| 2026-09-04 | 1000 | 22 | CALL | 2 | 7 | 105.15 | FALSE | 22 | 0 |
| 2026-09-04 | 1005 | 0 | CALL | 0 | 0 | 104.84 | FALSE | 0 | 0 |
| 2026-09-04 | 1010 | 21.2 | CALL | 2 | 0 | 105.53 | FALSE | 21.2 | 0 |
| 2026-09-04 | 1015 | 0 | CALL | 0 | 0 | 104.98 | FALSE | 0 | 0 |
| 2026-09-04 | 1020 | 0 | CALL | 0 | 0 | 105.2 | FALSE | 0 | 0 |
| 2026-09-04 | 1025 | 0 | CALL | 0 | 0 | 105.31 | FALSE | 0 | 0 |
| 2026-09-04 | 1030 | 12.38 | CALL | 0 | 1 | 105.3 | FALSE | 0 | 0 |
| 2026-09-04 | 1035 | 0 | CALL | 0 | 0 | 105.46 | FALSE | 0 | 0 |
| 2026-09-04 | 1040 | 0 | CALL | 0 | 0 | 105.41 | FALSE | 0 | 0 |
| 2026-09-04 | 1045 | 0 | CALL | 0 | 0 | 105.72 | FALSE | 0 | 0 |
| 2026-09-04 | 1050 | 24.5 | CALL | 1 | 0 | 105.81 | FALSE | 24.5 | 0 |
| 2026-09-04 | 1055 | 20 | CALL | 1 | 0 | 105.59 | FALSE | 20 | 0 |
| 2026-09-04 | 1060 | 0 | CALL | 0 | 0 | 105.95 | FALSE | 0 | 0 |
| 2026-09-04 | 1065 | 0 | CALL | 0 | 0 | 105.78 | FALSE | 0 | 0 |
| 2026-09-04 | 1070 | 0 | CALL | 0 | 0 | 105.89 | FALSE | 0 | 0 |
| 2026-09-04 | 1075 | 0 | CALL | 0 | 0 | 106.09 | FALSE | 0 | 0 |
| 2026-09-04 | 1080 | 0 | CALL | 0 | 0 | 106.16 | FALSE | 0 | 0 |
| 2026-09-04 | 1085 | 0 | CALL | 0 | 0 | 106.11 | FALSE | 0 | 0 |
| 2026-09-04 | 1090 | 0 | CALL | 0 | 0 | 106.26 | FALSE | 0 | 0 |
| 2026-09-04 | 1095 | 0 | CALL | 0 | 0 | 106.05 | FALSE | 0 | 0 |
| 2026-09-04 | 1100 | 0 | CALL | 0 | 0 | 106.27 | FALSE | 0 | 0 |
| 2026-09-04 | 1105 | 0 | CALL | 0 | 0 | 106.36 | FALSE | 0 | 0 |
| 2026-09-04 | 1110 | 0 | CALL | 0 | 0 | 106.43 | FALSE | 0 | 0 |
| 2026-09-04 | 1115 | 0 | CALL | 0 | 0 | 106.48 | FALSE | 0 | 0 |
| 2026-09-04 | 1120 | 0 | CALL | 0 | 0 | 106.63 | FALSE | 0 | 0 |
| 2026-09-04 | 1130 | 0 | CALL | 0 | 0 | 106.52 | FALSE | 0 | 0 |
| 2026-09-04 | 1140 | 0 | CALL | 0 | 1 | 106.83 | FALSE | 0 | 0 |
| 2026-09-04 | 1150 | 8 | CALL | 1 | 6 | 107.07 | FALSE | 8 | 0 |
| 2026-09-04 | 1160 | 0 | CALL | 0 | 0 | 106.85 | FALSE | 0 | 0 |
| 2026-09-04 | 1170 | 0 | CALL | 0 | 0 | 106.4 | FALSE | 0 | 0 |
| 2026-09-04 | 1180 | 0 | CALL | 0 | 0 | 106.42 | FALSE | 0 | 0 |
| 2026-09-04 | 1190 | 0 | CALL | 0 | 0 | 107.73 | FALSE | 0 | 0 |
| 2026-09-04 | 1200 | 7.45 | CALL | 2 | 2 | 109.76 | FALSE | 2.45 | 0.49 |
| 2026-09-04 | 400 | 0 | PUT | 0 | 0 | 118.66 | FALSE | 0 | 0 |
| 2026-09-04 | 410 | 3.9 | PUT | 1 | 0 | 117.81 | FALSE | 3.9 | 0 |
| 2026-09-04 | 420 | 5.08 | PUT | 2 | 24 | 117.23 | FALSE | -2.57 | -0.34 |
| 2026-09-04 | 430 | 6.5 | PUT | 1 | 1 | 122.13 | FALSE | 6.5 | 0 |
| 2026-09-04 | 440 | 6.5 | PUT | 1 | 1 | 113.36 | FALSE | 6.5 | 0 |
| 2026-09-04 | 445 | 0 | PUT | 0 | 0 | 116.86 | FALSE | 0 | 0 |
| 2026-09-04 | 450 | 7.69 | PUT | 2 | 7 | 115 | FALSE | 7.69 | 0 |
| 2026-09-04 | 455 | 0 | PUT | 0 | 0 | 116.7 | FALSE | 0 | 0 |
| 2026-09-04 | 460 | 9.2 | PUT | 2 | 1 | 116.23 | FALSE | 9.2 | 0 |
| 2026-09-04 | 465 | 0 | PUT | 0 | 0 | 116.15 | FALSE | 0 | 0 |
| 2026-09-04 | 470 | 0 | PUT | 0 | 2 | 115.24 | FALSE | 0 | 0 |
| 2026-09-04 | 475 | 0 | PUT | 0 | 23 | 113.72 | FALSE | 0 | 0 |
| 2026-09-04 | 480 | 0 | PUT | 0 | 2 | 114.83 | FALSE | 0 | 0 |
| 2026-09-04 | 485 | 0 | PUT | 0 | 2 | 113.23 | FALSE | 0 | 0 |
| 2026-09-04 | 490 | 0 | PUT | 0 | 6 | 114.09 | FALSE | 0 | 0 |
| 2026-09-04 | 495 | 0 | PUT | 0 | 10 | 113.19 | FALSE | 0 | 0 |
| 2026-09-04 | 500 | 15.7 | PUT | 4 | 12 | 111.15 | FALSE | -4.71 | -0.23 |
| 2026-09-04 | 505 | 0 | PUT | 0 | 0 | 112.09 | FALSE | 0 | 0 |
| 2026-09-04 | 510 | 21 | PUT | 0 | 6 | 112.3 | FALSE | 0 | 0 |
| 2026-09-04 | 515 | 13.8 | PUT | 2 | 2 | 112.41 | FALSE | -8.67 | -0.39 |
| 2026-09-04 | 520 | 14.6 | PUT | 2 | 7 | 112.75 | FALSE | -9.13 | -0.38 |
| 2026-09-04 | 525 | 16.2 | PUT | 2 | 2 | 111.74 | FALSE | 16.2 | 0 |
| 2026-09-04 | 530 | 17.3 | PUT | 2 | 7 | 112.01 | FALSE | -6.49 | -0.27 |
| 2026-09-04 | 535 | 0 | PUT | 0 | 10 | 111.6 | FALSE | 0 | 0 |
| 2026-09-04 | 540 | 37.14 | PUT | 0 | 1 | 111.12 | FALSE | 0 | 0 |
| 2026-09-04 | 545 | 30.1 | PUT | 0 | 7 | 110.5 | FALSE | 0 | 0 |
| 2026-09-04 | 550 | 26.2 | PUT | 2 | 5 | 110.82 | FALSE | -6.3 | -0.19 |
| 2026-09-04 | 555 | 0 | PUT | 0 | 1 | 109.99 | FALSE | 0 | 0 |
| 2026-09-04 | 560 | 0 | PUT | 0 | 22 | 107.38 | FALSE | 0 | 0 |
| 2026-09-04 | 565 | 0 | PUT | 0 | 0 | 109.14 | FALSE | 0 | 0 |
| 2026-09-04 | 570 | 27.1 | PUT | 2 | 0 | 110.16 | FALSE | -10.9 | -0.29 |
| 2026-09-04 | 575 | 0 | PUT | 0 | 1 | 109.61 | FALSE | 0 | 0 |
| 2026-09-04 | 580 | 43.35 | PUT | 0 | 4 | 109.32 | FALSE | 0 | 0 |
| 2026-09-04 | 585 | 43.1 | PUT | 0 | 14 | 109.21 | FALSE | 0 | 0 |
| 2026-09-04 | 590 | 0 | PUT | 0 | 3 | 109.03 | FALSE | 0 | 0 |
| 2026-09-04 | 595 | 50.08 | PUT | 0 | 2 | 108.86 | FALSE | 0 | 0 |
| 2026-09-04 | 600 | 0 | PUT | 0 | 14 | 108.71 | FALSE | 0 | 0 |
| 2026-09-04 | 605 | 0 | PUT | 0 | 5 | 108.56 | FALSE | 0 | 0 |
| 2026-09-04 | 610 | 0 | PUT | 0 | 10 | 108.28 | FALSE | 0 | 0 |
| 2026-09-04 | 615 | 57.23 | PUT | 0 | 0 | 107.52 | FALSE | 0 | 0 |
| 2026-09-04 | 620 | 34.8 | PUT | 2 | 19 | 108.04 | FALSE | -17.35 | -0.33 |
| 2026-09-04 | 625 | 46.6 | PUT | 2 | 3 | 107.38 | FALSE | 46.6 | 0 |
| 2026-09-04 | 630 | 0 | PUT | 0 | 5 | 107.62 | FALSE | 0 | 0 |
| 2026-09-04 | 635 | 0 | PUT | 0 | 1 | 107.33 | FALSE | 0 | 0 |
| 2026-09-04 | 640 | 0 | PUT | 0 | 6 | 106.92 | FALSE | 0 | 0 |
| 2026-09-04 | 645 | 0 | PUT | 0 | 5 | 107.1 | FALSE | 0 | 0 |
| 2026-09-04 | 650 | 58.26 | PUT | 1 | 4 | 106.58 | FALSE | -16.74 | -0.22 |
| 2026-09-04 | 655 | 0 | PUT | 0 | 1 | 106.83 | FALSE | 0 | 0 |
| 2026-09-04 | 660 | 0 | PUT | 0 | 0 | 106.65 | FALSE | 0 | 0 |
| 2026-09-04 | 665 | 0 | PUT | 0 | 1 | 105.85 | FALSE | 0 | 0 |
| 2026-09-04 | 670 | 0 | PUT | 0 | 42 | 106.37 | FALSE | 0 | 0 |
| 2026-09-04 | 675 | 0 | PUT | 0 | 0 | 106.21 | FALSE | 0 | 0 |
| 2026-09-04 | 680 | 0 | PUT | 0 | 1 | 106.17 | FALSE | 0 | 0 |
| 2026-09-04 | 685 | 0 | PUT | 0 | 0 | 106.03 | FALSE | 0 | 0 |
| 2026-09-04 | 690 | 62.2 | PUT | 1 | 3 | 106.01 | FALSE | -30.25 | -0.33 |
| 2026-09-04 | 695 | 0 | PUT | 0 | 1 | 105.76 | FALSE | 0 | 0 |
| 2026-09-04 | 700 | 80.53 | PUT | 50 | 13 | 105.7 | FALSE | -9.47 | -0.11 |
| 2026-09-04 | 705 | 98.8 | PUT | 0 | 1 | 105.47 | FALSE | 0 | 0 |
| 2026-09-04 | 710 | 0 | PUT | 0 | 0 | 105.36 | FALSE | 0 | 0 |
| 2026-09-04 | 715 | 0 | PUT | 0 | 1 | 105.44 | TRUE | 0 | 0 |
| 2026-09-04 | 720 | 90.7 | PUT | 1 | 2 | 105.18 | TRUE | 90.7 | 0 |
| 2026-09-04 | 725 | 91.46 | PUT | 1 | 1 | 105.04 | TRUE | 91.46 | 0 |
| 2026-09-04 | 730 | 0 | PUT | 0 | 2 | 104.97 | TRUE | 0 | 0 |
| 2026-09-04 | 735 | 0 | PUT | 0 | 0 | 104.74 | TRUE | 0 | 0 |
| 2026-09-04 | 740 | 0 | PUT | 0 | 3 | 104.87 | TRUE | 0 | 0 |
| 2026-09-04 | 745 | 0 | PUT | 0 | 1 | 104.48 | TRUE | 0 | 0 |
| 2026-09-04 | 750 | 0 | PUT | 0 | 2 | 103.25 | TRUE | 0 | 0 |
| 2026-09-04 | 755 | 0 | PUT | 0 | 18 | 103.7 | TRUE | 0 | 0 |
| 2026-09-04 | 760 | 0 | PUT | 0 | 13 | 104.1 | TRUE | 0 | 0 |
| 2026-09-04 | 765 | 0 | PUT | 0 | 2 | 104.11 | TRUE | 0 | 0 |
| 2026-09-04 | 770 | 149.55 | PUT | 0 | 21 | 103.33 | TRUE | 0 | 0 |
| 2026-09-04 | 775 | 0 | PUT | 0 | 2 | 103.54 | TRUE | 0 | 0 |
| 2026-09-04 | 780 | 0 | PUT | 0 | 2 | 103.82 | TRUE | 0 | 0 |
| 2026-09-04 | 785 | 154.33 | PUT | 0 | 4 | 102.2 | TRUE | 0 | 0 |
| 2026-09-04 | 790 | 137.93 | PUT | 1 | 2 | 102.92 | TRUE | 137.93 | 0 |
| 2026-09-04 | 795 | 0 | PUT | 0 | 30 | 103.08 | TRUE | 0 | 0 |
| 2026-09-04 | 800 | 0 | PUT | 0 | 5 | 103.67 | TRUE | 0 | 0 |
| 2026-09-04 | 805 | 168.87 | PUT | 0 | 2 | 102.92 | TRUE | 0 | 0 |
| 2026-09-04 | 810 | 0 | PUT | 0 | 1 | 101.83 | TRUE | 0 | 0 |
| 2026-09-04 | 815 | 0 | PUT | 0 | 0 | 104.2 | TRUE | 0 | 0 |
| 2026-09-04 | 820 | 0 | PUT | 0 | 3 | 102.84 | TRUE | 0 | 0 |
| 2026-09-04 | 825 | 0 | PUT | 0 | 0 | 103.18 | TRUE | 0 | 0 |
| 2026-09-04 | 830 | 186.1 | PUT | 0 | 12 | 103.18 | TRUE | 0 | 0 |
| 2026-09-04 | 835 | 0 | PUT | 0 | 0 | 102.65 | TRUE | 0 | 0 |
| 2026-09-04 | 840 | 0 | PUT | 0 | 1 | 102.75 | TRUE | 0 | 0 |
| 2026-09-04 | 845 | 0 | PUT | 0 | 1 | 102.44 | TRUE | 0 | 0 |
| 2026-09-04 | 850 | 0 | PUT | 0 | 19 | 102.66 | TRUE | 0 | 0 |
| 2026-09-04 | 855 | 0 | PUT | 0 | 0 | 102.77 | TRUE | 0 | 0 |
| 2026-09-04 | 860 | 0 | PUT | 0 | 0 | 102.41 | TRUE | 0 | 0 |
| 2026-09-04 | 865 | 185.81 | PUT | 6 | 0 | 102.33 | TRUE | 185.81 | 0 |
| 2026-09-04 | 870 | 0 | PUT | 0 | 1 | 102.79 | TRUE | 0 | 0 |
| 2026-09-04 | 875 | 0 | PUT | 0 | 0 | 102.9 | TRUE | 0 | 0 |
| 2026-09-04 | 880 | 0 | PUT | 0 | 0 | 103.1 | TRUE | 0 | 0 |
| 2026-09-04 | 885 | 0 | PUT | 0 | 0 | 102.28 | TRUE | 0 | 0 |
| 2026-09-04 | 890 | 0 | PUT | 0 | 0 | 102.42 | TRUE | 0 | 0 |
| 2026-09-04 | 895 | 0 | PUT | 0 | 0 | 102.32 | TRUE | 0 | 0 |
| 2026-09-04 | 900 | 0 | PUT | 0 | 0 | 102.25 | TRUE | 0 | 0 |
| 2026-09-04 | 905 | 0 | PUT | 0 | 0 | 102.29 | TRUE | 0 | 0 |
| 2026-09-04 | 910 | 0 | PUT | 0 | 0 | 102.5 | TRUE | 0 | 0 |
| 2026-09-04 | 915 | 0 | PUT | 0 | 1 | 101.27 | TRUE | 0 | 0 |
| 2026-09-04 | 920 | 0 | PUT | 0 | 0 | 102.41 | TRUE | 0 | 0 |
| 2026-09-04 | 925 | 0 | PUT | 0 | 0 | 102.47 | TRUE | 0 | 0 |
| 2026-09-04 | 930 | 0 | PUT | 0 | 0 | 103.94 | TRUE | 0 | 0 |
| 2026-09-04 | 935 | 0 | PUT | 0 | 0 | 102.48 | TRUE | 0 | 0 |
| 2026-09-04 | 940 | 0 | PUT | 0 | 0 | 102.81 | TRUE | 0 | 0 |
| 2026-09-04 | 945 | 0 | PUT | 0 | 0 | 102.75 | TRUE | 0 | 0 |
| 2026-09-04 | 950 | 0 | PUT | 0 | 40 | 102.95 | TRUE | 0 | 0 |
| 2026-09-04 | 955 | 0 | PUT | 0 | 0 | 103.06 | TRUE | 0 | 0 |
| 2026-09-04 | 960 | 0 | PUT | 0 | 0 | 103.29 | TRUE | 0 | 0 |
| 2026-09-04 | 965 | 0 | PUT | 0 | 0 | 103.11 | TRUE | 0 | 0 |
| 2026-09-04 | 970 | 0 | PUT | 0 | 0 | 103.37 | TRUE | 0 | 0 |
| 2026-09-04 | 975 | 0 | PUT | 0 | 0 | 103.78 | TRUE | 0 | 0 |
| 2026-09-04 | 980 | 311.3 | PUT | 0 | 1 | 103.59 | TRUE | 0 | 0 |
| 2026-09-04 | 985 | 0 | PUT | 0 | 0 | 101.24 | TRUE | 0 | 0 |
| 2026-09-04 | 990 | 0 | PUT | 0 | 0 | 101.38 | TRUE | 0 | 0 |
| 2026-09-04 | 995 | 0 | PUT | 0 | 0 | 104.01 | TRUE | 0 | 0 |
| 2026-09-04 | 1000 | 0 | PUT | 0 | 1 | 103 | TRUE | 0 | 0 |
| 2026-09-04 | 1005 | 0 | PUT | 0 | 0 | 103.26 | TRUE | 0 | 0 |
| 2026-09-04 | 1010 | 0 | PUT | 0 | 0 | 103.78 | TRUE | 0 | 0 |
| 2026-09-04 | 1015 | 0 | PUT | 0 | 0 | 104.28 | TRUE | 0 | 0 |
| 2026-09-04 | 1020 | 0 | PUT | 0 | 0 | 104.21 | TRUE | 0 | 0 |
| 2026-09-04 | 1025 | 0 | PUT | 0 | 0 | 104.59 | TRUE | 0 | 0 |
| 2026-09-04 | 1030 | 0 | PUT | 0 | 0 | 104.19 | TRUE | 0 | 0 |
| 2026-09-04 | 1035 | 0 | PUT | 0 | 0 | 104.43 | TRUE | 0 | 0 |
| 2026-09-04 | 1040 | 0 | PUT | 0 | 0 | 104.06 | TRUE | 0 | 0 |
| 2026-09-04 | 1045 | 0 | PUT | 0 | 0 | 103.85 | TRUE | 0 | 0 |
| 2026-09-04 | 1050 | 0 | PUT | 0 | 0 | 103.82 | TRUE | 0 | 0 |
| 2026-09-04 | 1055 | 0 | PUT | 0 | 0 | 104.48 | TRUE | 0 | 0 |
| 2026-09-04 | 1060 | 0 | PUT | 0 | 0 | 103.89 | TRUE | 0 | 0 |
| 2026-09-04 | 1065 | 0 | PUT | 0 | 0 | 104.2 | TRUE | 0 | 0 |
| 2026-09-04 | 1070 | 0 | PUT | 0 | 0 | 104.07 | TRUE | 0 | 0 |
| 2026-09-04 | 1075 | 0 | PUT | 0 | 0 | 104.79 | TRUE | 0 | 0 |
| 2026-09-04 | 1080 | 0 | PUT | 0 | 0 | 103.48 | TRUE | 0 | 0 |
| 2026-09-04 | 1085 | 0 | PUT | 0 | 0 | 104.17 | TRUE | 0 | 0 |
| 2026-09-04 | 1090 | 0 | PUT | 0 | 0 | 103.69 | TRUE | 0 | 0 |
| 2026-09-04 | 1095 | 0 | PUT | 0 | 0 | 104.12 | TRUE | 0 | 0 |
| 2026-09-04 | 1100 | 0 | PUT | 0 | 0 | 105.15 | TRUE | 0 | 0 |
| 2026-09-04 | 1105 | 0 | PUT | 0 | 0 | 103.1 | TRUE | 0 | 0 |
| 2026-09-04 | 1110 | 0 | PUT | 0 | 0 | 104.37 | TRUE | 0 | 0 |
| 2026-09-04 | 1115 | 0 | PUT | 0 | 0 | 103.86 | TRUE | 0 | 0 |
| 2026-09-04 | 1120 | 0 | PUT | 0 | 0 | 104.36 | TRUE | 0 | 0 |
| 2026-09-04 | 1130 | 0 | PUT | 0 | 0 | 104.93 | TRUE | 0 | 0 |
| 2026-09-04 | 1140 | 0 | PUT | 0 | 0 | 105.58 | TRUE | 0 | 0 |
| 2026-09-04 | 1150 | 0 | PUT | 0 | 0 | 104.77 | TRUE | 0 | 0 |
| 2026-09-04 | 1160 | 0 | PUT | 0 | 0 | 104.69 | TRUE | 0 | 0 |
| 2026-09-04 | 1170 | 0 | PUT | 0 | 0 | 105.61 | TRUE | 0 | 0 |
| 2026-09-04 | 1180 | 0 | PUT | 0 | 0 | 105.71 | TRUE | 0 | 0 |
| 2026-09-04 | 1190 | 0 | PUT | 0 | 0 | 105.55 | TRUE | 0 | 0 |
| 2026-09-04 | 1200 | 0 | PUT | 0 | 0 | 106.53 | TRUE | 0 | 0 |
| 2026-09-11 | 400 | 0 | CALL | 0 | 0 | 113.8 | TRUE | 0 | 0 |
| 2026-09-11 | 410 | 0 | CALL | 0 | 0 | 113.83 | TRUE | 0 | 0 |
| 2026-09-11 | 420 | 296 | CALL | 1 | 0 | 118.11 | TRUE | 296 | 0 |
| 2026-09-11 | 430 | 0 | CALL | 0 | 0 | 111.99 | TRUE | 0 | 0 |
| 2026-09-11 | 440 | 0 | CALL | 0 | 0 | 112.78 | TRUE | 0 | 0 |
| 2026-09-11 | 445 | 0 | CALL | 0 | 0 | 112.14 | TRUE | 0 | 0 |
| 2026-09-11 | 450 | 0 | CALL | 0 | 0 | 111.32 | TRUE | 0 | 0 |
| 2026-09-11 | 455 | 0 | CALL | 0 | 0 | 111.72 | TRUE | 0 | 0 |
| 2026-09-11 | 460 | 0 | CALL | 0 | 0 | 112.4 | TRUE | 0 | 0 |
| 2026-09-11 | 465 | 0 | CALL | 0 | 0 | 111.26 | TRUE | 0 | 0 |
| 2026-09-11 | 470 | 0 | CALL | 0 | 0 | 111.86 | TRUE | 0 | 0 |
| 2026-09-11 | 475 | 0 | CALL | 0 | 0 | 112.21 | TRUE | 0 | 0 |
| 2026-09-11 | 480 | 0 | CALL | 0 | 0 | 111.52 | TRUE | 0 | 0 |
| 2026-09-11 | 485 | 0 | CALL | 0 | 0 | 110.68 | TRUE | 0 | 0 |
| 2026-09-11 | 490 | 0 | CALL | 0 | 0 | 111.66 | TRUE | 0 | 0 |
| 2026-09-11 | 495 | 0 | CALL | 0 | 0 | 111.13 | TRUE | 0 | 0 |
| 2026-09-11 | 500 | 0 | CALL | 0 | 0 | 111.17 | TRUE | 0 | 0 |
| 2026-09-11 | 505 | 259.4 | CALL | 1 | 0 | 110.92 | TRUE | 259.4 | 0 |
| 2026-09-11 | 510 | 0 | CALL | 0 | 0 | 109.55 | TRUE | 0 | 0 |
| 2026-09-11 | 515 | 0 | CALL | 0 | 0 | 110.35 | TRUE | 0 | 0 |
| 2026-09-11 | 520 | 0 | CALL | 0 | 0 | 109.37 | TRUE | 0 | 0 |
| 2026-09-11 | 525 | 0 | CALL | 0 | 0 | 109.18 | TRUE | 0 | 0 |
| 2026-09-11 | 530 | 0 | CALL | 0 | 0 | 109.19 | TRUE | 0 | 0 |
| 2026-09-11 | 535 | 0 | CALL | 0 | 0 | 108.7 | TRUE | 0 | 0 |
| 2026-09-11 | 540 | 0 | CALL | 0 | 0 | 108.25 | TRUE | 0 | 0 |
| 2026-09-11 | 545 | 0 | CALL | 0 | 0 | 108.16 | TRUE | 0 | 0 |
| 2026-09-11 | 550 | 0 | CALL | 0 | 0 | 108.39 | TRUE | 0 | 0 |
| 2026-09-11 | 555 | 191.83 | CALL | 2 | 0 | 107.63 | TRUE | 191.83 | 0 |
| 2026-09-11 | 560 | 0 | CALL | 0 | 0 | 108.19 | TRUE | 0 | 0 |
| 2026-09-11 | 565 | 0 | CALL | 0 | 0 | 107.78 | TRUE | 0 | 0 |
| 2026-09-11 | 570 | 0 | CALL | 0 | 0 | 107.24 | TRUE | 0 | 0 |
| 2026-09-11 | 575 | 0 | CALL | 0 | 0 | 107.24 | TRUE | 0 | 0 |
| 2026-09-11 | 580 | 149.5 | CALL | 0 | 1 | 106.96 | TRUE | 0 | 0 |
| 2026-09-11 | 585 | 0 | CALL | 0 | 0 | 106.77 | TRUE | 0 | 0 |
| 2026-09-11 | 590 | 0 | CALL | 0 | 0 | 106.67 | TRUE | 0 | 0 |
| 2026-09-11 | 595 | 0 | CALL | 0 | 0 | 106.77 | TRUE | 0 | 0 |
| 2026-09-11 | 600 | 0 | CALL | 0 | 0 | 106.22 | TRUE | 0 | 0 |
| 2026-09-11 | 605 | 0 | CALL | 0 | 0 | 106.29 | TRUE | 0 | 0 |
| 2026-09-11 | 610 | 0 | CALL | 0 | 0 | 106.03 | TRUE | 0 | 0 |
| 2026-09-11 | 615 | 0 | CALL | 0 | 0 | 105.73 | TRUE | 0 | 0 |
| 2026-09-11 | 620 | 0 | CALL | 0 | 0 | 105.51 | TRUE | 0 | 0 |
| 2026-09-11 | 625 | 0 | CALL | 0 | 0 | 105.66 | TRUE | 0 | 0 |
| 2026-09-11 | 630 | 0 | CALL | 0 | 0 | 105.1 | TRUE | 0 | 0 |
| 2026-09-11 | 635 | 0 | CALL | 0 | 0 | 104.97 | TRUE | 0 | 0 |
| 2026-09-11 | 640 | 117.7 | CALL | 0 | 1 | 104.62 | TRUE | 0 | 0 |
| 2026-09-11 | 645 | 0 | CALL | 0 | 0 | 104.92 | TRUE | 0 | 0 |
| 2026-09-11 | 650 | 128 | CALL | 2 | 0 | 105.17 | TRUE | 128 | 0 |
| 2026-09-11 | 655 | 0 | CALL | 0 | 0 | 104.74 | TRUE | 0 | 0 |
| 2026-09-11 | 660 | 0 | CALL | 0 | 0 | 104.26 | TRUE | 0 | 0 |
| 2026-09-11 | 665 | 0 | CALL | 0 | 0 | 103.8 | TRUE | 0 | 0 |
| 2026-09-11 | 670 | 105.14 | CALL | 0 | 1 | 104.3 | TRUE | 0 | 0 |
| 2026-09-11 | 675 | 121.6 | CALL | 2 | 0 | 104.25 | TRUE | 121.6 | 0 |
| 2026-09-11 | 680 | 148 | CALL | 1 | 1 | 104.1 | TRUE | 49.1 | 0.5 |
| 2026-09-11 | 685 | 0 | CALL | 0 | 0 | 104.07 | TRUE | 0 | 0 |
| 2026-09-11 | 690 | 0 | CALL | 0 | 0 | 103.56 | TRUE | 0 | 0 |
| 2026-09-11 | 695 | 0 | CALL | 0 | 0 | 103.72 | TRUE | 0 | 0 |
| 2026-09-11 | 700 | 0 | CALL | 0 | 0 | 104.58 | TRUE | 0 | 0 |
| 2026-09-11 | 705 | 0 | CALL | 0 | 0 | 103.79 | TRUE | 0 | 0 |
| 2026-09-11 | 710 | 0 | CALL | 0 | 0 | 102.69 | TRUE | 0 | 0 |
| 2026-09-11 | 715 | 0 | CALL | 0 | 0 | 102.78 | FALSE | 0 | 0 |
| 2026-09-11 | 720 | 95.89 | CALL | 2 | 0 | 102.66 | FALSE | 95.89 | 0 |
| 2026-09-11 | 725 | 0 | CALL | 0 | 0 | 102.35 | FALSE | 0 | 0 |
| 2026-09-11 | 730 | 0 | CALL | 0 | 0 | 102.32 | FALSE | 0 | 0 |
| 2026-09-11 | 735 | 124 | CALL | 1 | 0 | 102.93 | FALSE | 124 | 0 |
| 2026-09-11 | 740 | 90.9 | CALL | 2 | 0 | 102.6 | FALSE | 90.9 | 0 |
| 2026-09-11 | 745 | 85.29 | CALL | 2 | 0 | 102.03 | FALSE | 85.29 | 0 |
| 2026-09-11 | 750 | 107.4 | CALL | 1 | 0 | 101.99 | FALSE | 107.4 | 0 |
| 2026-09-11 | 755 | 0 | CALL | 0 | 0 | 102.28 | FALSE | 0 | 0 |
| 2026-09-11 | 760 | 87.58 | CALL | 1 | 0 | 101.8 | FALSE | 87.58 | 0 |
| 2026-09-11 | 765 | 0 | CALL | 0 | 0 | 101.86 | FALSE | 0 | 0 |
| 2026-09-11 | 770 | 0 | CALL | 0 | 0 | 102.04 | FALSE | 0 | 0 |
| 2026-09-11 | 775 | 0 | CALL | 0 | 0 | 101.66 | FALSE | 0 | 0 |
| 2026-09-11 | 780 | 0 | CALL | 0 | 0 | 101.55 | FALSE | 0 | 0 |
| 2026-09-11 | 785 | 0 | CALL | 0 | 0 | 101.52 | FALSE | 0 | 0 |
| 2026-09-11 | 790 | 0 | CALL | 0 | 0 | 101.39 | FALSE | 0 | 0 |
| 2026-09-11 | 795 | 0 | CALL | 0 | 0 | 102.08 | FALSE | 0 | 0 |
| 2026-09-11 | 800 | 0 | CALL | 0 | 0 | 101.94 | FALSE | 0 | 0 |
| 2026-09-11 | 805 | 0 | CALL | 0 | 0 | 101.49 | FALSE | 0 | 0 |
| 2026-09-11 | 810 | 0 | CALL | 0 | 0 | 101.12 | FALSE | 0 | 0 |
| 2026-09-11 | 815 | 0 | CALL | 0 | 0 | 101.46 | FALSE | 0 | 0 |
| 2026-09-11 | 820 | 0 | CALL | 0 | 0 | 101.35 | FALSE | 0 | 0 |
| 2026-09-11 | 825 | 0 | CALL | 0 | 0 | 101.25 | FALSE | 0 | 0 |
| 2026-09-11 | 830 | 0 | CALL | 0 | 0 | 100.84 | FALSE | 0 | 0 |
| 2026-09-11 | 835 | 0 | CALL | 0 | 0 | 100.84 | FALSE | 0 | 0 |
| 2026-09-11 | 840 | 0 | CALL | 0 | 0 | 101.13 | FALSE | 0 | 0 |
| 2026-09-11 | 845 | 0 | CALL | 0 | 0 | 101.56 | FALSE | 0 | 0 |
| 2026-09-11 | 850 | 0 | CALL | 0 | 0 | 101.47 | FALSE | 0 | 0 |
| 2026-09-11 | 855 | 0 | CALL | 0 | 0 | 100.95 | FALSE | 0 | 0 |
| 2026-09-11 | 860 | 0 | CALL | 0 | 0 | 100.57 | FALSE | 0 | 0 |
| 2026-09-11 | 865 | 0 | CALL | 0 | 0 | 100.6 | FALSE | 0 | 0 |
| 2026-09-11 | 870 | 0 | CALL | 0 | 0 | 100.6 | FALSE | 0 | 0 |
| 2026-09-11 | 875 | 0 | CALL | 0 | 0 | 100.52 | FALSE | 0 | 0 |
| 2026-09-11 | 880 | 0 | CALL | 0 | 0 | 100.52 | FALSE | 0 | 0 |
| 2026-09-11 | 885 | 0 | CALL | 0 | 0 | 100.44 | FALSE | 0 | 0 |
| 2026-09-11 | 890 | 0 | CALL | 0 | 0 | 100.44 | FALSE | 0 | 0 |
| 2026-09-11 | 895 | 0 | CALL | 0 | 0 | 100.47 | FALSE | 0 | 0 |
| 2026-09-11 | 900 | 0 | CALL | 0 | 0 | 100.47 | FALSE | 0 | 0 |
| 2026-09-11 | 905 | 0 | CALL | 0 | 0 | 100.39 | FALSE | 0 | 0 |
| 2026-09-11 | 910 | 0 | CALL | 0 | 0 | 100.4 | FALSE | 0 | 0 |
| 2026-09-11 | 915 | 0 | CALL | 0 | 0 | 100.51 | FALSE | 0 | 0 |
| 2026-09-11 | 920 | 0 | CALL | 0 | 0 | 100.34 | FALSE | 0 | 0 |
| 2026-09-11 | 925 | 0 | CALL | 0 | 0 | 100.39 | FALSE | 0 | 0 |
| 2026-09-11 | 930 | 0 | CALL | 0 | 0 | 100.36 | FALSE | 0 | 0 |
| 2026-09-11 | 935 | 0 | CALL | 0 | 0 | 100.43 | FALSE | 0 | 0 |
| 2026-09-11 | 940 | 0 | CALL | 0 | 0 | 100.4 | FALSE | 0 | 0 |
| 2026-09-11 | 945 | 0 | CALL | 0 | 0 | 100.36 | FALSE | 0 | 0 |
| 2026-09-11 | 950 | 0 | CALL | 0 | 0 | 100.35 | FALSE | 0 | 0 |
| 2026-09-11 | 955 | 0 | CALL | 0 | 0 | 100.44 | FALSE | 0 | 0 |
| 2026-09-11 | 960 | 0 | CALL | 0 | 0 | 101.05 | FALSE | 0 | 0 |
| 2026-09-11 | 965 | 0 | CALL | 0 | 0 | 100.84 | FALSE | 0 | 0 |
| 2026-09-11 | 970 | 0 | CALL | 0 | 0 | 100.74 | FALSE | 0 | 0 |
| 2026-09-11 | 975 | 0 | CALL | 0 | 0 | 101.02 | FALSE | 0 | 0 |
| 2026-09-11 | 980 | 0 | CALL | 0 | 0 | 101.15 | FALSE | 0 | 0 |
| 2026-09-11 | 985 | 0 | CALL | 0 | 0 | 101.26 | FALSE | 0 | 0 |
| 2026-09-11 | 990 | 0 | CALL | 0 | 0 | 101.49 | FALSE | 0 | 0 |
| 2026-09-11 | 995 | 0 | CALL | 0 | 0 | 101.27 | FALSE | 0 | 0 |
| 2026-09-11 | 1000 | 26.6 | CALL | 1 | 0 | 102.47 | FALSE | 26.6 | 0 |
| 2026-09-11 | 1005 | 0 | CALL | 0 | 0 | 100.67 | FALSE | 0 | 0 |
| 2026-09-11 | 1010 | 0 | CALL | 0 | 0 | 101.11 | FALSE | 0 | 0 |
| 2026-09-11 | 1015 | 0 | CALL | 0 | 0 | 101.54 | FALSE | 0 | 0 |
| 2026-09-11 | 1020 | 0 | CALL | 0 | 0 | 101.73 | FALSE | 0 | 0 |
| 2026-09-11 | 1025 | 0 | CALL | 0 | 0 | 101.21 | FALSE | 0 | 0 |
| 2026-09-11 | 1030 | 20.21 | CALL | 2 | 0 | 101.43 | FALSE | 20.21 | 0 |
| 2026-09-11 | 1035 | 0 | CALL | 0 | 0 | 101.41 | FALSE | 0 | 0 |
| 2026-09-11 | 1040 | 0 | CALL | 0 | 0 | 101.2 | FALSE | 0 | 0 |
| 2026-09-11 | 400 | 0 | PUT | 0 | 0 | 109.94 | FALSE | 0 | 0 |
| 2026-09-11 | 410 | 0 | PUT | 0 | 0 | 109.12 | FALSE | 0 | 0 |
| 2026-09-11 | 420 | 0 | PUT | 0 | 0 | 109.24 | FALSE | 0 | 0 |
| 2026-09-11 | 430 | 0 | PUT | 0 | 0 | 110.8 | FALSE | 0 | 0 |
| 2026-09-11 | 440 | 8.7 | PUT | 1 | 0 | 108.91 | FALSE | 8.7 | 0 |
| 2026-09-11 | 445 | 0 | PUT | 0 | 0 | 108.96 | FALSE | 0 | 0 |
| 2026-09-11 | 450 | 8.5 | PUT | 1 | 0 | 108.3 | FALSE | 8.5 | 0 |
| 2026-09-11 | 455 | 0 | PUT | 0 | 0 | 108.76 | FALSE | 0 | 0 |
| 2026-09-11 | 460 | 0 | PUT | 0 | 0 | 108.39 | FALSE | 0 | 0 |
| 2026-09-11 | 465 | 0 | PUT | 0 | 0 | 109.03 | FALSE | 0 | 0 |
| 2026-09-11 | 470 | 0 | PUT | 0 | 0 | 108.75 | FALSE | 0 | 0 |
| 2026-09-11 | 475 | 0 | PUT | 0 | 0 | 108.78 | FALSE | 0 | 0 |
| 2026-09-11 | 480 | 0 | PUT | 0 | 0 | 108.6 | FALSE | 0 | 0 |
| 2026-09-11 | 485 | 0 | PUT | 0 | 0 | 108.69 | FALSE | 0 | 0 |
| 2026-09-11 | 490 | 0 | PUT | 0 | 0 | 108.25 | FALSE | 0 | 0 |
| 2026-09-11 | 495 | 0 | PUT | 0 | 0 | 108.18 | FALSE | 0 | 0 |
| 2026-09-11 | 500 | 0 | PUT | 0 | 0 | 108.03 | FALSE | 0 | 0 |
| 2026-09-11 | 505 | 0 | PUT | 0 | 0 | 107.82 | FALSE | 0 | 0 |
| 2026-09-11 | 510 | 0 | PUT | 0 | 0 | 107.64 | FALSE | 0 | 0 |
| 2026-09-11 | 515 | 0 | PUT | 0 | 0 | 107.58 | FALSE | 0 | 0 |
| 2026-09-11 | 520 | 0 | PUT | 0 | 0 | 107.26 | FALSE | 0 | 0 |
| 2026-09-11 | 525 | 24.68 | PUT | 9 | 0 | 107.34 | FALSE | 24.68 | 0 |
| 2026-09-11 | 530 | 0 | PUT | 0 | 0 | 106.99 | FALSE | 0 | 0 |
| 2026-09-11 | 535 | 0 | PUT | 0 | 0 | 106.93 | FALSE | 0 | 0 |
| 2026-09-11 | 540 | 26.9 | PUT | 2 | 0 | 107.13 | FALSE | 26.9 | 0 |
| 2026-09-11 | 545 | 0 | PUT | 0 | 0 | 107.09 | FALSE | 0 | 0 |
| 2026-09-11 | 550 | 29.4 | PUT | 1 | 0 | 106.83 | FALSE | 29.4 | 0 |
| 2026-09-11 | 555 | 0 | PUT | 0 | 0 | 106.66 | FALSE | 0 | 0 |
| 2026-09-11 | 560 | 42.7 | PUT | 0 | 1 | 106.52 | FALSE | 0 | 0 |
| 2026-09-11 | 565 | 0 | PUT | 0 | 0 | 106.31 | FALSE | 0 | 0 |
| 2026-09-11 | 570 | 0 | PUT | 0 | 0 | 106.2 | FALSE | 0 | 0 |
| 2026-09-11 | 575 | 0 | PUT | 0 | 0 | 106.02 | FALSE | 0 | 0 |
| 2026-09-11 | 580 | 0 | PUT | 0 | 0 | 105.79 | FALSE | 0 | 0 |
| 2026-09-11 | 585 | 38.6 | PUT | 1 | 0 | 105.44 | FALSE | 38.6 | 0 |
| 2026-09-11 | 590 | 37.7 | PUT | 6 | 0 | 105.38 | FALSE | 37.7 | 0 |
| 2026-09-11 | 595 | 47 | PUT | 1 | 1 | 105.26 | FALSE | -0.71 | -0.01 |
| 2026-09-11 | 600 | 45 | PUT | 11 | 0 | 104.63 | FALSE | 45 | 0 |
| 2026-09-11 | 605 | 51.28 | PUT | 0 | 7 | 105.06 | FALSE | 0 | 0 |
| 2026-09-11 | 610 | 0 | PUT | 0 | 0 | 104.91 | FALSE | 0 | 0 |
| 2026-09-11 | 615 | 0 | PUT | 0 | 0 | 104.71 | FALSE | 0 | 0 |
| 2026-09-11 | 620 | 0 | PUT | 0 | 0 | 104.58 | FALSE | 0 | 0 |
| 2026-09-11 | 625 | 0 | PUT | 0 | 0 | 104.4 | FALSE | 0 | 0 |
| 2026-09-11 | 630 | 0 | PUT | 0 | 0 | 104.29 | FALSE | 0 | 0 |
| 2026-09-11 | 635 | 0 | PUT | 0 | 0 | 104.13 | FALSE | 0 | 0 |
| 2026-09-11 | 640 | 57.75 | PUT | 1 | 0 | 103.93 | FALSE | 57.75 | 0 |
| 2026-09-11 | 645 | 0 | PUT | 0 | 0 | 103.91 | FALSE | 0 | 0 |
| 2026-09-11 | 650 | 0 | PUT | 0 | 0 | 103.72 | FALSE | 0 | 0 |
| 2026-09-11 | 655 | 0 | PUT | 0 | 0 | 103.55 | FALSE | 0 | 0 |
| 2026-09-11 | 660 | 68.94 | PUT | 1 | 0 | 103.44 | FALSE | 68.94 | 0 |
| 2026-09-11 | 665 | 79.2 | PUT | 0 | 1 | 103.28 | FALSE | 0 | 0 |
| 2026-09-11 | 670 | 0 | PUT | 0 | 0 | 103.03 | FALSE | 0 | 0 |
| 2026-09-11 | 675 | 91.25 | PUT | 0 | 10 | 103.11 | FALSE | 0 | 0 |
| 2026-09-11 | 680 | 79.3 | PUT | 2 | 15 | 102.77 | FALSE | -6.2 | -0.07 |
| 2026-09-11 | 685 | 0 | PUT | 0 | 0 | 102.82 | FALSE | 0 | 0 |
| 2026-09-11 | 690 | 0 | PUT | 0 | 0 | 102.6 | FALSE | 0 | 0 |
| 2026-09-11 | 695 | 0 | PUT | 0 | 0 | 102.56 | FALSE | 0 | 0 |
| 2026-09-11 | 700 | 0 | PUT | 0 | 0 | 102.42 | FALSE | 0 | 0 |
| 2026-09-11 | 705 | 0 | PUT | 0 | 0 | 102.46 | FALSE | 0 | 0 |
| 2026-09-11 | 710 | 0 | PUT | 0 | 0 | 102.29 | FALSE | 0 | 0 |
| 2026-09-11 | 715 | 0 | PUT | 0 | 0 | 102.23 | TRUE | 0 | 0 |
| 2026-09-11 | 720 | 0 | PUT | 0 | 0 | 102.08 | TRUE | 0 | 0 |
| 2026-09-11 | 725 | 0 | PUT | 0 | 0 | 101.95 | TRUE | 0 | 0 |
| 2026-09-11 | 730 | 0 | PUT | 0 | 0 | 101.93 | TRUE | 0 | 0 |
| 2026-09-11 | 735 | 0 | PUT | 0 | 0 | 101.76 | TRUE | 0 | 0 |
| 2026-09-11 | 740 | 0 | PUT | 0 | 0 | 100.92 | TRUE | 0 | 0 |
| 2026-09-11 | 745 | 110 | PUT | 2 | 0 | 101.15 | TRUE | 110 | 0 |
| 2026-09-11 | 750 | 0 | PUT | 0 | 0 | 100.66 | TRUE | 0 | 0 |
| 2026-09-11 | 755 | 0 | PUT | 0 | 0 | 100.96 | TRUE | 0 | 0 |
| 2026-09-11 | 760 | 0 | PUT | 0 | 0 | 100.86 | TRUE | 0 | 0 |
| 2026-09-11 | 765 | 0 | PUT | 0 | 0 | 100.78 | TRUE | 0 | 0 |
| 2026-09-11 | 770 | 0 | PUT | 0 | 0 | 100.65 | TRUE | 0 | 0 |
| 2026-09-11 | 775 | 0 | PUT | 0 | 0 | 100.8 | TRUE | 0 | 0 |
| 2026-09-11 | 780 | 0 | PUT | 0 | 0 | 100.6 | TRUE | 0 | 0 |
| 2026-09-11 | 785 | 0 | PUT | 0 | 0 | 100.42 | TRUE | 0 | 0 |
| 2026-09-11 | 790 | 0 | PUT | 0 | 0 | 100.09 | TRUE | 0 | 0 |
| 2026-09-11 | 795 | 0 | PUT | 0 | 0 | 99.99 | TRUE | 0 | 0 |
| 2026-09-11 | 800 | 0 | PUT | 0 | 0 | 100.44 | TRUE | 0 | 0 |
| 2026-09-11 | 805 | 0 | PUT | 0 | 0 | 99.9 | TRUE | 0 | 0 |
| 2026-09-11 | 810 | 0 | PUT | 0 | 0 | 99.91 | TRUE | 0 | 0 |
| 2026-09-11 | 815 | 0 | PUT | 0 | 0 | 100.04 | TRUE | 0 | 0 |
| 2026-09-11 | 820 | 0 | PUT | 0 | 0 | 100.3 | TRUE | 0 | 0 |
| 2026-09-11 | 825 | 0 | PUT | 0 | 0 | 100.05 | TRUE | 0 | 0 |
| 2026-09-11 | 830 | 0 | PUT | 0 | 0 | 100.13 | TRUE | 0 | 0 |
| 2026-09-11 | 835 | 0 | PUT | 0 | 0 | 100.14 | TRUE | 0 | 0 |
| 2026-09-11 | 840 | 0 | PUT | 0 | 0 | 100.11 | TRUE | 0 | 0 |
| 2026-09-11 | 845 | 0 | PUT | 0 | 0 | 99.27 | TRUE | 0 | 0 |
| 2026-09-11 | 850 | 0 | PUT | 0 | 0 | 99.78 | TRUE | 0 | 0 |
| 2026-09-11 | 855 | 0 | PUT | 0 | 0 | 99.94 | TRUE | 0 | 0 |
| 2026-09-11 | 860 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
| 2026-09-11 | 865 | 190.56 | PUT | 1 | 0 | 99.7 | TRUE | 190.56 | 0 |
| 2026-09-11 | 870 | 0 | PUT | 0 | 0 | 99.76 | TRUE | 0 | 0 |
| 2026-09-11 | 875 | 0 | PUT | 0 | 0 | 99.68 | TRUE | 0 | 0 |
| 2026-09-11 | 880 | 0 | PUT | 0 | 0 | 99.74 | TRUE | 0 | 0 |
| 2026-09-11 | 885 | 0 | PUT | 0 | 0 | 99.18 | TRUE | 0 | 0 |
| 2026-09-11 | 890 | 229.4 | PUT | 1 | 0 | 98.47 | TRUE | 229.4 | 0 |
| 2026-09-11 | 895 | 0 | PUT | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2026-09-11 | 900 | 0 | PUT | 0 | 0 | 99.09 | TRUE | 0 | 0 |
| 2026-09-11 | 905 | 0 | PUT | 0 | 0 | 99.07 | TRUE | 0 | 0 |
| 2026-09-11 | 910 | 0 | PUT | 0 | 0 | 99.13 | TRUE | 0 | 0 |
| 2026-09-11 | 915 | 0 | PUT | 0 | 0 | 98.99 | TRUE | 0 | 0 |
| 2026-09-11 | 920 | 0 | PUT | 0 | 0 | 98.87 | TRUE | 0 | 0 |
| 2026-09-11 | 925 | 0 | PUT | 0 | 0 | 99.11 | TRUE | 0 | 0 |
| 2026-09-11 | 930 | 0 | PUT | 0 | 0 | 99.7 | TRUE | 0 | 0 |
| 2026-09-11 | 935 | 0 | PUT | 0 | 0 | 99.45 | TRUE | 0 | 0 |
| 2026-09-11 | 940 | 0 | PUT | 0 | 0 | 99.16 | TRUE | 0 | 0 |
| 2026-09-11 | 945 | 0 | PUT | 0 | 0 | 99.89 | TRUE | 0 | 0 |
| 2026-09-11 | 950 | 0 | PUT | 0 | 0 | 99.35 | TRUE | 0 | 0 |
| 2026-09-11 | 955 | 0 | PUT | 0 | 0 | 99.78 | TRUE | 0 | 0 |
| 2026-09-11 | 960 | 0 | PUT | 0 | 0 | 99.92 | TRUE | 0 | 0 |
| 2026-09-11 | 965 | 0 | PUT | 0 | 0 | 99.28 | TRUE | 0 | 0 |
| 2026-09-11 | 970 | 0 | PUT | 0 | 0 | 99.3 | TRUE | 0 | 0 |
| 2026-09-11 | 975 | 0 | PUT | 0 | 0 | 99.51 | TRUE | 0 | 0 |
| 2026-09-11 | 980 | 0 | PUT | 0 | 0 | 99.84 | TRUE | 0 | 0 |
| 2026-09-11 | 985 | 0 | PUT | 0 | 0 | 99.43 | TRUE | 0 | 0 |
| 2026-09-11 | 990 | 0 | PUT | 0 | 0 | 99.64 | TRUE | 0 | 0 |
| 2026-09-11 | 995 | 0 | PUT | 0 | 0 | 99.84 | TRUE | 0 | 0 |
| 2026-09-11 | 1000 | 0 | PUT | 0 | 0 | 99.72 | TRUE | 0 | 0 |
| 2026-09-11 | 1005 | 0 | PUT | 0 | 0 | 99.26 | TRUE | 0 | 0 |
| 2026-09-11 | 1010 | 0 | PUT | 0 | 0 | 99.85 | TRUE | 0 | 0 |
| 2026-09-11 | 1015 | 0 | PUT | 0 | 0 | 100.05 | TRUE | 0 | 0 |
| 2026-09-11 | 1020 | 0 | PUT | 0 | 0 | 100.06 | TRUE | 0 | 0 |
| 2026-09-11 | 1025 | 0 | PUT | 0 | 0 | 100.46 | TRUE | 0 | 0 |
| 2026-09-11 | 1030 | 0 | PUT | 0 | 0 | 100.2 | TRUE | 0 | 0 |
| 2026-09-11 | 1035 | 0 | PUT | 0 | 0 | 100.15 | TRUE | 0 | 0 |
| 2026-09-11 | 1040 | 0 | PUT | 0 | 0 | 100.33 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 1 | 359.2 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 728.3 | CALL | 1 | 0 | 347.2 | TRUE | 728.3 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 1 | 335.75 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | CALL | 0 | 3 | 327.87 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 0 | 310.72 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 3 | 293.6 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 1 | 302.31 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 1 | 288.25 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 40 | 280.16 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | CALL | 0 | 5 | 261.43 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 4 | 272.66 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | CALL | 0 | 2 | 263.22 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 2 | 263.46 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | CALL | 0 | 7 | 265.45 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 257.05 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | CALL | 0 | 2 | 250.75 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 2 | 251.02 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | CALL | 0 | 2 | 249.11 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 6 | 231.93 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | CALL | 0 | 1 | 241.63 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 5 | 239.93 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 11 | 231.14 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 7 | 222.62 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 1 | 220.14 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 2 | 215.9 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 5 | 211.83 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 34 | 209.47 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 559.56 | CALL | 0 | 13 | 202.58 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 7 | 190.53 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 568.34 | CALL | 1 | 26 | 185.57 | TRUE | 568.34 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 2 | 187.71 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 4 | 184.63 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 6 | 184.42 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 33 | 174.27 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 17 | 171.6 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 4 | 175.57 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 6 | 171.6 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 5 | 170.04 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 15 | 166.27 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 18 | 164.76 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 17 | 163.21 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 3 | 149.86 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 16 | 153.4 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 4 | 149.59 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 12 | 145.84 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 30 | 142.83 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 11 | 134.46 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 11 | 133.13 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 9 | 130.9 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 4 | 132.92 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 347 | 130.55 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 11 | 126.1 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 18 | 125.2 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 80 | 125.25 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 15 | 124.51 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 230 | 121.88 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 31 | 120.94 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 45 | 119.51 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 6 | 117.29 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 119 | 117.29 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | CALL | 0 | 85 | 119.26 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 44 | 116.22 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 31 | 114.53 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 143 | 113.56 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 36 | 115.06 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 23 | 112.01 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 240 | CALL | 0 | 19 | 111.15 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 22 | 110.51 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 225 | CALL | 0 | 70 | 109.76 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 50 | 110.14 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 266 | CALL | 1 | 424 | 109.21 | TRUE | 43.95 | 0.2 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 107 | 105.36 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 247 | 108.42 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | CALL | 0 | 0 | 107.28 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 206 | 106.52 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 207.43 | CALL | 1 | 27 | 107.3 | TRUE | 207.43 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 97 | 106.07 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | CALL | 0 | 29 | 105.38 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 57 | 105.1 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 23 | 103.94 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 141.57 | CALL | 0 | 98 | 104.22 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | CALL | 0 | 25 | 104.1 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 155 | CALL | 1 | 26 | 104.04 | TRUE | 11.5 | 0.08 |
| 2026-09-18 | 630 | 135.8 | CALL | 0 | 34 | 103.62 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 123.8 | CALL | 0 | 47 | 103.36 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 114.15 | CALL | 0 | 137 | 103.37 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 114.25 | CALL | 0 | 22 | 101.74 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 107.7 | CALL | 0 | 62 | 101.8 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 106.2 | CALL | 1 | 48 | 101.59 | TRUE | -6 | -0.05 |
| 2026-09-18 | 690 | 151.05 | CALL | 1 | 31 | 101.69 | TRUE | 44 | 0.41 |
| 2026-09-18 | 700 | 107.7 | CALL | 1 | 106 | 102.07 | TRUE | 12.7 | 0.13 |
| 2026-09-18 | 710 | 115 | CALL | 18 | 28 | 101.21 | TRUE | 115 | 0 |
| 2026-09-18 | 720 | 131 | CALL | 1 | 70 | 101.25 | FALSE | 37.8 | 0.41 |
| 2026-09-18 | 730 | 82.2 | CALL | 0 | 62 | 102.02 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 95.4 | CALL | 21 | 115 | 101.77 | FALSE | 95.4 | 0 |
| 2026-09-18 | 750 | 91.5 | CALL | 41 | 262 | 101.38 | FALSE | 17.9 | 0.24 |
| 2026-09-18 | 760 | 84.5 | CALL | 2 | 29 | 100.82 | FALSE | 84.5 | 0 |
| 2026-09-18 | 770 | 76 | CALL | 0 | 46 | 101 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 87.13 | CALL | 3 | 56 | 101.34 | FALSE | 16.13 | 0.23 |
| 2026-09-18 | 790 | 0 | CALL | 0 | 52 | 101.26 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 80.07 | CALL | 35 | 495 | 100.92 | FALSE | 18.07 | 0.29 |
| 2026-09-18 | 810 | 70.1 | CALL | 2 | 114 | 100.71 | FALSE | 7.1 | 0.11 |
| 2026-09-18 | 820 | 68.5 | CALL | 3 | 61 | 100.77 | FALSE | 14.3 | 0.26 |
| 2026-09-18 | 830 | 69.35 | CALL | 16 | 207 | 100.66 | FALSE | 17.55 | 0.34 |
| 2026-09-18 | 840 | 67.62 | CALL | 11 | 111 | 100.65 | FALSE | 67.62 | 0 |
| 2026-09-18 | 850 | 63.8 | CALL | 11 | 209 | 100.52 | FALSE | 11.8 | 0.23 |
| 2026-09-18 | 860 | 50 | CALL | 0 | 66 | 101 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 46.12 | CALL | 0 | 71 | 100.57 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 41.02 | CALL | 0 | 104 | 100.39 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 43.16 | CALL | 0 | 61 | 100.42 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 48 | CALL | 160 | 523 | 100.35 | FALSE | 7.5 | 0.19 |
| 2026-09-18 | 910 | 0 | CALL | 0 | 22 | 100.36 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 46.7 | CALL | 6 | 71 | 99.93 | FALSE | 7.25 | 0.18 |
| 2026-09-18 | 930 | 38.17 | CALL | 1 | 40 | 99.41 | FALSE | 6.67 | 0.21 |
| 2026-09-18 | 940 | 30.85 | CALL | 0 | 30 | 99.45 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 39.45 | CALL | 62 | 218 | 99.59 | FALSE | 9.56 | 0.32 |
| 2026-09-18 | 960 | 0 | CALL | 0 | 45 | 99.35 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 0 | CALL | 0 | 43 | 99.13 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 0 | CALL | 0 | 84 | 99.75 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 27.35 | CALL | 0 | 307 | 98.99 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 31.26 | CALL | 86 | 352 | 99.84 | FALSE | 5.76 | 0.23 |
| 2026-09-18 | 1010 | 26.9 | CALL | 10 | 40 | 99.81 | FALSE | 1.7 | 0.07 |
| 2026-09-18 | 1020 | 0 | CALL | 0 | 44 | 99.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1030 | 0 | CALL | 0 | 24 | 100.25 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 22.5 | CALL | 1 | 55 | 100.06 | FALSE | 2.2 | 0.11 |
| 2026-09-18 | 1050 | 19.53 | CALL | 0 | 64 | 100.22 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | CALL | 0 | 63 | 100.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1070 | 26.4 | CALL | 1 | 40 | 100.56 | FALSE | 26.4 | 0 |
| 2026-09-18 | 1080 | 21.24 | CALL | 2 | 35 | 100.38 | FALSE | 5.15 | 0.32 |
| 2026-09-18 | 1090 | 18.6 | CALL | 4 | 29 | 99.96 | FALSE | 18.6 | 0 |
| 2026-09-18 | 1100 | 19.6 | CALL | 1 | 171 | 99.86 | FALSE | 5.21 | 0.36 |
| 2026-09-18 | 1110 | 15 | CALL | 0 | 67 | 101.47 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | CALL | 0 | 94 | 100.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1130 | 0 | CALL | 0 | 47 | 100.41 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | CALL | 0 | 295 | 100.57 | FALSE | 0 | 0 |
| 2026-09-18 | 1150 | 11.5 | CALL | 0 | 49 | 100.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | CALL | 0 | 19 | 100.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1170 | 11.93 | CALL | 0 | 27 | 100.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 10.55 | CALL | 0 | 86 | 100.5 | FALSE | 0 | 0 |
| 2026-09-18 | 1190 | 0 | CALL | 0 | 12 | 101.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 13.45 | CALL | 8 | 274 | 101.23 | FALSE | 3.45 | 0.35 |
| 2026-09-18 | 1210 | 0 | CALL | 0 | 26 | 100.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | CALL | 0 | 15 | 101.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1230 | 0 | CALL | 0 | 17 | 101.28 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | CALL | 0 | 21 | 101.58 | FALSE | 0 | 0 |
| 2026-09-18 | 1250 | 7.7 | CALL | 0 | 123 | 98.23 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | CALL | 0 | 11 | 101.94 | FALSE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | CALL | 0 | 14 | 101.02 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 6.57 | CALL | 0 | 33 | 102.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1290 | 0 | CALL | 0 | 6 | 102.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 6.95 | CALL | 1 | 379 | 98.88 | FALSE | 0.2 | 0.03 |
| 2026-09-18 | 1310 | 6.75 | CALL | 0 | 8 | 102.48 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | CALL | 0 | 26 | 101.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | CALL | 0 | 14 | 102.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | CALL | 0 | 23 | 102.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1350 | 6.1 | CALL | 3 | 32 | 101.69 | FALSE | 6.1 | 0 |
| 2026-09-18 | 1360 | 0 | CALL | 0 | 24 | 101.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | CALL | 0 | 19 | 103.54 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | CALL | 0 | 45 | 104.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1390 | 0 | CALL | 0 | 23 | 104.06 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 4.5 | CALL | 0 | 313 | 98.13 | FALSE | 0 | 0 |
| 2026-09-18 | 1410 | 4.95 | CALL | 1 | 663 | 100.94 | FALSE | 1.07 | 0.28 |
| 2026-09-18 | 1420 | 0 | CALL | 0 | 18 | 102.51 | FALSE | 0 | 0 |
| 2026-09-18 | 1430 | 0 | CALL | 0 | 57 | 103.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | CALL | 0 | 292 | 104.5 | FALSE | 0 | 0 |
| 2026-09-18 | 1450 | 0 | CALL | 0 | 22 | 104.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | CALL | 0 | 8 | 104.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1470 | 0 | CALL | 0 | 5 | 105.7 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | CALL | 0 | 13 | 105.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1490 | 0 | CALL | 0 | 45 | 106 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 5 | CALL | 2 | 98 | 103.31 | FALSE | 1.83 | 0.58 |
| 2026-09-18 | 1510 | 0 | CALL | 0 | 13 | 108.43 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | CALL | 0 | 8 | 106.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1530 | 0 | CALL | 0 | 7 | 106.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | CALL | 0 | 1 | 107.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1550 | 2.25 | CALL | 0 | 8 | 98.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | CALL | 0 | 6 | 108.43 | FALSE | 0 | 0 |
| 2026-09-18 | 1570 | 0 | CALL | 0 | 9 | 107.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | CALL | 0 | 3 | 108.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1590 | 0 | CALL | 0 | 20 | 103.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 2.5 | CALL | 3 | 211 | 101.6 | FALSE | 0.33 | 0.15 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 917 | 279.6 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | PUT | 0 | 12 | 404.9 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 40 | 395.56 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | PUT | 0 | 30 | 386.83 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 39 | 378.62 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 50 | 363.57 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 26 | 350.04 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 46 | 337.77 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 47 | 288.28 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 90 | 321.27 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 28 | 316.21 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | PUT | 0 | 35 | 311.33 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 21 | 306.64 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | PUT | 0 | 35 | 302.1 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 38 | 297.72 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | PUT | 0 | 16 | 293.49 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 38 | 289.39 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | PUT | 0 | 31 | 285.42 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 106 | 281.57 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | PUT | 0 | 9 | 277.83 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0.5 | PUT | 0 | 53 | 223.41 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 42 | 267.23 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 74 | 260.63 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 31 | 254.35 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 21 | 248.37 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 9 | 242.67 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 9 | 237.21 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 13 | 231.98 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 15 | 226.96 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 38 | 222.13 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 30 | 217.49 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 49 | 175.86 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 56 | 208.68 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 25 | 205.27 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 36 | 201.21 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 26 | 197.28 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 27 | 193.47 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 69 | 189.77 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 18 | 186.18 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 48 | 183.36 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 80 | 164.39 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 53 | 174.03 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 52 | 167.78 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 41 | 162.41 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 43 | 157.26 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 48 | 143.54 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 1.36 | PUT | 0 | 31 | 146.54 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 1.65 | PUT | 0 | 3 | 144.15 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 30 | 136.64 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 13 | 136.18 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 2.74 | PUT | 0 | 303 | 123.86 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 29 | 128.99 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 2.4 | PUT | 0 | 68 | 126.03 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 3.3 | PUT | 0 | 21 | 119.79 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 4.5 | PUT | 0 | 66 | 116.87 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 3.19 | PUT | 1 | 97 | 115.23 | FALSE | -2.22 | -0.41 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 26 | 113.85 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 6 | PUT | 0 | 524 | 113.67 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 143 | 112.97 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 345 | 109.55 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 6.61 | PUT | 3 | 241 | 112.54 | FALSE | -1.99 | -0.23 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 29 | 110.67 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 162 | 114.86 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 9.06 | PUT | 2 | 156 | 110.34 | FALSE | -3.59 | -0.28 |
| 2026-09-18 | 440 | 12.1 | PUT | 1 | 53 | 109.36 | FALSE | 12.1 | 0 |
| 2026-09-18 | 450 | 12.74 | PUT | 7 | 426 | 107.69 | FALSE | -2.97 | -0.19 |
| 2026-09-18 | 460 | 14.06 | PUT | 8 | 106 | 110.34 | FALSE | -2.64 | -0.16 |
| 2026-09-18 | 470 | 20.7 | PUT | 0 | 320 | 110.38 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 18.3 | PUT | 1 | 56 | 109.73 | FALSE | 18.3 | 0 |
| 2026-09-18 | 490 | 18 | PUT | 3 | 83 | 107.81 | FALSE | -8.2 | -0.31 |
| 2026-09-18 | 500 | 20.9 | PUT | 16 | 929 | 108.36 | FALSE | -3.8 | -0.15 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 125 | 105.91 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 24.56 | PUT | 6 | 801 | 107.3 | FALSE | -5.49 | -0.18 |
| 2026-09-18 | 530 | 29.6 | PUT | 34 | 12 | 104.78 | FALSE | -4.34 | -0.13 |
| 2026-09-18 | 540 | 29.2 | PUT | 14 | 2596 | 107.33 | FALSE | -12.2 | -0.29 |
| 2026-09-18 | 550 | 31.62 | PUT | 11 | 698 | 106.85 | FALSE | -11.37 | -0.26 |
| 2026-09-18 | 560 | 36.48 | PUT | 35 | 244 | 104.12 | FALSE | -5.52 | -0.13 |
| 2026-09-18 | 570 | 39.59 | PUT | 1 | 211 | 105.01 | FALSE | -10.41 | -0.21 |
| 2026-09-18 | 580 | 44.1 | PUT | 24 | 528 | 103.96 | FALSE | -9.6 | -0.18 |
| 2026-09-18 | 590 | 46.1 | PUT | 3 | 242 | 105.24 | FALSE | -8.4 | -0.15 |
| 2026-09-18 | 600 | 46.5 | PUT | 18 | 1011 | 102.76 | FALSE | -10 | -0.18 |
| 2026-09-18 | 610 | 60.85 | PUT | 0 | 402 | 103.79 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 54.74 | PUT | 1 | 292 | 103.08 | FALSE | 54.74 | 0 |
| 2026-09-18 | 630 | 67.45 | PUT | 0 | 230 | 101.5 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 66.15 | PUT | 5 | 477 | 101.88 | FALSE | -14.55 | -0.18 |
| 2026-09-18 | 650 | 65.9 | PUT | 188 | 664 | 101.9 | FALSE | -16.7 | -0.2 |
| 2026-09-18 | 660 | 72.3 | PUT | 136 | 575 | 102.65 | FALSE | -15.65 | -0.18 |
| 2026-09-18 | 670 | 90.5 | PUT | 0 | 823 | 102.42 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 86.78 | PUT | 3 | 247 | 100.97 | FALSE | -9.04 | -0.09 |
| 2026-09-18 | 690 | 80.3 | PUT | 4 | 381 | 102.46 | FALSE | -21.1 | -0.21 |
| 2026-09-18 | 700 | 89.5 | PUT | 6 | 702 | 100.48 | FALSE | -14 | -0.14 |
| 2026-09-18 | 710 | 94.7 | PUT | 12 | 200 | 100.75 | FALSE | -19.42 | -0.17 |
| 2026-09-18 | 720 | 105.2 | PUT | 2 | 198 | 101.66 | TRUE | -9.5 | -0.08 |
| 2026-09-18 | 730 | 102.3 | PUT | 3 | 131 | 102.6 | TRUE | -26.71 | -0.21 |
| 2026-09-18 | 740 | 127 | PUT | 0 | 306 | 99.85 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 117 | PUT | 15 | 666 | 100.18 | TRUE | -18 | -0.13 |
| 2026-09-18 | 760 | 131.7 | PUT | 3 | 546 | 100.27 | TRUE | -18.7 | -0.12 |
| 2026-09-18 | 770 | 0 | PUT | 0 | 130 | 100.53 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 137.94 | PUT | 1 | 253 | 100.41 | TRUE | -32.48 | -0.19 |
| 2026-09-18 | 790 | 0 | PUT | 0 | 57 | 100.9 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 150.91 | PUT | 1 | 590 | 98.77 | TRUE | -19.09 | -0.11 |
| 2026-09-18 | 810 | 139 | PUT | 1 | 135 | 99.94 | TRUE | -33.77 | -0.2 |
| 2026-09-18 | 820 | 169.13 | PUT | 1 | 77 | 98.88 | TRUE | -16.75 | -0.09 |
| 2026-09-18 | 830 | 0 | PUT | 0 | 200 | 98.99 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 76 | 98.98 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 182.52 | PUT | 2 | 134 | 98.76 | TRUE | -33.02 | -0.15 |
| 2026-09-18 | 860 | 209.45 | PUT | 0 | 212 | 98.64 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 231.89 | PUT | 0 | 49 | 99.18 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 240.02 | PUT | 0 | 56 | 98.73 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 247.95 | PUT | 0 | 30 | 98.81 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 223.95 | PUT | 1 | 226 | 98.31 | TRUE | -32.35 | -0.13 |
| 2026-09-18 | 910 | 264.81 | PUT | 0 | 38 | 97.2 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 28 | 100.13 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | PUT | 0 | 103 | 98.38 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 130 | 97.9 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 41 | 99.73 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 279.06 | PUT | 2 | 6 | 98.78 | TRUE | 279.06 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 10 | 97.4 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 70 | 97.94 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 73 | 99.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | PUT | 0 | 67 | 98.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | PUT | 0 | 28 | 99.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 13 | 98.78 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 338.37 | PUT | 1 | 3 | 97.58 | TRUE | 338.37 | 0 |
| 2026-09-18 | 1040 | 0 | PUT | 0 | 6 | 98.26 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 0 | PUT | 0 | 1 | 97.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 8 | 97.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 0 | PUT | 0 | 3 | 97.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 6 | 96.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1090 | 0 | PUT | 0 | 161 | 97.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 0 | PUT | 0 | 54 | 97.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1110 | 0 | PUT | 0 | 3 | 98.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 7 | 98.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1130 | 0 | PUT | 0 | 0 | 98.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 10 | 99.26 | TRUE | 0 | 0 |
| 2026-09-18 | 1150 | 0 | PUT | 0 | 1 | 98.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 4 | 99.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1170 | 0 | PUT | 0 | 0 | 98.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 1 | 98.93 | TRUE | 0 | 0 |
| 2026-09-18 | 1190 | 0 | PUT | 0 | 26 | 97.13 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 520.3 | PUT | 0 | 76 | 98.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1210 | 0 | PUT | 0 | 1 | 98.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 99.4 | TRUE | 0 | 0 |
| 2026-09-18 | 1230 | 0 | PUT | 0 | 3 | 100.29 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 1 | 99.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1250 | 0 | PUT | 0 | 0 | 99.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 27 | 100.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | PUT | 0 | 0 | 100.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 99.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1290 | 0 | PUT | 0 | 4 | 95.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 2 | 99.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1310 | 0 | PUT | 0 | 1 | 98.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 1 | 99.97 | TRUE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | PUT | 0 | 0 | 101.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 1 | 100.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1350 | 0 | PUT | 0 | 1 | 99.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 5 | 101.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | PUT | 0 | 0 | 100.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 101.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1390 | 0 | PUT | 0 | 0 | 100.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 96.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1410 | 0 | PUT | 0 | 0 | 101.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 99.82 | TRUE | 0 | 0 |
| 2026-09-18 | 1430 | 0 | PUT | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 100.21 | TRUE | 0 | 0 |
| 2026-09-18 | 1450 | 0 | PUT | 0 | 0 | 100.35 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 100.82 | TRUE | 0 | 0 |
| 2026-09-18 | 1470 | 0 | PUT | 0 | 0 | 101.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1490 | 0 | PUT | 0 | 0 | 99.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 99.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1510 | 0 | PUT | 0 | 0 | 101.11 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 100.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1530 | 0 | PUT | 0 | 0 | 101.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 98.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1550 | 0 | PUT | 0 | 0 | 101.42 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 104.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1570 | 0 | PUT | 0 | 0 | 99.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 100.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1590 | 0 | PUT | 0 | 0 | 101.1 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 0 | PUT | 0 | 0 | 101.81 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 8 | 121.13 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | CALL | 0 | 0 | 116.55 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 5 | 115.93 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | CALL | 0 | 0 | 113.99 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | CALL | 0 | 5 | 113.99 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | CALL | 0 | 0 | 113.05 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 1 | 112.36 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 4 | 111.6 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 2 | 112.33 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 10 | 112.57 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | CALL | 0 | 21 | 109.6 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 13 | 109.89 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 287.5 | CALL | 0 | 14 | 109.33 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | CALL | 0 | 9 | 107.46 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | CALL | 0 | 16 | 107.74 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 0 | CALL | 0 | 27 | 107.93 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | CALL | 0 | 19 | 106 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | CALL | 0 | 19 | 106 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 0 | CALL | 0 | 22 | 105.59 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 235.5 | CALL | 0 | 24 | 105.89 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 0 | CALL | 0 | 45 | 104.21 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | CALL | 0 | 12 | 103.77 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 231.98 | CALL | 1 | 9 | 103.41 | TRUE | 34.48 | 0.17 |
| 2026-10-16 | 560 | 188 | CALL | 0 | 6 | 102.81 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 176 | CALL | 0 | 14 | 102.14 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 163.9 | CALL | 0 | 65 | 101.53 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 175 | CALL | 3 | 17 | 101.09 | TRUE | 20 | 0.13 |
| 2026-10-16 | 640 | 0 | CALL | 0 | 19 | 101.15 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 9 | 100.51 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 147.4 | CALL | 1 | 27 | 99.44 | TRUE | 10.52 | 0.08 |
| 2026-10-16 | 700 | 138.39 | CALL | 12 | 89 | 101.01 | TRUE | 12.76 | 0.1 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 32 | 99.98 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 122 | CALL | 4 | 74 | 99.5 | FALSE | 26 | 0.27 |
| 2026-10-16 | 760 | 120.8 | CALL | 3 | 32 | 100.11 | FALSE | 25.8 | 0.27 |
| 2026-10-16 | 780 | 102.6 | CALL | 2 | 60 | 98.93 | FALSE | 13.7 | 0.15 |
| 2026-10-16 | 800 | 94 | CALL | 3 | 87 | 98.5 | FALSE | 11.5 | 0.14 |
| 2026-10-16 | 820 | 88.45 | CALL | 1 | 54 | 98.16 | FALSE | 11.65 | 0.15 |
| 2026-10-16 | 840 | 82.7 | CALL | 1 | 29 | 98.3 | FALSE | 11.1 | 0.16 |
| 2026-10-16 | 860 | 81.3 | CALL | 18 | 48 | 98.31 | FALSE | 14.4 | 0.22 |
| 2026-10-16 | 880 | 65.9 | CALL | 0 | 48 | 98.73 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 74 | CALL | 21 | 111 | 98.55 | FALSE | 11.5 | 0.18 |
| 2026-10-16 | 910 | 56.1 | CALL | 0 | 39 | 98.22 | FALSE | 0 | 0 |
| 2026-10-16 | 920 | 54 | CALL | 0 | 43 | 98.11 | FALSE | 0 | 0 |
| 2026-10-16 | 930 | 52.5 | CALL | 0 | 45 | 97.74 | FALSE | 0 | 0 |
| 2026-10-16 | 940 | 50.5 | CALL | 0 | 65 | 97.84 | FALSE | 0 | 0 |
| 2026-10-16 | 950 | 54.5 | CALL | 3 | 52 | 98.06 | FALSE | 5.03 | 0.1 |
| 2026-10-16 | 960 | 47.3 | CALL | 0 | 84 | 98.05 | FALSE | 0 | 0 |
| 2026-10-16 | 970 | 47.42 | CALL | 0 | 27 | 98.03 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 46.22 | CALL | 0 | 50 | 98.18 | FALSE | 0 | 0 |
| 2026-10-16 | 990 | 45 | CALL | 0 | 19 | 98.01 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 52 | CALL | 4 | 122 | 97.97 | FALSE | 8.62 | 0.2 |
| 2026-10-16 | 1010 | 0 | CALL | 0 | 17 | 97.92 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 49.57 | CALL | 1 | 19 | 98.05 | FALSE | 49.57 | 0 |
| 2026-10-16 | 1030 | 48.05 | CALL | 1 | 29 | 98.26 | FALSE | 48.05 | 0 |
| 2026-10-16 | 1040 | 0 | CALL | 0 | 10 | 97.75 | FALSE | 0 | 0 |
| 2026-10-16 | 1050 | 40 | CALL | 2 | 26 | 98.06 | FALSE | 40 | 0 |
| 2026-10-16 | 1060 | 0 | CALL | 0 | 26 | 98.1 | FALSE | 0 | 0 |
| 2026-10-16 | 1070 | 0 | CALL | 0 | 13 | 97.71 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | CALL | 0 | 16 | 98 | FALSE | 0 | 0 |
| 2026-10-16 | 1090 | 0 | CALL | 0 | 11 | 98.21 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 0 | CALL | 0 | 48 | 97.97 | FALSE | 0 | 0 |
| 2026-10-16 | 1110 | 29.57 | CALL | 0 | 44 | 97.95 | FALSE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | CALL | 0 | 27 | 98.19 | FALSE | 0 | 0 |
| 2026-10-16 | 1130 | 34.72 | CALL | 2 | 99 | 98.35 | FALSE | 34.72 | 0 |
| 2026-10-16 | 1140 | 28.5 | CALL | 0 | 20 | 98.42 | FALSE | 0 | 0 |
| 2026-10-16 | 1150 | 0 | CALL | 0 | 28 | 97.96 | FALSE | 0 | 0 |
| 2026-10-16 | 1160 | 0 | CALL | 0 | 35 | 97.95 | FALSE | 0 | 0 |
| 2026-10-16 | 1170 | 0 | CALL | 0 | 7 | 98.63 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | CALL | 0 | 4 | 98.56 | FALSE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | CALL | 0 | 130 | 98.56 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 21.53 | CALL | 0 | 36 | 98.3 | FALSE | 0 | 0 |
| 2026-10-16 | 1210 | 0 | CALL | 0 | 4 | 98.7 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | CALL | 0 | 15 | 98.72 | FALSE | 0 | 0 |
| 2026-10-16 | 1230 | 19.78 | CALL | 0 | 10 | 98.41 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | CALL | 0 | 10 | 99.04 | FALSE | 0 | 0 |
| 2026-10-16 | 1250 | 0 | CALL | 0 | 33 | 99.04 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 27.5 | CALL | 1 | 11 | 98.42 | FALSE | 27.5 | 0 |
| 2026-10-16 | 1270 | 0 | CALL | 0 | 2 | 98.53 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 17 | CALL | 0 | 6 | 99.42 | FALSE | 0 | 0 |
| 2026-10-16 | 1290 | 17.09 | CALL | 0 | 2 | 99.16 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 17.4 | CALL | 0 | 24 | 98.72 | FALSE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | CALL | 0 | 18 | 99.22 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | CALL | 0 | 9 | 99.13 | FALSE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | CALL | 0 | 18 | 99.6 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | CALL | 0 | 14 | 99.83 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | CALL | 0 | 41 | 99.97 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | CALL | 0 | 6 | 100.01 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | CALL | 0 | 1 | 100.02 | FALSE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | CALL | 0 | 4 | 100.01 | FALSE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | CALL | 0 | 5 | 100.06 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | CALL | 0 | 13 | 100 | FALSE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | CALL | 0 | 10 | 99.99 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | CALL | 0 | 9 | 100.13 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | CALL | 0 | 29 | 100.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | CALL | 0 | 31 | 99.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1450 | 13 | CALL | 1 | 13 | 99.53 | FALSE | 13 | 0 |
| 2026-10-16 | 1460 | 0 | CALL | 0 | 33 | 99.95 | FALSE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | CALL | 0 | 6 | 100.17 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | CALL | 0 | 8 | 99.99 | FALSE | 0 | 0 |
| 2026-10-16 | 1490 | 0 | CALL | 0 | 22 | 99.98 | FALSE | 0 | 0 |
| 2026-10-16 | 1500 | 8.97 | CALL | 0 | 68 | 98.2 | FALSE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | CALL | 0 | 10 | 99.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | CALL | 0 | 21 | 100.01 | FALSE | 0 | 0 |
| 2026-10-16 | 1530 | 0 | CALL | 0 | 26 | 100.33 | FALSE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | CALL | 0 | 35 | 99.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1550 | 0 | CALL | 0 | 32 | 100.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | CALL | 0 | 69 | 98.64 | FALSE | 0 | 0 |
| 2026-10-16 | 1570 | 6.9 | CALL | 0 | 29 | 101.74 | FALSE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | CALL | 0 | 49 | 98.75 | FALSE | 0 | 0 |
| 2026-10-16 | 1590 | 0 | CALL | 0 | 40 | 100.19 | FALSE | 0 | 0 |
| 2026-10-16 | 1600 | 7.89 | CALL | 1 | 138 | 99.92 | FALSE | 1.08 | 0.16 |
| 2026-10-16 | 300 | 5.2 | PUT | 2 | 83 | 113.04 | FALSE | -0.55 | -0.1 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 0 | 110.35 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 7 | PUT | 0 | 61 | 106.75 | FALSE | 0 | 0 |
| 2026-10-16 | 330 | 0 | PUT | 0 | 0 | 108.51 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 8.5 | PUT | 0 | 44 | 112.61 | FALSE | 0 | 0 |
| 2026-10-16 | 350 | 0 | PUT | 0 | 0 | 107.53 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 0 | PUT | 0 | 20 | 109.74 | FALSE | 0 | 0 |
| 2026-10-16 | 370 | 12.8 | PUT | 0 | 32 | 106.76 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 16.13 | PUT | 0 | 72 | 108.38 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 12.6 | PUT | 54 | 65 | 108.87 | FALSE | 12.6 | 0 |
| 2026-10-16 | 400 | 17.7 | PUT | 0 | 429 | 105.64 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 201 | 105.43 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 16.7 | PUT | 18 | 91 | 105.48 | FALSE | 16.7 | 0 |
| 2026-10-16 | 430 | 22.25 | PUT | 0 | 35 | 105.2 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 0 | PUT | 0 | 131 | 105.31 | FALSE | 0 | 0 |
| 2026-10-16 | 450 | 21.78 | PUT | 1 | 486 | 104.78 | FALSE | -5.76 | -0.21 |
| 2026-10-16 | 460 | 23.75 | PUT | 10 | 172 | 103.86 | FALSE | -5.82 | -0.2 |
| 2026-10-16 | 470 | 26.6 | PUT | 7 | 190 | 104.21 | FALSE | -7.3 | -0.22 |
| 2026-10-16 | 480 | 29.48 | PUT | 18 | 355 | 102.94 | FALSE | -6.22 | -0.17 |
| 2026-10-16 | 490 | 31 | PUT | 2 | 320 | 102.85 | FALSE | -8.1 | -0.21 |
| 2026-10-16 | 500 | 40.5 | PUT | 0 | 293 | 102.65 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 37.1 | PUT | 2 | 167 | 102.66 | FALSE | -11.1 | -0.23 |
| 2026-10-16 | 540 | 55.7 | PUT | 0 | 337 | 101.59 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 54.8 | PUT | 1 | 276 | 100.97 | FALSE | -7.09 | -0.11 |
| 2026-10-16 | 580 | 72.02 | PUT | 0 | 421 | 99.99 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 65.3 | PUT | 2 | 605 | 99.36 | FALSE | -14.41 | -0.18 |
| 2026-10-16 | 620 | 89.3 | PUT | 0 | 31 | 99.11 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 71.64 | PUT | 1 | 330 | 98.4 | FALSE | -24.96 | -0.26 |
| 2026-10-16 | 660 | 109.43 | PUT | 0 | 538 | 98.82 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 106.4 | PUT | 6 | 183 | 97.39 | FALSE | -11.6 | -0.1 |
| 2026-10-16 | 700 | 118.6 | PUT | 1 | 166 | 97.73 | FALSE | -12.9 | -0.1 |
| 2026-10-16 | 720 | 144.7 | PUT | 0 | 272 | 97.35 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 131.45 | PUT | 1 | 152 | 97.37 | TRUE | -20 | -0.13 |
| 2026-10-16 | 760 | 166.5 | PUT | 0 | 423 | 97.3 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 167.4 | PUT | 2 | 167 | 96.66 | TRUE | -16.4 | -0.09 |
| 2026-10-16 | 800 | 179.7 | PUT | 1 | 212 | 96.77 | TRUE | -35.8 | -0.17 |
| 2026-10-16 | 820 | 185.37 | PUT | 4 | 74 | 96.41 | TRUE | 185.37 | 0 |
| 2026-10-16 | 840 | 228.94 | PUT | 0 | 236 | 96.48 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 213.27 | PUT | 2 | 94 | 96.35 | TRUE | -26.27 | -0.11 |
| 2026-10-16 | 880 | 227.3 | PUT | 8 | 165 | 96.29 | TRUE | -27.32 | -0.11 |
| 2026-10-16 | 900 | 248 | PUT | 22 | 323 | 96.05 | TRUE | -25.82 | -0.09 |
| 2026-10-16 | 910 | 0 | PUT | 0 | 46 | 95.97 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 0 | PUT | 0 | 16 | 95.99 | TRUE | 0 | 0 |
| 2026-10-16 | 930 | 0 | PUT | 0 | 15 | 96.74 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 0 | PUT | 0 | 80 | 95.81 | TRUE | 0 | 0 |
| 2026-10-16 | 950 | 0 | PUT | 0 | 66 | 95.95 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 0 | PUT | 0 | 16 | 95.82 | TRUE | 0 | 0 |
| 2026-10-16 | 970 | 0 | PUT | 0 | 23 | 95.63 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 0 | PUT | 0 | 13 | 96.07 | TRUE | 0 | 0 |
| 2026-10-16 | 990 | 370.7 | PUT | 0 | 29 | 95.95 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 355.66 | PUT | 0 | 17 | 95.54 | TRUE | 0 | 0 |
| 2026-10-16 | 1010 | 0 | PUT | 0 | 21 | 95.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 0 | PUT | 0 | 13 | 95.72 | TRUE | 0 | 0 |
| 2026-10-16 | 1030 | 0 | PUT | 0 | 11 | 95.7 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 0 | PUT | 0 | 2 | 95.67 | TRUE | 0 | 0 |
| 2026-10-16 | 1050 | 0 | PUT | 0 | 9 | 95.84 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 1 | 96.45 | TRUE | 0 | 0 |
| 2026-10-16 | 1070 | 0 | PUT | 0 | 8 | 96.63 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | PUT | 0 | 8 | 95.62 | TRUE | 0 | 0 |
| 2026-10-16 | 1090 | 377.7 | PUT | 1 | 3 | 95.91 | TRUE | 377.7 | 0 |
| 2026-10-16 | 1100 | 0 | PUT | 0 | 4 | 95.8 | TRUE | 0 | 0 |
| 2026-10-16 | 1110 | 0 | PUT | 0 | 3 | 97.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | PUT | 0 | 4 | 96.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1130 | 0 | PUT | 0 | 1 | 95.49 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 3 | 95.96 | TRUE | 0 | 0 |
| 2026-10-16 | 1150 | 0 | PUT | 0 | 2 | 97.32 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 0 | PUT | 0 | 4 | 96.49 | TRUE | 0 | 0 |
| 2026-10-16 | 1170 | 0 | PUT | 0 | 2 | 96.83 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | PUT | 0 | 2 | 96.9 | TRUE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | PUT | 0 | 5 | 96.75 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 0 | PUT | 0 | 5 | 96.99 | TRUE | 0 | 0 |
| 2026-10-16 | 1210 | 0 | PUT | 0 | 3 | 97.2 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | PUT | 0 | 1 | 97.26 | TRUE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | PUT | 0 | 0 | 97.16 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2026-10-16 | 1250 | 0 | PUT | 0 | 8 | 94.97 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 2 | 95.77 | TRUE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | PUT | 0 | 2 | 97.29 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 1 | 97.78 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | PUT | 0 | 2 | 97.43 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 1 | 97.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | PUT | 0 | 3 | 97.59 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 1 | 97.58 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | PUT | 0 | 1 | 97.96 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | PUT | 0 | 1 | 98.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 97.9 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | PUT | 0 | 1 | 97.86 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | PUT | 0 | 1 | 97.78 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | PUT | 0 | 1 | 98.41 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | PUT | 0 | 0 | 98.09 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | PUT | 0 | 3 | 98.7 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 2 | 98.97 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | PUT | 0 | 2 | 98.51 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | PUT | 0 | 3 | 95.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 0 | PUT | 0 | 1 | 94.82 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 4 | 97.78 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | PUT | 0 | 1 | 98.51 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 98.12 | TRUE | 0 | 0 |
| 2026-10-16 | 1490 | 0 | PUT | 0 | 1 | 98.58 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | PUT | 0 | 1 | 99.41 | TRUE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | PUT | 0 | 1 | 98.96 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 2 | 98.27 | TRUE | 0 | 0 |
| 2026-10-16 | 1530 | 0 | PUT | 0 | 0 | 98.24 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | PUT | 0 | 1 | 98.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1550 | 0 | PUT | 0 | 0 | 98.38 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | PUT | 0 | 1 | 98.42 | TRUE | 0 | 0 |
| 2026-10-16 | 1570 | 0 | PUT | 0 | 1 | 98.27 | TRUE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | PUT | 0 | 0 | 98.05 | TRUE | 0 | 0 |
| 2026-10-16 | 1590 | 846.59 | PUT | 1 | 1 | 92.99 | TRUE | 846.59 | 0 |
| 2026-10-16 | 1600 | 0 | PUT | 0 | 0 | 96.92 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | CALL | 0 | 0 | 113.29 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | CALL | 0 | 0 | 112.11 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 378.5 | CALL | 0 | 1 | 111.5 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 0 | 111.03 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | CALL | 0 | 0 | 110.48 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 2 | 109.78 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 13 | 109.02 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 0 | 108.38 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 0 | CALL | 0 | 2 | 108.55 | TRUE | 0 | 0 |
| 2026-11-20 | 400 | 0 | CALL | 0 | 0 | 107.55 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 1 | 107.45 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 1 | 106.99 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 3 | 106.59 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 1 | 106.13 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 351.99 | CALL | 1 | 9 | 105.9 | TRUE | 351.99 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 1 | 105.71 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 3 | 104.96 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 2 | 104.92 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 1 | 104.18 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | CALL | 0 | 6 | 103.57 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 3 | 103.79 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 14 | 103.42 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 25 | 102.87 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 5 | 102.27 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 5 | 101.72 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 5 | 101.39 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 180 | CALL | 1 | 14 | 101.18 | TRUE | 20 | 0.13 |
| 2026-11-20 | 660 | 189.9 | CALL | 4 | 221 | 100.71 | TRUE | 28.9 | 0.18 |
| 2026-11-20 | 680 | 153.4 | CALL | 0 | 14 | 100.44 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 161 | CALL | 1 | 20 | 100.55 | TRUE | 8.85 | 0.06 |
| 2026-11-20 | 720 | 157.9 | CALL | 1 | 23 | 100 | FALSE | 10.28 | 0.07 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 14 | 99.89 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 18 | 99.98 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 122 | CALL | 0 | 8 | 99.51 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 149.45 | CALL | 1 | 37 | 98.45 | FALSE | 149.45 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 25 | 99.36 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 114.97 | CALL | 5 | 171 | 99.81 | FALSE | 14.31 | 0.14 |
| 2026-11-20 | 860 | 97.6 | CALL | 0 | 31 | 99.21 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 127.8 | CALL | 1 | 33 | 98.91 | FALSE | 34.77 | 0.37 |
| 2026-11-20 | 900 | 100 | CALL | 1 | 42 | 98.92 | FALSE | 9.04 | 0.1 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 29 | 98.7 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 77 | 98.68 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 78.2 | CALL | 0 | 43 | 98.69 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 0 | CALL | 0 | 38 | 98.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 25 | 98.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 12 | 98.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | CALL | 0 | 15 | 98.44 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 11 | 98.56 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 54.97 | CALL | 0 | 27 | 98.5 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | CALL | 0 | 32 | 98.43 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | CALL | 0 | 10 | 98.46 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | CALL | 0 | 8 | 98.5 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 3 | 98.54 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 58 | 98.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 41 | CALL | 0 | 125 | 98.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 12 | 98.78 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | CALL | 0 | 6 | 98.9 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | CALL | 0 | 21 | 98.89 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | CALL | 0 | 9 | 98.88 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 32.5 | CALL | 0 | 23 | 99.31 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | CALL | 0 | 3 | 99.1 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | CALL | 0 | 32 | 99.12 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | CALL | 0 | 50 | 99.21 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | CALL | 0 | 3 | 99.23 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | CALL | 0 | 31 | 98.24 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | CALL | 0 | 70 | 99.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 22.97 | CALL | 0 | 76 | 99.64 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 23.93 | CALL | 1 | 113 | 99.29 | FALSE | 0.61 | 0.03 |
| 2026-11-20 | 310 | 11.91 | PUT | 0 | 37 | 105.44 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 12.68 | PUT | 0 | 10 | 109.61 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 0 | 106.75 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 16.6 | PUT | 0 | 14 | 106.65 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 15 | PUT | 1 | 0 | 106.51 | FALSE | 15 | 0 |
| 2026-11-20 | 360 | 19.8 | PUT | 0 | 95 | 107.67 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 22 | PUT | 0 | 92 | 105.45 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 24.3 | PUT | 0 | 24 | 106.95 | FALSE | 0 | 0 |
| 2026-11-20 | 390 | 21.4 | PUT | 2 | 10 | 106.59 | FALSE | -5.5 | -0.2 |
| 2026-11-20 | 400 | 32.4 | PUT | 0 | 81 | 103.98 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 0 | PUT | 0 | 13 | 105 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 27.8 | PUT | 2 | 150 | 102.89 | FALSE | -8.6 | -0.24 |
| 2026-11-20 | 430 | 31 | PUT | 4 | 44 | 103.73 | FALSE | 31 | 0 |
| 2026-11-20 | 440 | 32.2 | PUT | 3 | 58 | 103.7 | FALSE | -5.6 | -0.15 |
| 2026-11-20 | 450 | 39.78 | PUT | 0 | 132 | 103.46 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 0 | PUT | 0 | 61 | 103.32 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 45.73 | PUT | 0 | 109 | 102.12 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 49 | 102.96 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 55.5 | PUT | 0 | 100 | 102.7 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 58.47 | PUT | 0 | 195 | 102.48 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 55.98 | PUT | 1 | 533 | 101.89 | FALSE | -10.72 | -0.16 |
| 2026-11-20 | 540 | 74.45 | PUT | 0 | 237 | 101.84 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 74.07 | PUT | 12 | 357 | 100.11 | FALSE | -5.83 | -0.07 |
| 2026-11-20 | 580 | 70 | PUT | 1 | 97 | 100.77 | FALSE | -22 | -0.24 |
| 2026-11-20 | 600 | 87.68 | PUT | 3 | 61 | 100.66 | FALSE | -10.12 | -0.1 |
| 2026-11-20 | 620 | 100.85 | PUT | 23 | 99 | 100.23 | FALSE | -11.1 | -0.1 |
| 2026-11-20 | 640 | 110.75 | PUT | 4 | 108 | 99.58 | FALSE | 110.75 | 0 |
| 2026-11-20 | 660 | 118.5 | PUT | 2 | 67 | 98.92 | FALSE | 118.5 | 0 |
| 2026-11-20 | 680 | 142.52 | PUT | 0 | 71 | 98.99 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 142.1 | PUT | 3 | 268 | 98.46 | FALSE | -13.6 | -0.09 |
| 2026-11-20 | 720 | 164.7 | PUT | 0 | 112 | 97.58 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 76 | 98.56 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 183 | PUT | 18 | 64 | 97.37 | TRUE | -8.27 | -0.04 |
| 2026-11-20 | 780 | 168.58 | PUT | 1 | 60 | 97.24 | TRUE | -39.52 | -0.19 |
| 2026-11-20 | 800 | 196.9 | PUT | 1 | 218 | 97.08 | TRUE | -25.3 | -0.11 |
| 2026-11-20 | 820 | 233.87 | PUT | 0 | 59 | 97.54 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 248.46 | PUT | 0 | 35 | 97.67 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 62 | 97.41 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | PUT | 0 | 93 | 97.54 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | PUT | 0 | 15 | 97.26 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | PUT | 0 | 36 | 97.33 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 28 | 97.37 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 8 | 97.31 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | PUT | 0 | 15 | 97.14 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | PUT | 0 | 3 | 97.05 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 4 | 97.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 3 | 96.64 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 1 | 96.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 2 | 96.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 1 | 97.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 1 | 96.83 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 6 | 97 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 1 | 96.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 1 | 97.17 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 97.36 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 1 | 97.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 1 | 97.02 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | PUT | 0 | 1 | 98.01 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | PUT | 0 | 0 | 98.06 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | PUT | 0 | 1 | 97.85 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | PUT | 0 | 1 | 98.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | PUT | 0 | 2 | 98.24 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 98.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | PUT | 0 | 2 | 98.36 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | PUT | 0 | 15 | 98.13 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 465.4 | CALL | 1 | 0 | 108.97 | TRUE | 465.4 | 0 |
| 2026-12-18 | 320 | 358 | CALL | 0 | 1 | 109.25 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 109.36 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 342 | CALL | 0 | 1 | 108.09 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 107.7 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 1 | 107.1 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 106.73 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 1 | 105.83 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 325.4 | CALL | 0 | 2 | 105.62 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 304.6 | CALL | 0 | 7 | 105.34 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 5 | 104.69 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 104.86 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 5 | 104.12 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 1 | 103.73 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 1 | 103.69 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 5 | 103.33 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 3 | 102.89 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 4 | 102.13 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 1 | 102.1 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 283.51 | CALL | 5 | 10 | 101.68 | TRUE | 20.49 | 0.08 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 12 | 101.12 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 14 | 100.72 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 9 | 100.16 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 18 | 99.51 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 12 | 99.24 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 4 | 98.85 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 187.08 | CALL | 0 | 157 | 98.69 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 103 | 98.45 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 187.98 | CALL | 1 | 9 | 98.22 | TRUE | 19.68 | 0.12 |
| 2026-12-18 | 700 | 185.16 | CALL | 4 | 29 | 98.05 | TRUE | 25.16 | 0.16 |
| 2026-12-18 | 720 | 165.37 | CALL | 1 | 5 | 97.73 | FALSE | 165.37 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 20 | 97.91 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 151.45 | CALL | 0 | 11 | 97.69 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 190.28 | CALL | 1 | 388 | 97.56 | FALSE | 190.28 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 17 | 97.57 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 24 | 97.47 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 178.46 | CALL | 1 | 7 | 97.41 | FALSE | 43.56 | 0.32 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 12 | 97.28 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 134 | CALL | 0 | 163 | 97.08 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 133 | 97.18 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 122.74 | CALL | 0 | 18 | 97.07 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 24 | 97.06 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 15 | 96.98 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 110.1 | CALL | 0 | 94 | 96.87 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 158 | 96.86 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 119.1 | CALL | 5 | 42 | 97.38 | FALSE | 119.1 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 44 | 96.75 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 12 | 96.69 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 119.3 | CALL | 2 | 338 | 97.03 | FALSE | 18.9 | 0.19 |
| 2026-12-18 | 910 | 95.3 | CALL | 0 | 12 | 96.5 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 162 | 96.88 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 103.55 | CALL | 2 | 45 | 96.63 | FALSE | 103.55 | 0 |
| 2026-12-18 | 940 | 91.71 | CALL | 0 | 29 | 96.11 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 96.93 | CALL | 1 | 116 | 96.05 | FALSE | 96.93 | 0 |
| 2026-12-18 | 960 | 98.6 | CALL | 4 | 45 | 96.37 | FALSE | 6.3 | 0.07 |
| 2026-12-18 | 970 | 90.3 | CALL | 0 | 16 | 95.9 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 12 | 96.22 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 0 | CALL | 0 | 21 | 95.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 94 | CALL | 4 | 434 | 96.34 | FALSE | 8.94 | 0.11 |
| 2026-12-18 | 1010 | 0 | CALL | 0 | 19 | 95.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 10 | 95.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 4 | 95.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 75.88 | CALL | 2 | 20 | 96.1 | FALSE | 75.88 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 12 | 95.77 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 74.78 | CALL | 3 | 41 | 96.1 | FALSE | 7.78 | 0.12 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 22 | 95.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 8 | 95.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 21 | 95.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 12 | 95.8 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 62 | CALL | 1 | 75 | 96.15 | FALSE | 9.19 | 0.17 |
| 2026-12-18 | 1220 | 51.6 | CALL | 0 | 300 | 95.8 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 5 | 95.76 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 54 | CALL | 207 | 12 | 95.97 | FALSE | 54 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 60 | 95.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 43.24 | CALL | 0 | 59 | 95.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 20 | 95.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 178 | 96.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 26 | 96.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 24 | 96.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 32.1 | CALL | 0 | 205 | 96.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 18 | 96.28 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 38 | CALL | 1 | 7 | 96.59 | FALSE | 38 | 0 |
| 2026-12-18 | 1450 | 0 | CALL | 0 | 11 | 96.44 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | CALL | 0 | 9 | 96.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | CALL | 0 | 11 | 96.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 23 | 96.44 | FALSE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | CALL | 0 | 67 | 96.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 33 | CALL | 26 | 360 | 98.24 | FALSE | 33 | 0 |
| 2026-12-18 | 1510 | 0 | CALL | 0 | 28 | 96.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 77 | 96.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | CALL | 0 | 24 | 96.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 25 | 96.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1550 | 0 | CALL | 0 | 17 | 96.65 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | CALL | 0 | 43 | 96.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1570 | 0 | CALL | 0 | 69 | 97.6 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | CALL | 0 | 53 | 97.32 | FALSE | 0 | 0 |
| 2026-12-18 | 1590 | 26.5 | CALL | 200 | 1351 | 97.26 | FALSE | 26.5 | 0 |
| 2026-12-18 | 1600 | 26.28 | CALL | 1 | 490 | 97.18 | FALSE | 4.38 | 0.2 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 0 | 105.4 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 105.24 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 104.78 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 103.91 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 24 | PUT | 0 | 15 | 102.35 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 28 | PUT | 0 | 22 | 103.88 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 23 | PUT | 1 | 7 | 103.53 | FALSE | 23 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 9 | 103.44 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 34.5 | PUT | 0 | 7 | 102.61 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 27.05 | PUT | 1 | 69 | 102.64 | FALSE | 27.05 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 320 | 102.62 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 40 | 100.7 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 37 | PUT | 3 | 50 | 101.36 | FALSE | 37 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 265 | 100.26 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 176 | 100.58 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 31 | 100.95 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 59.6 | PUT | 0 | 74 | 99.67 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 157 | 100.59 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 59 | 100.41 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 59.1 | PUT | 22 | 247 | 101 | FALSE | -5.9 | -0.09 |
| 2026-12-18 | 520 | 78.52 | PUT | 0 | 55 | 99.71 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 73.2 | PUT | 3 | 266 | 97.98 | FALSE | 73.2 | 0 |
| 2026-12-18 | 560 | 81.68 | PUT | 12 | 616 | 97.42 | FALSE | -14.3 | -0.15 |
| 2026-12-18 | 580 | 83.08 | PUT | 1 | 121 | 97.61 | FALSE | -21.22 | -0.2 |
| 2026-12-18 | 600 | 98.83 | PUT | 15 | 285 | 98.19 | FALSE | -15.28 | -0.13 |
| 2026-12-18 | 620 | 119.1 | PUT | 0 | 112 | 96.25 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 121.5 | PUT | 2 | 203 | 96.02 | FALSE | 121.5 | 0 |
| 2026-12-18 | 660 | 128.4 | PUT | 2 | 95 | 95.95 | FALSE | 128.4 | 0 |
| 2026-12-18 | 680 | 138.8 | PUT | 5 | 30 | 95.94 | FALSE | -17.17 | -0.11 |
| 2026-12-18 | 700 | 150 | PUT | 5 | 209 | 96.54 | FALSE | -20.73 | -0.12 |
| 2026-12-18 | 720 | 170.37 | PUT | 1 | 77 | 96.55 | TRUE | 170.37 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 36 | 96.41 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 29 | 96.4 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 197.81 | PUT | 0 | 280 | 96.17 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 41 | 96.29 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 85 | 96.08 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 224.2 | PUT | 0 | 29 | 96.11 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 44 | 95.69 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 208 | PUT | 1 | 165 | 95.78 | TRUE | -27.7 | -0.12 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 13 | 95.48 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 243.8 | PUT | 0 | 17 | 95.62 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 35 | 95.41 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 16 | 95.49 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 250.1 | PUT | 5 | 33 | 95.89 | TRUE | 250.1 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 7 | 95.27 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 20 | 95.55 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 53 | 95.51 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 9 | 95.38 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 259.19 | PUT | 1 | 165 | 95.39 | TRUE | 259.19 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 4 | 95.36 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 326 | PUT | 0 | 16 | 95.2 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 7 | 95.25 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 15 | 95.18 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 11 | 95.33 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 43 | 95.13 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 21 | 94.96 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 12 | 94.76 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 13 | 94.88 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 35 | 94.97 | TRUE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | PUT | 0 | 22 | 95.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 4 | 94.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 12 | 94.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 14 | 94.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 4 | 94.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 3 | 94.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 9 | 94.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 4 | 94.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 3 | 94.57 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 94.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 494.6 | PUT | 1 | 0 | 94.73 | TRUE | 494.6 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 2 | 94.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 2 | 94.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 95.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 1 | 95.02 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 1 | 95.28 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 1 | 95.28 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 1 | 95.44 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 1 | 95.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 95.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 95.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 95.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1450 | 0 | PUT | 0 | 0 | 95.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | PUT | 0 | 0 | 95.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 95.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1490 | 0 | PUT | 0 | 4 | 95.81 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 9 | 96.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1510 | 0 | PUT | 0 | 1 | 96.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 96.23 | TRUE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | PUT | 0 | 0 | 96.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 2 | 96.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1550 | 0 | PUT | 0 | 1 | 96.44 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 2 | 95.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1570 | 0 | PUT | 0 | 0 | 96.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 95.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1590 | 0 | PUT | 0 | 1 | 96.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 2 | 96.69 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 4 | 239.18 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 1 | 237.55 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 0 | 236.96 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 3 | 218.09 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 212.31 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 1 | 205.61 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 1 | 202.09 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 198.79 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 25 | 199.1 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 200.99 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 51 | 185.49 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 623.7 | CALL | 0 | 1 | 179.6 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 13 | 180.74 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 0 | 178.51 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 24 | 180.04 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 3 | 172.42 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 8 | 169.58 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | CALL | 0 | 6 | 165.94 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 52 | 169.31 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 4 | 167.48 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 89 | 162.65 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 59 | 157.04 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 66 | 157.21 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 155 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 16 | 157.78 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 6 | 155.63 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 76 | 152.91 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 4 | 152.78 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 11 | 147.7 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 1 | 146.46 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 20 | 144.64 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 29 | 145.63 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 5 | 143.19 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 11 | 137.89 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 138 | 138.58 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 17 | 139.29 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 106 | 133.02 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 762 | 132.21 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 72 | 131.68 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 13 | 132.68 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 741 | 129.68 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 16 | 126.79 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 536 | 126.97 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 252 | 125.62 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 94 | 125.06 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 62 | 126.31 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 284 | 121.62 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 4 | 121.67 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 112 | 118.78 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 4 | 118.97 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 17 | 118.63 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 3 | 116.5 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 110 | 115.85 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 36 | 114.97 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 115 | 112.95 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 213 | 112.35 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 16 | 111.67 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 9 | 110.84 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 10 | 110.37 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 36 | 108.98 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 402.48 | CALL | 0 | 68 | 108.53 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 79 | 107.16 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 19 | 107.35 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 21 | 106.73 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 30 | 105.86 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 177 | 105.45 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 13 | 104.92 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 60 | 104.4 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 35 | 104.03 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 24 | 103.99 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 365.5 | CALL | 2 | 208 | 103.4 | TRUE | 365.5 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 66 | 102.78 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 17 | 103.12 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 46 | 102.47 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 16 | 101.84 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 34 | 101.72 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 12 | 100.61 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 7 | 100.88 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 20 | 100.89 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 3 | 100.52 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 265 | CALL | 0 | 77 | 100.55 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | CALL | 0 | 9 | 99.96 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 8 | 99.91 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 78 | 98.85 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | CALL | 0 | 99 | 99.08 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 270 | CALL | 1 | 24 | 99.1 | TRUE | 270 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 39 | 98.12 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 91 | 98.67 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 15 | 98.53 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 219.3 | CALL | 0 | 239 | 98.04 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | CALL | 0 | 9 | 97.98 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 122 | 97.86 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 202.75 | CALL | 0 | 102 | 98.01 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | CALL | 0 | 104 | 97.66 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 192.2 | CALL | 0 | 74 | 97.62 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 138 | 97.41 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 191 | CALL | 0 | 18 | 97.53 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 210.8 | CALL | 2 | 54 | 97.31 | TRUE | 29.2 | 0.16 |
| 2027-01-15 | 690 | 178.56 | CALL | 0 | 39 | 96.87 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 229.55 | CALL | 1 | 364 | 96.88 | TRUE | 47.8 | 0.26 |
| 2027-01-15 | 710 | 181.2 | CALL | 2 | 17 | 96.81 | TRUE | 6.1 | 0.03 |
| 2027-01-15 | 720 | 220 | CALL | 1 | 99 | 96.64 | FALSE | 220 | 0 |
| 2027-01-15 | 730 | 0 | CALL | 0 | 97 | 96.62 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 23 | 96.86 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 157.87 | CALL | 0 | 187 | 96.68 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 167.05 | CALL | 1 | 195 | 96.08 | FALSE | 167.05 | 0 |
| 2027-01-15 | 770 | 0 | CALL | 0 | 93 | 96.33 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 0 | CALL | 0 | 221 | 96.54 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 0 | CALL | 0 | 38 | 96.18 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 165 | CALL | 18 | 504 | 96.64 | FALSE | 19 | 0.13 |
| 2027-01-15 | 810 | 0 | CALL | 0 | 29 | 95.66 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 15 | 95.67 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 0 | CALL | 0 | 105 | 95.79 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 146 | CALL | 2 | 79 | 96.12 | FALSE | 146 | 0 |
| 2027-01-15 | 850 | 148 | CALL | 6 | 70 | 96.01 | FALSE | 148 | 0 |
| 2027-01-15 | 860 | 143.2 | CALL | 4 | 157 | 96 | FALSE | 22.9 | 0.19 |
| 2027-01-15 | 870 | 0 | CALL | 0 | 48 | 95.18 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 121.8 | CALL | 0 | 156 | 95.44 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 118.5 | CALL | 0 | 555 | 95.68 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 123.6 | CALL | 1 | 263 | 95.24 | FALSE | 9.1 | 0.08 |
| 2027-01-15 | 910 | 0 | CALL | 0 | 57 | 94.95 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 0 | CALL | 0 | 54 | 94.89 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 0 | CALL | 0 | 63 | 94.91 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 32 | 94.85 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 104.13 | CALL | 0 | 127 | 94.63 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 0 | CALL | 0 | 38 | 95.36 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 0 | CALL | 0 | 82 | 94.72 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 34 | 94.82 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 95.9 | CALL | 0 | 22 | 94.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 105 | CALL | 9 | 432 | 94.58 | FALSE | 10.48 | 0.11 |
| 2027-01-15 | 1010 | 116 | CALL | 10 | 60 | 94.11 | FALSE | 26 | 0.29 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 25 | 94.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1030 | 104.48 | CALL | 1 | 56 | 94.42 | FALSE | 104.48 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 28 | 94.14 | FALSE | 0 | 0 |
| 2027-01-15 | 1050 | 89.27 | CALL | 0 | 88 | 94.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | CALL | 0 | 85 | 94.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | CALL | 0 | 11 | 94.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 28 | 94.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | CALL | 0 | 38 | 93.9 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 79 | CALL | 0 | 342 | 93.98 | FALSE | 0 | 0 |
| 2027-01-15 | 1110 | 73.99 | CALL | 0 | 29 | 94.2 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 42 | 94.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1130 | 80.1 | CALL | 15 | 560 | 94.19 | FALSE | 80.1 | 0 |
| 2027-01-15 | 1140 | 0 | CALL | 0 | 176 | 93.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1150 | 0 | CALL | 0 | 120 | 93.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | CALL | 0 | 39 | 93.82 | FALSE | 0 | 0 |
| 2027-01-15 | 1170 | 0 | CALL | 0 | 23 | 93.86 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 65 | CALL | 0 | 103 | 94.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1190 | 0 | CALL | 0 | 50 | 93.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 70.1 | CALL | 8 | 382 | 93.5 | FALSE | 2.63 | 0.04 |
| 2027-01-15 | 1210 | 0 | CALL | 0 | 14 | 93.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 31 | 93.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1230 | 66 | CALL | 3 | 11 | 93.87 | FALSE | 66 | 0 |
| 2027-01-15 | 1240 | 0 | CALL | 0 | 20 | 93.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1250 | 0 | CALL | 0 | 82 | 93.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 55.14 | CALL | 0 | 24 | 93.89 | FALSE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | CALL | 0 | 33 | 93.8 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 59.8 | CALL | 9 | 55 | 93.88 | FALSE | 59.8 | 0 |
| 2027-01-15 | 1290 | 0 | CALL | 0 | 18 | 94.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 61 | CALL | 1 | 165 | 94.05 | FALSE | 61 | 0 |
| 2027-01-15 | 1310 | 0 | CALL | 0 | 87 | 93.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 6 | 93.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | CALL | 0 | 11 | 93.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 47.67 | CALL | 0 | 16 | 93.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1350 | 52 | CALL | 7 | 28 | 93.49 | FALSE | 52 | 0 |
| 2027-01-15 | 1360 | 0 | CALL | 0 | 25 | 93.98 | FALSE | 0 | 0 |
| 2027-01-15 | 1370 | 0 | CALL | 0 | 79 | 94.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 20 | 94.01 | FALSE | 0 | 0 |
| 2027-01-15 | 1390 | 46.8 | CALL | 0 | 62 | 94.27 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 46.6 | CALL | 178 | 231 | 94.06 | FALSE | 3.6 | 0.08 |
| 2027-01-15 | 1410 | 42.32 | CALL | 0 | 62 | 94.1 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | CALL | 0 | 36 | 94.27 | FALSE | 0 | 0 |
| 2027-01-15 | 1430 | 44.7 | CALL | 18 | 32 | 94.33 | FALSE | 44.7 | 0 |
| 2027-01-15 | 1440 | 0 | CALL | 0 | 326 | 94.34 | FALSE | 0 | 0 |
| 2027-01-15 | 1450 | 0 | CALL | 0 | 25 | 94.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 35.3 | CALL | 0 | 9 | 94.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1470 | 38.21 | CALL | 0 | 3 | 94.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 18 | 94.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1490 | 0 | CALL | 0 | 9 | 94.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 41.5 | CALL | 10 | 158 | 94.88 | FALSE | 3.5 | 0.09 |
| 2027-01-15 | 1510 | 0 | CALL | 0 | 85 | 94.86 | FALSE | 0 | 0 |
| 2027-01-15 | 1520 | 31.7 | CALL | 0 | 53 | 95.01 | FALSE | 0 | 0 |
| 2027-01-15 | 1530 | 0 | CALL | 0 | 122 | 94.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | CALL | 0 | 29 | 94.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1550 | 36.9 | CALL | 0 | 87 | 94.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 32.1 | CALL | 0 | 65 | 94.8 | FALSE | 0 | 0 |
| 2027-01-15 | 1570 | 32 | CALL | 0 | 32 | 94.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 32.1 | CALL | 0 | 174 | 94.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1590 | 32.5 | CALL | 0 | 188 | 94.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 35 | CALL | 12 | 298 | 94.58 | FALSE | 4.55 | 0.15 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 1445 | 248.59 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | PUT | 0 | 70 | 171.62 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 837 | 249.97 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | PUT | 0 | 67 | 180.37 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 29 | 215.01 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | PUT | 0 | 9 | 229.29 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 12 | 187.81 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 55 | 218.11 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 9 | 213.1 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 9 | 208.4 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.35 | PUT | 0 | 97 | 203.99 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | PUT | 0 | 5 | 200.63 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 65 | 196.68 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 2 | 192.94 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 32 | 189.38 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 6 | 185.99 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 17 | 182.76 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 48 | 180.35 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 103 | 177.38 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 32 | 174.52 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 42 | 171.78 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 121 | 169.14 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 84 | 168.72 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 90 | 164.74 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 60 | 162.36 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 55 | 160.64 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 45 | 158.4 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | PUT | 0 | 40 | 156.23 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 51 | 119.56 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | PUT | 0 | 18 | 152.63 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 57 | 126.82 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 12 | 146.82 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 47 | 143.46 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 20 | 129.75 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 12 | 136.5 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 24 | 133.38 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 2.55 | PUT | 0 | 449 | 125.29 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 120 | 131.5 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 158 | 129.05 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 59 | 122.15 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 414 | 124.78 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 715 | 117.16 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 711 | 121.1 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 13 | 119.65 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 3.3 | PUT | 16 | 73 | 120.55 | FALSE | 3.3 | 0 |
| 2027-01-15 | 175 | 3.44 | PUT | 16 | 57 | 117.51 | FALSE | 3.44 | 0 |
| 2027-01-15 | 180 | 3.34 | PUT | 181 | 39 | 112.97 | FALSE | -0.72 | -0.18 |
| 2027-01-15 | 185 | 3.5 | PUT | 282 | 81 | 111.69 | FALSE | -0.7 | -0.17 |
| 2027-01-15 | 190 | 3.8 | PUT | 139 | 80 | 112.02 | FALSE | -0.9 | -0.19 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 6 | 112.05 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 632 | 110.58 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 104 | 109.54 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 7.14 | PUT | 0 | 472 | 109.07 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 13 | 106.43 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 77 | 108.89 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 8.85 | PUT | 6 | 56 | 106.62 | FALSE | 8.85 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 31 | 104.66 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 13.28 | PUT | 0 | 146 | 106.19 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 15.75 | PUT | 0 | 712 | 105.26 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 14.01 | PUT | 1 | 61 | 104.82 | FALSE | -2.48 | -0.15 |
| 2027-01-15 | 300 | 15.5 | PUT | 34 | 398 | 106.71 | FALSE | -2.48 | -0.14 |
| 2027-01-15 | 310 | 17.08 | PUT | 1 | 36 | 103.29 | FALSE | -2.83 | -0.14 |
| 2027-01-15 | 320 | 18.93 | PUT | 307 | 91 | 104.83 | FALSE | -2.27 | -0.11 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 180 | 102.29 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 61 | 101.82 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 24 | PUT | 21 | 207 | 102.4 | FALSE | -2.8 | -0.1 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 37 | 101.58 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 82 | 100.11 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 32.2 | PUT | 12 | 356 | 100.43 | FALSE | -4.3 | -0.12 |
| 2027-01-15 | 390 | 39.13 | PUT | 0 | 122 | 98.86 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 37 | PUT | 11 | 298 | 100.4 | FALSE | -2.83 | -0.07 |
| 2027-01-15 | 410 | 39.9 | PUT | 1 | 170 | 98.6 | FALSE | 39.9 | 0 |
| 2027-01-15 | 420 | 48.4 | PUT | 0 | 19 | 100.17 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 35 | 99.44 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 53.31 | PUT | 0 | 33 | 99.29 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 55.68 | PUT | 0 | 357 | 98.55 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 201 | 98.88 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 58.31 | PUT | 1 | 188 | 98.62 | FALSE | 58.31 | 0 |
| 2027-01-15 | 480 | 69.87 | PUT | 0 | 102 | 98.65 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 123 | 98.46 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 66.8 | PUT | 5 | 978 | 98.32 | FALSE | -10.44 | -0.14 |
| 2027-01-15 | 510 | 66.67 | PUT | 1 | 64 | 98.09 | FALSE | 66.67 | 0 |
| 2027-01-15 | 520 | 82.8 | PUT | 0 | 641 | 98.01 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 95.21 | PUT | 0 | 97 | 97.62 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 99.71 | PUT | 0 | 391 | 97.46 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 103.96 | PUT | 0 | 141 | 97.27 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 91 | 97.11 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 96 | 96.92 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 118.87 | PUT | 0 | 133 | 96.52 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 104.5 | PUT | 1 | 602 | 96.88 | FALSE | -20.23 | -0.16 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 66 | 95.77 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 136.81 | PUT | 0 | 86 | 95.76 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 142 | PUT | 0 | 201 | 96.33 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 146 | 95.9 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 136 | PUT | 2 | 332 | 94.87 | FALSE | 136 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 291 | 95.55 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 84 | 95.3 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 165.3 | PUT | 0 | 250 | 95.77 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 0 | PUT | 0 | 105 | 94.7 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 161.3 | PUT | 6 | 399 | 94.82 | FALSE | 161.3 | 0 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 74 | 95 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 82 | 94.86 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 84 | 94.84 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 82 | 94.69 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 192.88 | PUT | 3 | 152 | 95.12 | TRUE | -16.04 | -0.08 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 67 | 94.44 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 0 | PUT | 0 | 81 | 94.47 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 211.18 | PUT | 3 | 54 | 94.3 | TRUE | 211.18 | 0 |
| 2027-01-15 | 790 | 0 | PUT | 0 | 39 | 94.32 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 223.4 | PUT | 2 | 1147 | 94.1 | TRUE | -24.09 | -0.1 |
| 2027-01-15 | 810 | 0 | PUT | 0 | 56 | 94.09 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 68 | 94.06 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 25 | 93.97 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 29 | 93.89 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 278.4 | PUT | 0 | 320 | 93.81 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 286.13 | PUT | 0 | 21 | 93.39 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 0 | PUT | 0 | 34 | 93.66 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 287.2 | PUT | 1 | 28 | 93.59 | TRUE | 287.2 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 39 | 93.61 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 67 | 93.56 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 46 | 93.03 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 19 | 93.51 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 11 | 93 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 25 | 92.94 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 11 | 93.13 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 23 | 93.11 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 0 | PUT | 0 | 8 | 93.09 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 12 | 92.86 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 17 | 93.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 357 | 92.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1010 | 0 | PUT | 0 | 27 | 92.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 21 | 93.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1030 | 0 | PUT | 0 | 17 | 92.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 13 | 93.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1050 | 0 | PUT | 0 | 2293 | 93.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 23 | 92.93 | TRUE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | PUT | 0 | 4 | 93.03 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 5 | 92.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | PUT | 0 | 14 | 92.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 10 | 92.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1110 | 0 | PUT | 0 | 10 | 93.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 9 | 92.85 | TRUE | 0 | 0 |
| 2027-01-15 | 1130 | 0 | PUT | 0 | 7 | 92.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 4 | 92.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1150 | 0 | PUT | 0 | 28 | 92.75 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 8 | 92.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1170 | 0 | PUT | 0 | 7 | 92.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 6 | 92.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1190 | 0 | PUT | 0 | 12 | 92.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 11 | 92.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1210 | 0 | PUT | 0 | 5 | 92.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 1 | 92.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1230 | 0 | PUT | 0 | 1 | 92.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 1 | 93.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1250 | 0 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 1 | 92.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | PUT | 0 | 4 | 92.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 2 | 92.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | PUT | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1310 | 0 | PUT | 0 | 4 | 93.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 3 | 93.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | PUT | 0 | 2 | 93.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 1 | 92.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1350 | 0 | PUT | 0 | 2 | 93.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 3 | 93.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1370 | 0 | PUT | 0 | 2 | 93.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 1 | 93.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1390 | 0 | PUT | 0 | 1 | 92.71 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 93.45 | TRUE | 0 | 0 |
| 2027-01-15 | 1410 | 0 | PUT | 0 | 10 | 93.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 5 | 93.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1430 | 0 | PUT | 0 | 2 | 93.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 93.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1450 | 0 | PUT | 0 | 0 | 93.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 1 | 93.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | PUT | 0 | 0 | 93.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1490 | 0 | PUT | 0 | 0 | 93.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 0 | PUT | 0 | 11 | 93.68 | TRUE | 0 | 0 |
| 2027-01-15 | 1510 | 0 | PUT | 0 | 1 | 93.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 93.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1530 | 0 | PUT | 0 | 0 | 93.68 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 2 | 93.43 | TRUE | 0 | 0 |
| 2027-01-15 | 1550 | 0 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 93.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1570 | 0 | PUT | 0 | 3 | 93.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 101 | 94.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1590 | 0 | PUT | 0 | 3 | 94 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 0 | PUT | 0 | 1 | 93.93 | TRUE | 0 | 0 |
| 2027-02-19 | 310 | 0 | CALL | 0 | 0 | 105.54 | TRUE | 0 | 0 |
| 2027-02-19 | 320 | 0 | CALL | 0 | 0 | 105.07 | TRUE | 0 | 0 |
| 2027-02-19 | 330 | 0 | CALL | 0 | 0 | 104.68 | TRUE | 0 | 0 |
| 2027-02-19 | 340 | 0 | CALL | 0 | 0 | 104.3 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 0 | CALL | 0 | 0 | 104.04 | TRUE | 0 | 0 |
| 2027-02-19 | 360 | 0 | CALL | 0 | 0 | 103.73 | TRUE | 0 | 0 |
| 2027-02-19 | 370 | 0 | CALL | 0 | 0 | 102.94 | TRUE | 0 | 0 |
| 2027-02-19 | 380 | 0 | CALL | 0 | 0 | 103.11 | TRUE | 0 | 0 |
| 2027-02-19 | 390 | 0 | CALL | 0 | 0 | 102.42 | TRUE | 0 | 0 |
| 2027-02-19 | 400 | 0 | CALL | 0 | 1 | 102.94 | TRUE | 0 | 0 |
| 2027-02-19 | 410 | 0 | CALL | 0 | 0 | 102.36 | TRUE | 0 | 0 |
| 2027-02-19 | 420 | 0 | CALL | 0 | 0 | 102.07 | TRUE | 0 | 0 |
| 2027-02-19 | 430 | 0 | CALL | 0 | 1 | 101.71 | TRUE | 0 | 0 |
| 2027-02-19 | 440 | 0 | CALL | 0 | 0 | 101.15 | TRUE | 0 | 0 |
| 2027-02-19 | 450 | 0 | CALL | 0 | 0 | 100.97 | TRUE | 0 | 0 |
| 2027-02-19 | 460 | 0 | CALL | 0 | 0 | 101.02 | TRUE | 0 | 0 |
| 2027-02-19 | 470 | 0 | CALL | 0 | 0 | 100.47 | TRUE | 0 | 0 |
| 2027-02-19 | 480 | 0 | CALL | 0 | 0 | 100.34 | TRUE | 0 | 0 |
| 2027-02-19 | 490 | 0 | CALL | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2027-02-19 | 500 | 0 | CALL | 0 | 1 | 100.01 | TRUE | 0 | 0 |
| 2027-02-19 | 510 | 0 | CALL | 0 | 0 | 99.68 | TRUE | 0 | 0 |
| 2027-02-19 | 520 | 0 | CALL | 0 | 0 | 99.6 | TRUE | 0 | 0 |
| 2027-02-19 | 530 | 0 | CALL | 0 | 0 | 99.26 | TRUE | 0 | 0 |
| 2027-02-19 | 540 | 0 | CALL | 0 | 0 | 99.07 | TRUE | 0 | 0 |
| 2027-02-19 | 550 | 0 | CALL | 0 | 0 | 99.1 | TRUE | 0 | 0 |
| 2027-02-19 | 560 | 0 | CALL | 0 | 0 | 98.73 | TRUE | 0 | 0 |
| 2027-02-19 | 570 | 0 | CALL | 0 | 0 | 98.74 | TRUE | 0 | 0 |
| 2027-02-19 | 580 | 0 | CALL | 0 | 0 | 98.43 | TRUE | 0 | 0 |
| 2027-02-19 | 590 | 0 | CALL | 0 | 0 | 98.34 | TRUE | 0 | 0 |
| 2027-02-19 | 600 | 0 | CALL | 0 | 190 | 98.28 | TRUE | 0 | 0 |
| 2027-02-19 | 610 | 230.7 | CALL | 0 | 4 | 98.01 | TRUE | 0 | 0 |
| 2027-02-19 | 620 | 0 | CALL | 0 | 0 | 98.28 | TRUE | 0 | 0 |
| 2027-02-19 | 630 | 0 | CALL | 0 | 2 | 97.89 | TRUE | 0 | 0 |
| 2027-02-19 | 640 | 0 | CALL | 0 | 0 | 97.68 | TRUE | 0 | 0 |
| 2027-02-19 | 650 | 0 | CALL | 0 | 0 | 97.6 | TRUE | 0 | 0 |
| 2027-02-19 | 660 | 0 | CALL | 0 | 24 | 97.98 | TRUE | 0 | 0 |
| 2027-02-19 | 670 | 0 | CALL | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2027-02-19 | 680 | 0 | CALL | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2027-02-19 | 690 | 0 | CALL | 0 | 0 | 97.17 | TRUE | 0 | 0 |
| 2027-02-19 | 700 | 202.9 | CALL | 20 | 8 | 96.87 | TRUE | 1.29 | 0.01 |
| 2027-02-19 | 710 | 199.1 | CALL | 20 | 4 | 96.84 | TRUE | 199.1 | 0 |
| 2027-02-19 | 720 | 0 | CALL | 0 | 2 | 96.85 | FALSE | 0 | 0 |
| 2027-02-19 | 730 | 0 | CALL | 0 | 0 | 96.67 | FALSE | 0 | 0 |
| 2027-02-19 | 740 | 0 | CALL | 0 | 0 | 96.76 | FALSE | 0 | 0 |
| 2027-02-19 | 750 | 0 | CALL | 0 | 2 | 96.67 | FALSE | 0 | 0 |
| 2027-02-19 | 760 | 0 | CALL | 0 | 1 | 96.54 | FALSE | 0 | 0 |
| 2027-02-19 | 770 | 0 | CALL | 0 | 4 | 96.56 | FALSE | 0 | 0 |
| 2027-02-19 | 780 | 0 | CALL | 0 | 3 | 96.37 | FALSE | 0 | 0 |
| 2027-02-19 | 790 | 0 | CALL | 0 | 10 | 96.42 | FALSE | 0 | 0 |
| 2027-02-19 | 800 | 0 | CALL | 0 | 0 | 96.25 | FALSE | 0 | 0 |
| 2027-02-19 | 810 | 0 | CALL | 0 | 0 | 96.1 | FALSE | 0 | 0 |
| 2027-02-19 | 820 | 0 | CALL | 0 | 1 | 96.04 | FALSE | 0 | 0 |
| 2027-02-19 | 830 | 0 | CALL | 0 | 1 | 96.05 | FALSE | 0 | 0 |
| 2027-02-19 | 840 | 0 | CALL | 0 | 1 | 95.91 | FALSE | 0 | 0 |
| 2027-02-19 | 850 | 0 | CALL | 0 | 0 | 95.85 | FALSE | 0 | 0 |
| 2027-02-19 | 860 | 0 | CALL | 0 | 1 | 95.87 | FALSE | 0 | 0 |
| 2027-02-19 | 870 | 0 | CALL | 0 | 0 | 95.85 | FALSE | 0 | 0 |
| 2027-02-19 | 880 | 147.8 | CALL | 1 | 0 | 96.18 | FALSE | 147.8 | 0 |
| 2027-02-19 | 890 | 147.2 | CALL | 3 | 0 | 96.06 | FALSE | 147.2 | 0 |
| 2027-02-19 | 900 | 0 | CALL | 0 | 3 | 95.98 | FALSE | 0 | 0 |
| 2027-02-19 | 910 | 0 | CALL | 0 | 1 | 95.58 | FALSE | 0 | 0 |
| 2027-02-19 | 920 | 0 | CALL | 0 | 0 | 95.63 | FALSE | 0 | 0 |
| 2027-02-19 | 930 | 0 | CALL | 0 | 0 | 95.58 | FALSE | 0 | 0 |
| 2027-02-19 | 940 | 0 | CALL | 0 | 0 | 95.44 | FALSE | 0 | 0 |
| 2027-02-19 | 950 | 129 | CALL | 3 | 0 | 95.73 | FALSE | 129 | 0 |
| 2027-02-19 | 960 | 0 | CALL | 0 | 1 | 95.29 | FALSE | 0 | 0 |
| 2027-02-19 | 970 | 0 | CALL | 0 | 0 | 95.37 | FALSE | 0 | 0 |
| 2027-02-19 | 980 | 124.1 | CALL | 1 | 0 | 95.15 | FALSE | 124.1 | 0 |
| 2027-02-19 | 990 | 120.2 | CALL | 1 | 0 | 95.57 | FALSE | 120.2 | 0 |
| 2027-02-19 | 1000 | 121.6 | CALL | 1 | 3 | 95.47 | FALSE | 121.6 | 0 |
| 2027-02-19 | 1010 | 0 | CALL | 0 | 4 | 95 | FALSE | 0 | 0 |
| 2027-02-19 | 1020 | 0 | CALL | 0 | 0 | 94.98 | FALSE | 0 | 0 |
| 2027-02-19 | 1030 | 0 | CALL | 0 | 0 | 95.09 | FALSE | 0 | 0 |
| 2027-02-19 | 1040 | 0 | CALL | 0 | 2 | 95.04 | FALSE | 0 | 0 |
| 2027-02-19 | 1050 | 0 | CALL | 0 | 1 | 94.9 | FALSE | 0 | 0 |
| 2027-02-19 | 1060 | 0 | CALL | 0 | 2 | 94.81 | FALSE | 0 | 0 |
| 2027-02-19 | 1070 | 0 | CALL | 0 | 0 | 94.9 | FALSE | 0 | 0 |
| 2027-02-19 | 1080 | 0 | CALL | 0 | 0 | 95.06 | FALSE | 0 | 0 |
| 2027-02-19 | 1100 | 0 | CALL | 0 | 14 | 94.43 | FALSE | 0 | 0 |
| 2027-02-19 | 1120 | 0 | CALL | 0 | 0 | 94.36 | FALSE | 0 | 0 |
| 2027-02-19 | 1140 | 98 | CALL | 1 | 192 | 94.62 | FALSE | 12 | 0.14 |
| 2027-02-19 | 1160 | 0 | CALL | 0 | 1 | 94.43 | FALSE | 0 | 0 |
| 2027-02-19 | 1180 | 0 | CALL | 0 | 8 | 94.28 | FALSE | 0 | 0 |
| 2027-02-19 | 1200 | 83.9 | CALL | 2 | 26 | 94.42 | FALSE | 83.9 | 0 |
| 2027-02-19 | 310 | 0 | PUT | 0 | 0 | 101.82 | FALSE | 0 | 0 |
| 2027-02-19 | 320 | 0 | PUT | 0 | 0 | 101.35 | FALSE | 0 | 0 |
| 2027-02-19 | 330 | 0 | PUT | 0 | 0 | 101.23 | FALSE | 0 | 0 |
| 2027-02-19 | 340 | 0 | PUT | 0 | 0 | 100.96 | FALSE | 0 | 0 |
| 2027-02-19 | 350 | 0 | PUT | 0 | 67 | 100.11 | FALSE | 0 | 0 |
| 2027-02-19 | 360 | 0 | PUT | 0 | 7 | 99.92 | FALSE | 0 | 0 |
| 2027-02-19 | 370 | 0 | PUT | 0 | 11 | 99.99 | FALSE | 0 | 0 |
| 2027-02-19 | 380 | 44.4 | PUT | 0 | 9 | 99.93 | FALSE | 0 | 0 |
| 2027-02-19 | 390 | 0 | PUT | 0 | 31 | 99.61 | FALSE | 0 | 0 |
| 2027-02-19 | 400 | 0 | PUT | 0 | 39 | 98.96 | FALSE | 0 | 0 |
| 2027-02-19 | 410 | 0 | PUT | 0 | 1 | 99.48 | FALSE | 0 | 0 |
| 2027-02-19 | 420 | 0 | PUT | 0 | 1 | 99.33 | FALSE | 0 | 0 |
| 2027-02-19 | 430 | 0 | PUT | 0 | 1 | 99.26 | FALSE | 0 | 0 |
| 2027-02-19 | 440 | 0 | PUT | 0 | 64 | 99.14 | FALSE | 0 | 0 |
| 2027-02-19 | 450 | 0 | PUT | 0 | 28 | 98.82 | FALSE | 0 | 0 |
| 2027-02-19 | 460 | 0 | PUT | 0 | 13 | 98.89 | FALSE | 0 | 0 |
| 2027-02-19 | 470 | 0 | PUT | 0 | 11 | 98.72 | FALSE | 0 | 0 |
| 2027-02-19 | 480 | 0 | PUT | 0 | 2 | 98.62 | FALSE | 0 | 0 |
| 2027-02-19 | 490 | 0 | PUT | 0 | 10 | 98.49 | FALSE | 0 | 0 |
| 2027-02-19 | 500 | 0 | PUT | 0 | 17 | 98.4 | FALSE | 0 | 0 |
| 2027-02-19 | 510 | 0 | PUT | 0 | 14 | 98.23 | FALSE | 0 | 0 |
| 2027-02-19 | 520 | 0 | PUT | 0 | 8 | 98.07 | FALSE | 0 | 0 |
| 2027-02-19 | 530 | 0 | PUT | 0 | 14 | 97.91 | FALSE | 0 | 0 |
| 2027-02-19 | 540 | 0 | PUT | 0 | 22 | 97.8 | FALSE | 0 | 0 |
| 2027-02-19 | 550 | 0 | PUT | 0 | 14 | 97.59 | FALSE | 0 | 0 |
| 2027-02-19 | 560 | 0 | PUT | 0 | 9 | 97.26 | FALSE | 0 | 0 |
| 2027-02-19 | 570 | 0 | PUT | 0 | 0 | 96.95 | FALSE | 0 | 0 |
| 2027-02-19 | 580 | 0 | PUT | 0 | 2 | 96.89 | FALSE | 0 | 0 |
| 2027-02-19 | 590 | 0 | PUT | 0 | 15 | 96.66 | FALSE | 0 | 0 |
| 2027-02-19 | 600 | 0 | PUT | 0 | 6 | 96.61 | FALSE | 0 | 0 |
| 2027-02-19 | 610 | 0 | PUT | 0 | 12 | 96.4 | FALSE | 0 | 0 |
| 2027-02-19 | 620 | 0 | PUT | 0 | 0 | 96.32 | FALSE | 0 | 0 |
| 2027-02-19 | 630 | 146.3 | PUT | 1 | 20 | 96.21 | FALSE | 146.3 | 0 |
| 2027-02-19 | 640 | 159.3 | PUT | 0 | 3 | 96.14 | FALSE | 0 | 0 |
| 2027-02-19 | 650 | 0 | PUT | 0 | 12 | 95.95 | FALSE | 0 | 0 |
| 2027-02-19 | 660 | 181.5 | PUT | 0 | 4 | 95.87 | FALSE | 0 | 0 |
| 2027-02-19 | 670 | 0 | PUT | 0 | 1 | 95.73 | FALSE | 0 | 0 |
| 2027-02-19 | 680 | 0 | PUT | 0 | 1 | 95.6 | FALSE | 0 | 0 |
| 2027-02-19 | 690 | 178.6 | PUT | 61 | 1 | 95.56 | FALSE | 178.6 | 0 |
| 2027-02-19 | 700 | 187.49 | PUT | 3 | 3 | 95.53 | FALSE | 187.49 | 0 |
| 2027-02-19 | 710 | 0 | PUT | 0 | 2 | 95.26 | FALSE | 0 | 0 |
| 2027-02-19 | 720 | 0 | PUT | 0 | 3 | 95.23 | TRUE | 0 | 0 |
| 2027-02-19 | 730 | 0 | PUT | 0 | 0 | 95.14 | TRUE | 0 | 0 |
| 2027-02-19 | 740 | 0 | PUT | 0 | 4 | 95.12 | TRUE | 0 | 0 |
| 2027-02-19 | 750 | 0 | PUT | 0 | 25 | 94.96 | TRUE | 0 | 0 |
| 2027-02-19 | 760 | 0 | PUT | 0 | 3 | 94.82 | TRUE | 0 | 0 |
| 2027-02-19 | 770 | 0 | PUT | 0 | 6 | 94.62 | TRUE | 0 | 0 |
| 2027-02-19 | 780 | 0 | PUT | 0 | 28 | 94.64 | TRUE | 0 | 0 |
| 2027-02-19 | 790 | 0 | PUT | 0 | 0 | 94.67 | TRUE | 0 | 0 |
| 2027-02-19 | 800 | 0 | PUT | 0 | 0 | 94.48 | TRUE | 0 | 0 |
| 2027-02-19 | 810 | 0 | PUT | 0 | 0 | 94.4 | TRUE | 0 | 0 |
| 2027-02-19 | 820 | 0 | PUT | 0 | 0 | 94.39 | TRUE | 0 | 0 |
| 2027-02-19 | 830 | 0 | PUT | 0 | 0 | 94.35 | TRUE | 0 | 0 |
| 2027-02-19 | 840 | 0 | PUT | 0 | 0 | 94.21 | TRUE | 0 | 0 |
| 2027-02-19 | 850 | 0 | PUT | 0 | 0 | 94.21 | TRUE | 0 | 0 |
| 2027-02-19 | 860 | 0 | PUT | 0 | 0 | 94.11 | TRUE | 0 | 0 |
| 2027-02-19 | 870 | 0 | PUT | 0 | 0 | 94.1 | TRUE | 0 | 0 |
| 2027-02-19 | 880 | 0 | PUT | 0 | 0 | 94.07 | TRUE | 0 | 0 |
| 2027-02-19 | 890 | 0 | PUT | 0 | 0 | 94.06 | TRUE | 0 | 0 |
| 2027-02-19 | 900 | 0 | PUT | 0 | 1 | 94.05 | TRUE | 0 | 0 |
| 2027-02-19 | 910 | 0 | PUT | 0 | 0 | 94.01 | TRUE | 0 | 0 |
| 2027-02-19 | 920 | 0 | PUT | 0 | 1 | 93.9 | TRUE | 0 | 0 |
| 2027-02-19 | 930 | 0 | PUT | 0 | 0 | 93.93 | TRUE | 0 | 0 |
| 2027-02-19 | 940 | 0 | PUT | 0 | 0 | 93.97 | TRUE | 0 | 0 |
| 2027-02-19 | 950 | 0 | PUT | 0 | 0 | 93.81 | TRUE | 0 | 0 |
| 2027-02-19 | 960 | 0 | PUT | 0 | 0 | 93.78 | TRUE | 0 | 0 |
| 2027-02-19 | 970 | 0 | PUT | 0 | 0 | 93.77 | TRUE | 0 | 0 |
| 2027-02-19 | 980 | 0 | PUT | 0 | 0 | 93.62 | TRUE | 0 | 0 |
| 2027-02-19 | 990 | 0 | PUT | 0 | 0 | 93.57 | TRUE | 0 | 0 |
| 2027-02-19 | 1000 | 0 | PUT | 0 | 0 | 93.54 | TRUE | 0 | 0 |
| 2027-02-19 | 1010 | 0 | PUT | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2027-02-19 | 1020 | 0 | PUT | 0 | 1 | 93.62 | TRUE | 0 | 0 |
| 2027-02-19 | 1030 | 0 | PUT | 0 | 2 | 93.32 | TRUE | 0 | 0 |
| 2027-02-19 | 1040 | 0 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
| 2027-02-19 | 1050 | 0 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
| 2027-02-19 | 1060 | 0 | PUT | 0 | 0 | 93.34 | TRUE | 0 | 0 |
| 2027-02-19 | 1070 | 0 | PUT | 0 | 0 | 93.28 | TRUE | 0 | 0 |
| 2027-02-19 | 1080 | 0 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2027-02-19 | 1100 | 469 | PUT | 1 | 0 | 93.42 | TRUE | 469 | 0 |
| 2027-02-19 | 1120 | 0 | PUT | 0 | 0 | 93.06 | TRUE | 0 | 0 |
| 2027-02-19 | 1140 | 0 | PUT | 0 | 0 | 93.17 | TRUE | 0 | 0 |
| 2027-02-19 | 1160 | 0 | PUT | 0 | 0 | 93.16 | TRUE | 0 | 0 |
| 2027-02-19 | 1180 | 0 | PUT | 0 | 0 | 93.17 | TRUE | 0 | 0 |
| 2027-02-19 | 1200 | 0 | PUT | 0 | 0 | 93.12 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 471.8 | CALL | 1 | 0 | 103.93 | TRUE | 471.8 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 0 | 104.84 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 470 | CALL | 1 | 0 | 103.58 | TRUE | 470 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 0 | 104.04 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 0 | 103.87 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 1 | 103.55 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 0 | 103.14 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 2 | 102.74 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 1 | 102.8 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | CALL | 0 | 21 | 102.38 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 1 | 102.1 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | CALL | 0 | 1 | 101.42 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 2 | 101.48 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 5 | 100.89 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 3 | 100.65 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 100.35 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 100.2 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 326.1 | CALL | 4 | 2 | 99.8 | TRUE | 326.1 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 8 | 100.03 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 3 | 99.44 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 5 | 98.91 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 2 | 98.93 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 1 | 98.36 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 9 | 97.82 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | CALL | 0 | 5 | 97.59 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 250.3 | CALL | 3 | 4 | 97.54 | TRUE | 250.3 | 0 |
| 2027-03-19 | 660 | 228.2 | CALL | 0 | 221 | 97.29 | TRUE | 0 | 0 |
| 2027-03-19 | 670 | 216.5 | CALL | 0 | 1 | 97.17 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 232.5 | CALL | 380 | 818 | 97.03 | TRUE | 232.5 | 0 |
| 2027-03-19 | 690 | 230.8 | CALL | 26 | 2 | 96.75 | TRUE | 230.8 | 0 |
| 2027-03-19 | 700 | 227.3 | CALL | 22 | 32 | 96.68 | TRUE | 227.3 | 0 |
| 2027-03-19 | 710 | 223.3 | CALL | 10 | 1 | 96.61 | TRUE | 223.3 | 0 |
| 2027-03-19 | 720 | 220 | CALL | 28 | 2 | 96.67 | FALSE | 220 | 0 |
| 2027-03-19 | 730 | 216.3 | CALL | 24 | 8 | 96.75 | FALSE | 216.3 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 25 | 96.54 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 0 | CALL | 0 | 38 | 96.37 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 24 | 96.26 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 22 | 96.18 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 5 | 95.95 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 0 | CALL | 0 | 172 | 95.91 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 175.63 | CALL | 0 | 53 | 96 | FALSE | 0 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 18 | 95.81 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 24 | 95.67 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | CALL | 0 | 21 | 95.57 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 13 | 95.47 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 0 | CALL | 0 | 24 | 95.42 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 165.55 | CALL | 0 | 22 | 95.43 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 169.47 | CALL | 3 | 16 | 95.35 | FALSE | 169.47 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 20 | 95.41 | FALSE | 0 | 0 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 15 | 95.25 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 156.08 | CALL | 5 | 183 | 95.26 | FALSE | 6.86 | 0.05 |
| 2027-03-19 | 910 | 0 | CALL | 0 | 21 | 95.26 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 24 | 95.16 | FALSE | 0 | 0 |
| 2027-03-19 | 930 | 0 | CALL | 0 | 22 | 95.16 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 0 | CALL | 0 | 23 | 95.01 | FALSE | 0 | 0 |
| 2027-03-19 | 950 | 0 | CALL | 0 | 38 | 95.15 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 141.55 | CALL | 0 | 5 | 94.91 | FALSE | 0 | 0 |
| 2027-03-19 | 970 | 139.93 | CALL | 2 | 134 | 95.33 | FALSE | 139.93 | 0 |
| 2027-03-19 | 980 | 128.5 | CALL | 0 | 55 | 94.92 | FALSE | 0 | 0 |
| 2027-03-19 | 990 | 0 | CALL | 0 | 18 | 94.94 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 128.2 | CALL | 0 | 46 | 94.91 | FALSE | 0 | 0 |
| 2027-03-19 | 1010 | 0 | CALL | 0 | 4 | 94.63 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 133.15 | CALL | 3 | 39 | 94.82 | FALSE | 133.15 | 0 |
| 2027-03-19 | 1030 | 0 | CALL | 0 | 16 | 94.64 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | CALL | 0 | 3 | 94.58 | FALSE | 0 | 0 |
| 2027-03-19 | 1050 | 0 | CALL | 0 | 13 | 94.57 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 3 | 94.64 | FALSE | 0 | 0 |
| 2027-03-19 | 1070 | 0 | CALL | 0 | 9 | 94.62 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | CALL | 0 | 19 | 94.55 | FALSE | 0 | 0 |
| 2027-03-19 | 1090 | 0 | CALL | 0 | 20 | 94.52 | FALSE | 0 | 0 |
| 2027-03-19 | 1100 | 114.28 | CALL | 4 | 23 | 94.51 | FALSE | 114.28 | 0 |
| 2027-03-19 | 1110 | 141 | CALL | 1 | 38 | 94.77 | FALSE | 37.87 | 0.37 |
| 2027-03-19 | 1120 | 0 | CALL | 0 | 7 | 94.48 | FALSE | 0 | 0 |
| 2027-03-19 | 1130 | 0 | CALL | 0 | 7 | 94.47 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | CALL | 0 | 3 | 94.44 | FALSE | 0 | 0 |
| 2027-03-19 | 1150 | 0 | CALL | 0 | 6 | 94.51 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 104.6 | CALL | 28 | 4 | 94.44 | FALSE | 104.6 | 0 |
| 2027-03-19 | 1170 | 0 | CALL | 0 | 3 | 94.08 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 5 | 94.03 | FALSE | 0 | 0 |
| 2027-03-19 | 1190 | 0 | CALL | 0 | 3 | 94.1 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 92.5 | CALL | 0 | 204 | 94.09 | FALSE | 0 | 0 |
| 2027-03-19 | 1210 | 0 | CALL | 0 | 5 | 94 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | CALL | 0 | 3 | 93.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1230 | 0 | CALL | 0 | 3 | 93.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | CALL | 0 | 6 | 93.98 | FALSE | 0 | 0 |
| 2027-03-19 | 1250 | 0 | CALL | 0 | 577 | 93.93 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 93.92 | FALSE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | CALL | 0 | 25 | 93.93 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | CALL | 0 | 25 | 93.88 | FALSE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | CALL | 0 | 2 | 93.93 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 91.65 | CALL | 2 | 2 | 94.02 | FALSE | 91.65 | 0 |
| 2027-03-19 | 1310 | 0 | CALL | 0 | 253 | 93.89 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 3 | 93.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1330 | 76 | CALL | 0 | 5 | 94.08 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | CALL | 0 | 9 | 93.89 | FALSE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | CALL | 0 | 25 | 93.91 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | CALL | 0 | 3 | 93.87 | FALSE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | CALL | 0 | 1 | 93.9 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | CALL | 0 | 0 | 93.9 | FALSE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | CALL | 0 | 1 | 93.91 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 72.5 | CALL | 4 | 57 | 94.21 | FALSE | 72.5 | 0 |
| 2027-03-19 | 1410 | 0 | CALL | 0 | 87 | 93.9 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | CALL | 0 | 5 | 93.91 | FALSE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | CALL | 0 | 1 | 94.11 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | CALL | 0 | 16 | 93.98 | FALSE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | CALL | 0 | 11 | 93.94 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | CALL | 0 | 8 | 94.02 | FALSE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | CALL | 0 | 31 | 93.96 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | CALL | 0 | 26 | 94.05 | FALSE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | CALL | 0 | 9 | 93.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | CALL | 0 | 117 | 93.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1510 | 65.35 | CALL | 3 | 5 | 93.99 | FALSE | 65.35 | 0 |
| 2027-03-19 | 1520 | 0 | CALL | 0 | 23 | 94.05 | FALSE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | CALL | 0 | 21 | 93.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | CALL | 0 | 38 | 93.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1550 | 0 | CALL | 0 | 13 | 93.98 | FALSE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | CALL | 0 | 50 | 93.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1570 | 0 | CALL | 0 | 14 | 94.04 | FALSE | 0 | 0 |
| 2027-03-19 | 1580 | 55.52 | CALL | 0 | 32 | 93.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1590 | 58.03 | CALL | 2 | 84 | 94.11 | FALSE | 5.53 | 0.11 |
| 2027-03-19 | 1600 | 56.7 | CALL | 5 | 105 | 93.25 | FALSE | 3.1 | 0.06 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 0 | 101.68 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 28.21 | PUT | 25 | 0 | 100.63 | FALSE | 28.21 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 0 | 99.88 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 0 | 100.4 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 0 | 100.59 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 101 | 99.42 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 48.52 | PUT | 0 | 22 | 99.2 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 54 | 99.12 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 17 | 99.07 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 54 | 99.1 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 98.9 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 71 | 98.99 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 62.72 | PUT | 1 | 58 | 98.71 | FALSE | 62.72 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 118 | 98.59 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 75.3 | PUT | 0 | 115 | 98.46 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 79.5 | PUT | 0 | 102 | 98.38 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 82.9 | PUT | 0 | 42 | 98.15 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 88.08 | PUT | 0 | 28 | 98.04 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 91.9 | PUT | 0 | 13 | 97.89 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 92.69 | PUT | 8 | 27 | 97.71 | FALSE | -3.71 | -0.04 |
| 2027-03-19 | 520 | 96.21 | PUT | 35 | 13 | 97.45 | FALSE | -12.79 | -0.12 |
| 2027-03-19 | 540 | 110.2 | PUT | 220 | 271 | 97 | FALSE | 110.2 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 27 | 96.31 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 126.1 | PUT | 4 | 500 | 96.43 | FALSE | 126.1 | 0 |
| 2027-03-19 | 600 | 133.1 | PUT | 5 | 255 | 96.11 | FALSE | -16.6 | -0.11 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 61 | 95.97 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 100 | 95.64 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 63 | 95.39 | FALSE | 0 | 0 |
| 2027-03-19 | 670 | 185.3 | PUT | 0 | 13 | 95.28 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 187.5 | PUT | 0 | 54 | 95.14 | FALSE | 0 | 0 |
| 2027-03-19 | 690 | 0 | PUT | 0 | 1 | 95.22 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 188.3 | PUT | 3 | 318 | 94.69 | FALSE | -11.85 | -0.06 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 4 | 94.84 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 7 | 94.79 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | PUT | 0 | 24 | 94.6 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 25 | 94.53 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | PUT | 0 | 84 | 94.5 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 24 | 94.46 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 20 | 94.37 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 13 | 94.23 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 19 | 94.02 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 72 | 94.1 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | PUT | 0 | 10 | 93.79 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 272.68 | PUT | 7 | 55 | 94.09 | TRUE | -5.42 | -0.02 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 19 | 93.82 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 31 | 93.82 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 0 | PUT | 0 | 81 | 93.66 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 32 | 93.58 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 315.3 | PUT | 0 | 15 | 93.51 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 319.9 | PUT | 0 | 26 | 93.5 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 327 | PUT | 0 | 8 | 93.59 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 20 | 93.51 | TRUE | 0 | 0 |
| 2027-03-19 | 910 | 333.2 | PUT | 1 | 18 | 93.55 | TRUE | 333.2 | 0 |
| 2027-03-19 | 920 | 340.1 | PUT | 2 | 85 | 93.65 | TRUE | 340.1 | 0 |
| 2027-03-19 | 930 | 0 | PUT | 0 | 42 | 93.38 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 0 | PUT | 0 | 4 | 93.43 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 0 | PUT | 0 | 17 | 93.38 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 0 | PUT | 0 | 14 | 93.32 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 0 | PUT | 0 | 16 | 93.39 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 0 | PUT | 0 | 4 | 93.31 | TRUE | 0 | 0 |
| 2027-03-19 | 990 | 0 | PUT | 0 | 7 | 93.23 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 0 | PUT | 0 | 29 | 93.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1010 | 0 | PUT | 0 | 12 | 93.02 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | PUT | 0 | 12 | 93.22 | TRUE | 0 | 0 |
| 2027-03-19 | 1030 | 0 | PUT | 0 | 6 | 93.1 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 5 | 93.22 | TRUE | 0 | 0 |
| 2027-03-19 | 1050 | 0 | PUT | 0 | 16 | 93 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | PUT | 0 | 7 | 93.02 | TRUE | 0 | 0 |
| 2027-03-19 | 1070 | 0 | PUT | 0 | 3 | 93.05 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 4 | 93 | TRUE | 0 | 0 |
| 2027-03-19 | 1090 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 7 | 92.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1110 | 0 | PUT | 0 | 2 | 93 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 11 | 92.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1130 | 0 | PUT | 0 | 4 | 93.01 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 2 | 93.02 | TRUE | 0 | 0 |
| 2027-03-19 | 1150 | 0 | PUT | 0 | 15 | 93 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | PUT | 0 | 8 | 92.96 | TRUE | 0 | 0 |
| 2027-03-19 | 1170 | 0 | PUT | 0 | 7 | 92.95 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 1 | 92.87 | TRUE | 0 | 0 |
| 2027-03-19 | 1190 | 0 | PUT | 0 | 4 | 92.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | PUT | 0 | 152 | 92.91 | TRUE | 0 | 0 |
| 2027-03-19 | 1210 | 0 | PUT | 0 | 8 | 92.85 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2027-03-19 | 1230 | 0 | PUT | 0 | 0 | 92.84 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 0 | 92.84 | TRUE | 0 | 0 |
| 2027-03-19 | 1250 | 635.8 | PUT | 0 | 30 | 92.79 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | PUT | 0 | 4 | 92.73 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 5 | 92.83 | TRUE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | PUT | 0 | 0 | 92.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 1 | 92.86 | TRUE | 0 | 0 |
| 2027-03-19 | 1310 | 0 | PUT | 0 | 2 | 92.86 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | PUT | 0 | 6 | 92.84 | TRUE | 0 | 0 |
| 2027-03-19 | 1330 | 0 | PUT | 0 | 4 | 92.92 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 5 | 92.75 | TRUE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | PUT | 0 | 3 | 92.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | PUT | 0 | 0 | 92.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | PUT | 0 | 1 | 92.87 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 0 | 92.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | PUT | 0 | 4 | 92.75 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | PUT | 0 | 30 | 92.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | PUT | 0 | 1 | 92.95 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 1 | 92.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1450 | 0 | PUT | 0 | 2 | 92.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 92.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1470 | 801.74 | PUT | 2 | 0 | 92.87 | TRUE | 801.74 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 1 | 92.96 | TRUE | 0 | 0 |
| 2027-03-19 | 1510 | 0 | PUT | 0 | 3 | 93 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 93.02 | TRUE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | PUT | 0 | 1 | 92.89 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | PUT | 0 | 1 | 92.84 | TRUE | 0 | 0 |
| 2027-03-19 | 1550 | 0 | PUT | 0 | 1 | 92.78 | TRUE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | PUT | 0 | 6 | 93.07 | TRUE | 0 | 0 |
| 2027-03-19 | 1570 | 0 | PUT | 0 | 3 | 92.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 1 | 93.08 | TRUE | 0 | 0 |
| 2027-03-19 | 1590 | 0 | PUT | 0 | 8 | 93.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | PUT | 0 | 6 | 93.11 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 0 | 103.62 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | CALL | 0 | 0 | 102.84 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 0 | 102.73 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 102.28 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 102.72 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 1 | 102.36 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 1 | 101.01 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | CALL | 0 | 1 | 101.58 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 0 | 100.84 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | CALL | 0 | 2 | 100.15 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 1 | 100.07 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 99.87 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 100.2 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | CALL | 0 | 0 | 99.69 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | CALL | 0 | 0 | 99.62 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 99.67 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 0 | 99.19 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 0 | 99.56 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 98.98 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | CALL | 0 | 0 | 98.48 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 385 | CALL | 1 | 1 | 98.94 | TRUE | 385 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 0 | 98.92 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | CALL | 0 | 0 | 98.37 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 1 | 98.14 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | CALL | 0 | 0 | 98.44 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 321.6 | CALL | 2 | 0 | 98.25 | TRUE | 321.6 | 0 |
| 2027-06-17 | 570 | 0 | CALL | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | CALL | 0 | 0 | 97.98 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 0 | CALL | 0 | 0 | 97.95 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 340 | CALL | 1 | 6 | 98.8 | TRUE | 340 | 0 |
| 2027-06-17 | 610 | 296.97 | CALL | 3 | 2 | 97.41 | TRUE | 296.97 | 0 |
| 2027-06-17 | 620 | 286.47 | CALL | 1 | 3 | 97.07 | TRUE | 286.47 | 0 |
| 2027-06-17 | 630 | 0 | CALL | 0 | 0 | 97.23 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | CALL | 0 | 4 | 97.47 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 0 | CALL | 0 | 8 | 97.03 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | CALL | 0 | 3 | 96.86 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 0 | CALL | 0 | 1 | 96.82 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | CALL | 0 | 2 | 96.62 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 0 | CALL | 0 | 0 | 96.83 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 252.7 | CALL | 15 | 22 | 96.76 | TRUE | 9.49 | 0.04 |
| 2027-06-17 | 710 | 249.3 | CALL | 35 | 3 | 96.54 | TRUE | 11.3 | 0.05 |
| 2027-06-17 | 720 | 0 | CALL | 0 | 1 | 96.65 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 0 | CALL | 0 | 15 | 96.43 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 0 | CALL | 0 | 4 | 96.23 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 241.1 | CALL | 1 | 2 | 96.01 | FALSE | 241.1 | 0 |
| 2027-06-17 | 760 | 0 | CALL | 0 | 2 | 96.13 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 0 | CALL | 0 | 0 | 95.83 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 0 | CALL | 0 | 4 | 95.96 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 0 | CALL | 0 | 0 | 95.87 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 211.63 | CALL | 0 | 316 | 96 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 0 | CALL | 0 | 3 | 95.72 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 0 | CALL | 0 | 3 | 95.85 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 0 | CALL | 0 | 3 | 95.55 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 0 | CALL | 0 | 1 | 95.65 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 222.55 | CALL | 2 | 5 | 95.36 | FALSE | 222.55 | 0 |
| 2027-06-17 | 860 | 0 | CALL | 0 | 0 | 95.35 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 0 | CALL | 0 | 0 | 95.38 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 0 | CALL | 0 | 0 | 95.22 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 0 | CALL | 0 | 1 | 95.06 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 201.92 | CALL | 1 | 11 | 95.03 | FALSE | 201.92 | 0 |
| 2027-06-17 | 910 | 0 | CALL | 0 | 0 | 95.02 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 0 | CALL | 0 | 1 | 95.07 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 0 | CALL | 0 | 0 | 95.1 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 0 | CALL | 0 | 1 | 95.15 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 0 | CALL | 0 | 2 | 94.74 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 0 | CALL | 0 | 1 | 94.73 | FALSE | 0 | 0 |
| 2027-06-17 | 970 | 184.71 | CALL | 3 | 1 | 94.87 | FALSE | 184.71 | 0 |
| 2027-06-17 | 980 | 0 | CALL | 0 | 0 | 94.88 | FALSE | 0 | 0 |
| 2027-06-17 | 990 | 0 | CALL | 0 | 0 | 94.89 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 172 | CALL | 3 | 19 | 94.89 | FALSE | 10 | 0.06 |
| 2027-06-17 | 1010 | 0 | CALL | 0 | 7 | 94.88 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | CALL | 0 | 0 | 94.84 | FALSE | 0 | 0 |
| 2027-06-17 | 1030 | 0 | CALL | 0 | 1 | 94.79 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | CALL | 0 | 0 | 94.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1050 | 0 | CALL | 0 | 3 | 94.43 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | CALL | 0 | 2 | 94.42 | FALSE | 0 | 0 |
| 2027-06-17 | 1070 | 0 | CALL | 0 | 1 | 94.29 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | CALL | 0 | 0 | 94.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1090 | 0 | CALL | 0 | 3 | 94.68 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | CALL | 0 | 0 | 94.63 | FALSE | 0 | 0 |
| 2027-06-17 | 1110 | 0 | CALL | 0 | 1 | 94.48 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | CALL | 0 | 1 | 94.52 | FALSE | 0 | 0 |
| 2027-06-17 | 1130 | 0 | CALL | 0 | 1 | 94.46 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | CALL | 0 | 0 | 94.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1150 | 0 | CALL | 0 | 1 | 94.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | CALL | 0 | 2 | 94.25 | FALSE | 0 | 0 |
| 2027-06-17 | 1170 | 0 | CALL | 0 | 0 | 94.57 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | CALL | 0 | 1 | 94.36 | FALSE | 0 | 0 |
| 2027-06-17 | 1190 | 0 | CALL | 0 | 0 | 94.42 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | CALL | 0 | 0 | 94.23 | FALSE | 0 | 0 |
| 2027-06-17 | 1210 | 0 | CALL | 0 | 1 | 94.25 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | CALL | 0 | 17 | 94.45 | FALSE | 0 | 0 |
| 2027-06-17 | 1230 | 132.6 | CALL | 1 | 51 | 94.41 | FALSE | 132.6 | 0 |
| 2027-06-17 | 310 | 36.83 | PUT | 3 | 0 | 100.08 | FALSE | 36.83 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 0 | 99.36 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 0 | 99.32 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 0 | 99.26 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 0 | 96.48 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 56.2 | PUT | 1 | 38 | 98.73 | FALSE | 56.2 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 13 | 98.48 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 1 | 98.35 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 23 | 98.59 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 69.71 | PUT | 1 | 12 | 97.96 | FALSE | 69.71 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 9 | 97.34 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 74 | 97.24 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 9 | 97.25 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 33 | 97.03 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 3 | 97.11 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 16 | 96.97 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 1 | 96.84 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 16 | 96.64 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 120.26 | PUT | 0 | 2 | 97.13 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 282 | 96.58 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 102 | PUT | 2 | 8 | 95.9 | FALSE | -23.2 | -0.19 |
| 2027-06-17 | 520 | 127.52 | PUT | 0 | 14 | 96.02 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 2 | 95.55 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 115.88 | PUT | 2 | 44 | 95.79 | FALSE | 115.88 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 6 | 95.64 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 43 | 95.57 | FALSE | 0 | 0 |
| 2027-06-17 | 570 | 0 | PUT | 0 | 7 | 95.61 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 18 | 95.27 | FALSE | 0 | 0 |
| 2027-06-17 | 590 | 0 | PUT | 0 | 2 | 95.41 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 165.38 | PUT | 1 | 110 | 95.4 | FALSE | -10.04 | -0.06 |
| 2027-06-17 | 610 | 171.55 | PUT | 3 | 4 | 95.21 | FALSE | 171.55 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 7 | 95.01 | FALSE | 0 | 0 |
| 2027-06-17 | 630 | 0 | PUT | 0 | 2 | 94.97 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 16 | 94.77 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 193.56 | PUT | 1 | 4 | 94.83 | FALSE | 193.56 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 34 | 94.81 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 0 | PUT | 0 | 13 | 94.61 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 15 | 94.57 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 0 | PUT | 0 | 11 | 94.41 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 220.7 | PUT | 15 | 108 | 94.71 | FALSE | 220.7 | 0 |
| 2027-06-17 | 710 | 230.1 | PUT | 27 | 12 | 94.32 | FALSE | 230.1 | 0 |
| 2027-06-17 | 720 | 0 | PUT | 0 | 26 | 94.07 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 239.44 | PUT | 3 | 33 | 94.24 | TRUE | 239.44 | 0 |
| 2027-06-17 | 740 | 249.77 | PUT | 1 | 3 | 93.8 | TRUE | 249.77 | 0 |
| 2027-06-17 | 750 | 0 | PUT | 0 | 3 | 94.13 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | PUT | 0 | 1 | 93.76 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 0 | PUT | 0 | 1 | 93.95 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 0 | PUT | 0 | 2 | 93.62 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 0 | PUT | 0 | 1 | 93.72 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 282.9 | PUT | 1 | 4 | 93.97 | TRUE | 282.9 | 0 |
| 2027-06-17 | 810 | 0 | PUT | 0 | 1 | 93.57 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 0 | PUT | 0 | 1 | 93.32 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 0 | PUT | 0 | 2 | 93.51 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 0 | PUT | 0 | 2 | 93.28 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 0 | PUT | 0 | 1 | 93.1 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 0 | PUT | 0 | 7 | 92.91 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 0 | PUT | 0 | 0 | 93.34 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 0 | PUT | 0 | 0 | 92.82 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 0 | PUT | 0 | 4 | 92.78 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 0 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 0 | PUT | 0 | 0 | 92.99 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 0 | PUT | 0 | 3 | 92.94 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 0 | PUT | 0 | 1 | 92.96 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 0 | PUT | 0 | 0 | 93.05 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 1 | 92.73 | TRUE | 0 | 0 |
| 2027-06-17 | 970 | 0 | PUT | 0 | 2 | 92.75 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 92.62 | TRUE | 0 | 0 |
| 2027-06-17 | 990 | 0 | PUT | 0 | 0 | 92.71 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 0 | PUT | 0 | 0 | 92.88 | TRUE | 0 | 0 |
| 2027-06-17 | 1010 | 0 | PUT | 0 | 0 | 92.66 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | PUT | 0 | 2 | 92.56 | TRUE | 0 | 0 |
| 2027-06-17 | 1030 | 0 | PUT | 0 | 1 | 92.67 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | PUT | 0 | 1 | 92.66 | TRUE | 0 | 0 |
| 2027-06-17 | 1050 | 477.07 | PUT | 3 | 1 | 92.61 | TRUE | 477.07 | 0 |
| 2027-06-17 | 1060 | 0 | PUT | 0 | 1 | 92.61 | TRUE | 0 | 0 |
| 2027-06-17 | 1070 | 0 | PUT | 0 | 1 | 92.36 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | PUT | 0 | 1 | 92.48 | TRUE | 0 | 0 |
| 2027-06-17 | 1090 | 0 | PUT | 0 | 1 | 92.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | PUT | 0 | 1 | 92.44 | TRUE | 0 | 0 |
| 2027-06-17 | 1110 | 0 | PUT | 0 | 1 | 92.42 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | PUT | 0 | 1 | 92.2 | TRUE | 0 | 0 |
| 2027-06-17 | 1130 | 0 | PUT | 0 | 1 | 92.32 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 1 | 92.63 | TRUE | 0 | 0 |
| 2027-06-17 | 1150 | 0 | PUT | 0 | 2 | 92.26 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | PUT | 0 | 2 | 92.38 | TRUE | 0 | 0 |
| 2027-06-17 | 1170 | 0 | PUT | 0 | 1 | 92.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 1 | 92.37 | TRUE | 0 | 0 |
| 2027-06-17 | 1190 | 0 | PUT | 0 | 1 | 92.26 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | PUT | 0 | 1 | 92.21 | TRUE | 0 | 0 |
| 2027-06-17 | 1210 | 0 | PUT | 0 | 1 | 92.3 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 2 | 92.2 | TRUE | 0 | 0 |
| 2027-06-17 | 1230 | 0 | PUT | 0 | 1 | 92.16 | TRUE | 0 | 0 |
| 2027-07-16 | 310 | 478 | CALL | 1 | 0 | 102.91 | TRUE | 478 | 0 |
| 2027-07-16 | 320 | 0 | CALL | 0 | 0 | 102.8 | TRUE | 0 | 0 |
| 2027-07-16 | 330 | 0 | CALL | 0 | 1 | 102.47 | TRUE | 0 | 0 |
| 2027-07-16 | 340 | 0 | CALL | 0 | 0 | 101.63 | TRUE | 0 | 0 |
| 2027-07-16 | 350 | 0 | CALL | 0 | 1 | 101.67 | TRUE | 0 | 0 |
| 2027-07-16 | 360 | 0 | CALL | 0 | 0 | 100.68 | TRUE | 0 | 0 |
| 2027-07-16 | 370 | 0 | CALL | 0 | 0 | 100.88 | TRUE | 0 | 0 |
| 2027-07-16 | 380 | 0 | CALL | 0 | 0 | 100.58 | TRUE | 0 | 0 |
| 2027-07-16 | 390 | 0 | CALL | 0 | 2 | 101.08 | TRUE | 0 | 0 |
| 2027-07-16 | 400 | 0 | CALL | 0 | 26 | 99.68 | TRUE | 0 | 0 |
| 2027-07-16 | 410 | 0 | CALL | 0 | 2 | 99.79 | TRUE | 0 | 0 |
| 2027-07-16 | 420 | 0 | CALL | 0 | 16 | 99.14 | TRUE | 0 | 0 |
| 2027-07-16 | 430 | 0 | CALL | 0 | 4 | 99.24 | TRUE | 0 | 0 |
| 2027-07-16 | 440 | 0 | CALL | 0 | 2 | 99.33 | TRUE | 0 | 0 |
| 2027-07-16 | 450 | 0 | CALL | 0 | 32 | 99.4 | TRUE | 0 | 0 |
| 2027-07-16 | 460 | 0 | CALL | 0 | 0 | 98.99 | TRUE | 0 | 0 |
| 2027-07-16 | 470 | 0 | CALL | 0 | 2 | 98.51 | TRUE | 0 | 0 |
| 2027-07-16 | 480 | 0 | CALL | 0 | 2 | 98.61 | TRUE | 0 | 0 |
| 2027-07-16 | 490 | 0 | CALL | 0 | 1 | 98.21 | TRUE | 0 | 0 |
| 2027-07-16 | 500 | 0 | CALL | 0 | 8 | 97.99 | TRUE | 0 | 0 |
| 2027-07-16 | 520 | 0 | CALL | 0 | 1 | 97.94 | TRUE | 0 | 0 |
| 2027-07-16 | 540 | 0 | CALL | 0 | 1 | 97.71 | TRUE | 0 | 0 |
| 2027-07-16 | 560 | 0 | CALL | 0 | 2 | 96.97 | TRUE | 0 | 0 |
| 2027-07-16 | 580 | 0 | CALL | 0 | 9 | 97.1 | TRUE | 0 | 0 |
| 2027-07-16 | 600 | 0 | CALL | 0 | 29 | 97.03 | TRUE | 0 | 0 |
| 2027-07-16 | 620 | 0 | CALL | 0 | 7 | 96.35 | TRUE | 0 | 0 |
| 2027-07-16 | 640 | 0 | CALL | 0 | 20 | 96.54 | TRUE | 0 | 0 |
| 2027-07-16 | 660 | 0 | CALL | 0 | 8 | 96.03 | TRUE | 0 | 0 |
| 2027-07-16 | 680 | 257 | CALL | 0 | 5 | 95.93 | TRUE | 0 | 0 |
| 2027-07-16 | 700 | 260 | CALL | 0 | 124 | 95.93 | TRUE | 0 | 0 |
| 2027-07-16 | 720 | 0 | CALL | 0 | 27 | 95.39 | FALSE | 0 | 0 |
| 2027-07-16 | 740 | 257.5 | CALL | 200 | 722 | 94.71 | FALSE | 257.5 | 0 |
| 2027-07-16 | 760 | 0 | CALL | 0 | 15 | 95.48 | FALSE | 0 | 0 |
| 2027-07-16 | 780 | 0 | CALL | 0 | 40 | 95.4 | FALSE | 0 | 0 |
| 2027-07-16 | 800 | 248.5 | CALL | 1 | 67 | 95.06 | FALSE | 23.55 | 0.1 |
| 2027-07-16 | 820 | 0 | CALL | 0 | 12 | 94.63 | FALSE | 0 | 0 |
| 2027-07-16 | 840 | 0 | CALL | 0 | 33 | 94.44 | FALSE | 0 | 0 |
| 2027-07-16 | 860 | 229.5 | CALL | 2 | 45 | 94.99 | FALSE | 30.6 | 0.15 |
| 2027-07-16 | 880 | 0 | CALL | 0 | 39 | 94.45 | FALSE | 0 | 0 |
| 2027-07-16 | 900 | 0 | CALL | 0 | 69 | 94.56 | FALSE | 0 | 0 |
| 2027-07-16 | 910 | 0 | CALL | 0 | 22 | 94.36 | FALSE | 0 | 0 |
| 2027-07-16 | 920 | 0 | CALL | 0 | 3 | 94.25 | FALSE | 0 | 0 |
| 2027-07-16 | 930 | 0 | CALL | 0 | 27 | 94.34 | FALSE | 0 | 0 |
| 2027-07-16 | 940 | 0 | CALL | 0 | 11 | 94.28 | FALSE | 0 | 0 |
| 2027-07-16 | 950 | 200 | CALL | 210 | 432 | 94.19 | FALSE | 200 | 0 |
| 2027-07-16 | 960 | 0 | CALL | 0 | 11 | 94.4 | FALSE | 0 | 0 |
| 2027-07-16 | 970 | 0 | CALL | 0 | 4 | 94.3 | FALSE | 0 | 0 |
| 2027-07-16 | 980 | 0 | CALL | 0 | 16 | 94.05 | FALSE | 0 | 0 |
| 2027-07-16 | 990 | 0 | CALL | 0 | 7 | 94.35 | FALSE | 0 | 0 |
| 2027-07-16 | 1000 | 195.85 | CALL | 2 | 58 | 94.35 | FALSE | 17.39 | 0.1 |
| 2027-07-16 | 1010 | 0 | CALL | 0 | 24 | 94.09 | FALSE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | CALL | 0 | 5 | 93.9 | FALSE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | CALL | 0 | 6 | 94.07 | FALSE | 0 | 0 |
| 2027-07-16 | 1040 | 0 | CALL | 0 | 3 | 93.91 | FALSE | 0 | 0 |
| 2027-07-16 | 1050 | 0 | CALL | 0 | 8 | 93.86 | FALSE | 0 | 0 |
| 2027-07-16 | 1060 | 0 | CALL | 0 | 6 | 93.96 | FALSE | 0 | 0 |
| 2027-07-16 | 1070 | 0 | CALL | 0 | 1 | 93.83 | FALSE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | CALL | 0 | 1 | 93.89 | FALSE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | CALL | 0 | 20 | 93.67 | FALSE | 0 | 0 |
| 2027-07-16 | 1100 | 0 | CALL | 0 | 30 | 93.64 | FALSE | 0 | 0 |
| 2027-07-16 | 1110 | 0 | CALL | 0 | 6 | 94 | FALSE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | CALL | 0 | 1 | 93.91 | FALSE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | CALL | 0 | 1 | 93.53 | FALSE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | CALL | 0 | 2 | 93.57 | FALSE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | CALL | 0 | 2 | 93.51 | FALSE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | CALL | 0 | 3 | 93.54 | FALSE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | CALL | 0 | 4 | 93.57 | FALSE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | CALL | 0 | 1 | 93.44 | FALSE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | CALL | 0 | 1 | 93.51 | FALSE | 0 | 0 |
| 2027-07-16 | 1200 | 0 | CALL | 0 | 56 | 93.52 | FALSE | 0 | 0 |
| 2027-07-16 | 1210 | 0 | CALL | 0 | 2 | 93.56 | FALSE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | CALL | 0 | 1 | 93.35 | FALSE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | CALL | 0 | 3 | 93.5 | FALSE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | CALL | 0 | 1 | 93.5 | FALSE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | CALL | 0 | 9 | 93.38 | FALSE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | CALL | 0 | 10 | 93.43 | FALSE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | CALL | 0 | 4 | 93.54 | FALSE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | CALL | 0 | 1 | 93.47 | FALSE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | CALL | 0 | 9 | 93.36 | FALSE | 0 | 0 |
| 2027-07-16 | 1300 | 122.48 | CALL | 0 | 24 | 93.64 | FALSE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | CALL | 0 | 3 | 93.63 | FALSE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | CALL | 0 | 11 | 93.44 | FALSE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | CALL | 0 | 2 | 93.5 | FALSE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | CALL | 0 | 2 | 93.49 | FALSE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | CALL | 0 | 9 | 93.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | CALL | 0 | 9 | 93.53 | FALSE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | CALL | 0 | 0 | 93.29 | FALSE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | CALL | 0 | 6 | 93.34 | FALSE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | CALL | 0 | 4 | 93.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1400 | 117.4 | CALL | 0 | 142 | 93.3 | FALSE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | CALL | 0 | 0 | 93.31 | FALSE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | CALL | 0 | 0 | 93.23 | FALSE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | CALL | 0 | 12 | 93.2 | FALSE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | CALL | 0 | 26 | 93.33 | FALSE | 0 | 0 |
| 2027-07-16 | 1450 | 0 | CALL | 0 | 10 | 93.41 | FALSE | 0 | 0 |
| 2027-07-16 | 1460 | 0 | CALL | 0 | 3 | 93.44 | FALSE | 0 | 0 |
| 2027-07-16 | 1470 | 0 | CALL | 0 | 4 | 93.34 | FALSE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | CALL | 0 | 4 | 93.36 | FALSE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | CALL | 0 | 56 | 93.43 | FALSE | 0 | 0 |
| 2027-07-16 | 1500 | 0 | CALL | 0 | 21 | 93.56 | FALSE | 0 | 0 |
| 2027-07-16 | 1510 | 0 | CALL | 0 | 7 | 93.43 | FALSE | 0 | 0 |
| 2027-07-16 | 1520 | 0 | CALL | 0 | 15 | 93.29 | FALSE | 0 | 0 |
| 2027-07-16 | 1530 | 0 | CALL | 0 | 4 | 93.4 | FALSE | 0 | 0 |
| 2027-07-16 | 1540 | 0 | CALL | 0 | 4 | 93.36 | FALSE | 0 | 0 |
| 2027-07-16 | 1550 | 0 | CALL | 0 | 8 | 93.21 | FALSE | 0 | 0 |
| 2027-07-16 | 1560 | 0 | CALL | 0 | 7 | 93.3 | FALSE | 0 | 0 |
| 2027-07-16 | 1570 | 0 | CALL | 0 | 8 | 93.46 | FALSE | 0 | 0 |
| 2027-07-16 | 1580 | 0 | CALL | 0 | 33 | 93.45 | FALSE | 0 | 0 |
| 2027-07-16 | 1590 | 0 | CALL | 0 | 34 | 93.33 | FALSE | 0 | 0 |
| 2027-07-16 | 1600 | 103.6 | CALL | 32 | 566 | 93.56 | FALSE | 8.2 | 0.09 |
| 2027-07-16 | 310 | 0 | PUT | 0 | 0 | 99.41 | FALSE | 0 | 0 |
| 2027-07-16 | 320 | 0 | PUT | 0 | 0 | 98.06 | FALSE | 0 | 0 |
| 2027-07-16 | 330 | 49.7 | PUT | 88 | 319 | 98 | FALSE | 49.7 | 0 |
| 2027-07-16 | 340 | 53.2 | PUT | 8 | 81 | 98.75 | FALSE | 53.2 | 0 |
| 2027-07-16 | 350 | 0 | PUT | 0 | 103 | 98.45 | FALSE | 0 | 0 |
| 2027-07-16 | 360 | 0 | PUT | 0 | 13 | 98.27 | FALSE | 0 | 0 |
| 2027-07-16 | 370 | 0 | PUT | 0 | 24 | 98.03 | FALSE | 0 | 0 |
| 2027-07-16 | 380 | 0 | PUT | 0 | 2 | 97.76 | FALSE | 0 | 0 |
| 2027-07-16 | 390 | 0 | PUT | 0 | 12 | 97.51 | FALSE | 0 | 0 |
| 2027-07-16 | 400 | 0 | PUT | 0 | 57 | 97.3 | FALSE | 0 | 0 |
| 2027-07-16 | 410 | 0 | PUT | 0 | 9 | 96.81 | FALSE | 0 | 0 |
| 2027-07-16 | 420 | 0 | PUT | 0 | 7 | 96.92 | FALSE | 0 | 0 |
| 2027-07-16 | 430 | 0 | PUT | 0 | 8 | 96.56 | FALSE | 0 | 0 |
| 2027-07-16 | 440 | 0 | PUT | 0 | 3 | 96.1 | FALSE | 0 | 0 |
| 2027-07-16 | 450 | 96.4 | PUT | 1 | 24 | 96.28 | FALSE | 96.4 | 0 |
| 2027-07-16 | 460 | 0 | PUT | 0 | 72 | 96.17 | FALSE | 0 | 0 |
| 2027-07-16 | 470 | 0 | PUT | 0 | 7 | 96.16 | FALSE | 0 | 0 |
| 2027-07-16 | 480 | 0 | PUT | 0 | 32 | 95.96 | FALSE | 0 | 0 |
| 2027-07-16 | 490 | 0 | PUT | 0 | 18 | 95.61 | FALSE | 0 | 0 |
| 2027-07-16 | 500 | 0 | PUT | 0 | 140 | 95.5 | FALSE | 0 | 0 |
| 2027-07-16 | 520 | 0 | PUT | 0 | 6 | 95.26 | FALSE | 0 | 0 |
| 2027-07-16 | 540 | 138 | PUT | 2 | 41 | 94.97 | FALSE | 138 | 0 |
| 2027-07-16 | 560 | 0 | PUT | 0 | 81 | 94.75 | FALSE | 0 | 0 |
| 2027-07-16 | 580 | 0 | PUT | 0 | 5 | 94.7 | FALSE | 0 | 0 |
| 2027-07-16 | 600 | 0 | PUT | 0 | 28 | 94.41 | FALSE | 0 | 0 |
| 2027-07-16 | 620 | 0 | PUT | 0 | 58 | 94.14 | FALSE | 0 | 0 |
| 2027-07-16 | 640 | 0 | PUT | 0 | 9 | 94 | FALSE | 0 | 0 |
| 2027-07-16 | 660 | 0 | PUT | 0 | 11 | 93.74 | FALSE | 0 | 0 |
| 2027-07-16 | 680 | 0 | PUT | 0 | 11 | 93.52 | FALSE | 0 | 0 |
| 2027-07-16 | 700 | 0 | PUT | 0 | 60 | 93.26 | FALSE | 0 | 0 |
| 2027-07-16 | 720 | 0 | PUT | 0 | 19 | 93.16 | TRUE | 0 | 0 |
| 2027-07-16 | 740 | 0 | PUT | 0 | 3 | 93.23 | TRUE | 0 | 0 |
| 2027-07-16 | 760 | 0 | PUT | 0 | 10 | 93.12 | TRUE | 0 | 0 |
| 2027-07-16 | 780 | 0 | PUT | 0 | 8 | 92.59 | TRUE | 0 | 0 |
| 2027-07-16 | 800 | 0 | PUT | 0 | 20 | 92.58 | TRUE | 0 | 0 |
| 2027-07-16 | 820 | 0 | PUT | 0 | 4 | 92.75 | TRUE | 0 | 0 |
| 2027-07-16 | 840 | 0 | PUT | 0 | 19 | 92.6 | TRUE | 0 | 0 |
| 2027-07-16 | 860 | 0 | PUT | 0 | 32 | 92.42 | TRUE | 0 | 0 |
| 2027-07-16 | 880 | 0 | PUT | 0 | 10 | 92.02 | TRUE | 0 | 0 |
| 2027-07-16 | 900 | 380.1 | PUT | 0 | 6 | 92.13 | TRUE | 0 | 0 |
| 2027-07-16 | 910 | 0 | PUT | 0 | 1 | 92.09 | TRUE | 0 | 0 |
| 2027-07-16 | 920 | 0 | PUT | 0 | 3 | 92.29 | TRUE | 0 | 0 |
| 2027-07-16 | 930 | 0 | PUT | 0 | 2 | 92.24 | TRUE | 0 | 0 |
| 2027-07-16 | 940 | 0 | PUT | 0 | 5 | 91.71 | TRUE | 0 | 0 |
| 2027-07-16 | 950 | 0 | PUT | 0 | 3 | 92.07 | TRUE | 0 | 0 |
| 2027-07-16 | 960 | 0 | PUT | 0 | 4 | 91.89 | TRUE | 0 | 0 |
| 2027-07-16 | 970 | 0 | PUT | 0 | 1 | 92.02 | TRUE | 0 | 0 |
| 2027-07-16 | 980 | 0 | PUT | 0 | 0 | 91.92 | TRUE | 0 | 0 |
| 2027-07-16 | 990 | 0 | PUT | 0 | 0 | 91.98 | TRUE | 0 | 0 |
| 2027-07-16 | 1000 | 0 | PUT | 0 | 12 | 91.67 | TRUE | 0 | 0 |
| 2027-07-16 | 1010 | 0 | PUT | 0 | 2 | 92.03 | TRUE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | PUT | 0 | 1 | 92.06 | TRUE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | PUT | 0 | 0 | 91.99 | TRUE | 0 | 0 |
| 2027-07-16 | 1040 | 0 | PUT | 0 | 5 | 91.77 | TRUE | 0 | 0 |
| 2027-07-16 | 1050 | 0 | PUT | 0 | 1 | 91.73 | TRUE | 0 | 0 |
| 2027-07-16 | 1060 | 0 | PUT | 0 | 1 | 91.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1070 | 0 | PUT | 0 | 1 | 91.77 | TRUE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | PUT | 0 | 1 | 91.88 | TRUE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | PUT | 0 | 0 | 91.67 | TRUE | 0 | 0 |
| 2027-07-16 | 1100 | 0 | PUT | 0 | 2 | 91.8 | TRUE | 0 | 0 |
| 2027-07-16 | 1110 | 0 | PUT | 0 | 0 | 91.64 | TRUE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | PUT | 0 | 0 | 91.67 | TRUE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | PUT | 0 | 0 | 91.43 | TRUE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | PUT | 0 | 0 | 91.52 | TRUE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | PUT | 0 | 0 | 91.6 | TRUE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | PUT | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
| 2027-07-16 | 1200 | 0 | PUT | 0 | 10 | 91.65 | TRUE | 0 | 0 |
| 2027-07-16 | 1210 | 0 | PUT | 0 | 0 | 91.45 | TRUE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | PUT | 0 | 0 | 91.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | PUT | 0 | 0 | 91.43 | TRUE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | PUT | 0 | 0 | 91.41 | TRUE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | PUT | 0 | 0 | 91.48 | TRUE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | PUT | 0 | 0 | 91.45 | TRUE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | PUT | 0 | 0 | 91.31 | TRUE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | PUT | 0 | 8 | 91.23 | TRUE | 0 | 0 |
| 2027-07-16 | 1300 | 0 | PUT | 0 | 3 | 91.66 | TRUE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | PUT | 0 | 0 | 91.44 | TRUE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | PUT | 0 | 1 | 91.3 | TRUE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | PUT | 0 | 1 | 91.38 | TRUE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | PUT | 0 | 1 | 91.53 | TRUE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | PUT | 0 | 2 | 91.42 | TRUE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | PUT | 0 | 1 | 91.45 | TRUE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | PUT | 0 | 1 | 91.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | PUT | 0 | 1 | 91.54 | TRUE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | PUT | 0 | 1 | 91.38 | TRUE | 0 | 0 |
| 2027-07-16 | 1400 | 0 | PUT | 0 | 7 | 91.5 | TRUE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | PUT | 0 | 2 | 91.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | PUT | 0 | 1 | 91.58 | TRUE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | PUT | 0 | 1 | 91.36 | TRUE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | PUT | 0 | 2 | 91.21 | TRUE | 0 | 0 |
| 2027-07-16 | 1450 | 0 | PUT | 0 | 1 | 91.64 | TRUE | 0 | 0 |
| 2027-07-16 | 1460 | 0 | PUT | 0 | 1 | 91.48 | TRUE | 0 | 0 |
| 2027-07-16 | 1470 | 0 | PUT | 0 | 1 | 91.34 | TRUE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | PUT | 0 | 0 | 91.55 | TRUE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | PUT | 0 | 50 | 91.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1500 | 0 | PUT | 0 | 2 | 91.41 | TRUE | 0 | 0 |
| 2027-07-16 | 1510 | 0 | PUT | 0 | 0 | 91.24 | TRUE | 0 | 0 |
| 2027-07-16 | 1520 | 0 | PUT | 0 | 0 | 91.66 | TRUE | 0 | 0 |
| 2027-07-16 | 1530 | 0 | PUT | 0 | 0 | 91.29 | TRUE | 0 | 0 |
| 2027-07-16 | 1540 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2027-07-16 | 1550 | 0 | PUT | 0 | 1 | 91.35 | TRUE | 0 | 0 |
| 2027-07-16 | 1560 | 0 | PUT | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2027-07-16 | 1570 | 0 | PUT | 0 | 1 | 92.2 | TRUE | 0 | 0 |
| 2027-07-16 | 1580 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2027-07-16 | 1590 | 0 | PUT | 0 | 5 | 91.41 | TRUE | 0 | 0 |
| 2027-07-16 | 1600 | 0 | PUT | 0 | 1 | 92.04 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 56 | 122.45 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 17 | 121.16 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 4 | 119.88 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 35 | 118.62 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 2 | 114.71 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 1 | 116.16 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 2 | 114.97 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 33 | 113.8 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 29 | 112.66 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 3 | 113.56 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 3 | 112.38 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 5 | 111.22 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 26 | 111.84 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 26 | 110.67 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 22 | 109.53 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 5 | 109.97 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 8 | 108.82 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 1 | 109.15 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 78 | 108.01 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 3 | 108.25 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 108.42 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1 | 107.28 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 106.17 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 16 | 106.27 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 25 | 105.23 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 2 | 105.22 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 7 | 104.09 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 21 | 104.85 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 48 | 103.62 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 6 | 103.27 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 3 | 102.85 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 2 | 102.38 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 5 | 101.87 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 258 | 102.06 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 501.1 | CALL | 1 | 8 | 101.45 | TRUE | 36.93 | 0.08 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 5 | 101.5 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 27 | 100.82 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 45 | 100.76 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | CALL | 0 | 37 | 100.66 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 12 | 99.89 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 762 | 100.3 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 32 | 99.49 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 34 | 99.8 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | CALL | 0 | 349 | 99.5 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 73 | 99.17 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 34 | 98.82 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 31 | 98.96 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 10 | 98.55 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 13 | 98.62 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 802 | 98.17 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 428 | CALL | 30 | 5 | 98.17 | TRUE | 428 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 8 | 98.15 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 4 | 97.64 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | CALL | 0 | 49 | 97.57 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 3 | 97.47 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 4 | 97.35 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 102 | 97.05 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | CALL | 0 | 35 | 96.86 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 29 | 97.08 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 65 | 96.45 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | CALL | 0 | 453 | 96.62 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | CALL | 0 | 10 | 96.76 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 365.46 | CALL | 1 | 22 | 96.49 | TRUE | 365.46 | 0 |
| 2028-01-21 | 610 | 334.45 | CALL | 0 | 48 | 96.21 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 72 | 95.91 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 332.5 | CALL | 0 | 15 | 96.36 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 50 | 96.04 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 331.87 | CALL | 0 | 296 | 96.07 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 22 | 96.09 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 0 | CALL | 0 | 27 | 95.72 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 62 | 95.71 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 317.13 | CALL | 0 | 19 | 95.68 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 299.19 | CALL | 0 | 48 | 95.64 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 305 | CALL | 0 | 14 | 95.59 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 314.1 | CALL | 0 | 32 | 95.52 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 330 | CALL | 1 | 12 | 95.44 | FALSE | 330 | 0 |
| 2028-01-21 | 740 | 297.58 | CALL | 0 | 7 | 95.35 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 302.06 | CALL | 0 | 29 | 95.25 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | CALL | 0 | 43 | 95.13 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 0 | CALL | 0 | 4 | 95 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 12 | 94.87 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 285 | CALL | 0 | 12 | 94.72 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 303.16 | CALL | 1 | 65 | 94.9 | FALSE | 303.16 | 0 |
| 2028-01-21 | 810 | 0 | CALL | 0 | 31 | 94.73 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | CALL | 0 | 49 | 94.56 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 17 | 94.85 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 0 | CALL | 0 | 48 | 94.5 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 271 | CALL | 0 | 420 | 94.63 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 0 | CALL | 0 | 17 | 94.41 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 0 | CALL | 0 | 59 | 94.51 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | CALL | 0 | 24 | 94.28 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | CALL | 0 | 36 | 94.37 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 0 | CALL | 0 | 36 | 94.12 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 6 | 94.18 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 271.8 | CALL | 1 | 40 | 94.91 | FALSE | 271.8 | 0 |
| 2028-01-21 | 930 | 0 | CALL | 0 | 8 | 93.97 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 0 | CALL | 0 | 27 | 94.01 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 0 | CALL | 0 | 11 | 94.04 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 0 | CALL | 0 | 8 | 94.06 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 0 | CALL | 0 | 12 | 94.07 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 0 | CALL | 0 | 7 | 93.77 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 0 | CALL | 0 | 15 | 93.77 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 263.68 | CALL | 3 | 85 | 93.76 | FALSE | 28.13 | 0.12 |
| 2028-01-21 | 1010 | 0 | CALL | 0 | 3 | 93.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | CALL | 0 | 8 | 93.73 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | CALL | 0 | 7 | 93.7 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | CALL | 0 | 2 | 93.66 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | CALL | 0 | 11 | 93.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | CALL | 0 | 9 | 93.57 | FALSE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | CALL | 0 | 3 | 93.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | CALL | 0 | 36 | 93.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | CALL | 0 | 1 | 93.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | CALL | 0 | 34 | 93.61 | FALSE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | CALL | 0 | 2 | 93.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | CALL | 0 | 5 | 93.15 | FALSE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | CALL | 0 | 4 | 93.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | CALL | 0 | 82 | 93.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | CALL | 0 | 22 | 93.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | CALL | 0 | 1 | 93.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | CALL | 0 | 2 | 93.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | CALL | 0 | 2 | 93.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | CALL | 0 | 2 | 93 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 191.83 | CALL | 0 | 195 | 93.17 | FALSE | 0 | 0 |
| 2028-01-21 | 1210 | 0 | CALL | 0 | 1 | 93.04 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | CALL | 0 | 2 | 93.19 | FALSE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | CALL | 0 | 14 | 93.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | CALL | 0 | 0 | 92.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | CALL | 0 | 1 | 93.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | CALL | 0 | 1 | 93.18 | FALSE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | CALL | 0 | 0 | 93.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | CALL | 0 | 6 | 93.15 | FALSE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | CALL | 0 | 2 | 92.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | CALL | 0 | 39 | 93.1 | FALSE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | CALL | 0 | 2 | 92.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | CALL | 0 | 2 | 92.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | CALL | 0 | 0 | 92.85 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 1 | 92.95 | FALSE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | CALL | 0 | 7 | 93.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | CALL | 0 | 1 | 92.85 | FALSE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | CALL | 0 | 8 | 92.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | CALL | 0 | 0 | 93.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | CALL | 0 | 1 | 92.82 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | CALL | 0 | 6 | 92.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | CALL | 0 | 2 | 92.68 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | CALL | 0 | 0 | 92.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | CALL | 0 | 1 | 92.82 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | CALL | 0 | 60 | 92.88 | FALSE | 0 | 0 |
| 2028-01-21 | 1450 | 0 | CALL | 0 | 7 | 92.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | CALL | 0 | 3 | 92.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | CALL | 0 | 2 | 92.76 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | CALL | 0 | 0 | 92.81 | FALSE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | CALL | 0 | 2 | 92.85 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 0 | CALL | 0 | 38 | 92.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1510 | 0 | CALL | 0 | 1 | 92.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | CALL | 0 | 1 | 92.68 | FALSE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | CALL | 0 | 0 | 92.72 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | CALL | 0 | 1 | 92.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1550 | 0 | CALL | 0 | 3 | 92.77 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | CALL | 0 | 13 | 92.8 | FALSE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | CALL | 0 | 4 | 92.82 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | CALL | 0 | 3 | 92.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1590 | 0 | CALL | 0 | 8 | 92.85 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 171.6 | CALL | 11 | 182 | 92.8 | FALSE | 16.8 | 0.11 |
| 2028-01-21 | 85 | 5.84 | PUT | 2 | 66 | 114.25 | FALSE | -0.53 | -0.08 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 10 | 114.33 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 3 | 116.64 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 111 | 121.63 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 10 | 111.8 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 10 | 108.97 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 20 | 106.3 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 7 | 106.21 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 15.24 | PUT | 0 | 14 | 98.1 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 7 | 105.88 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 5 | 105.6 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 11 | 105.27 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 2 | 104.9 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 17.45 | PUT | 4 | 376 | 102.87 | FALSE | -1.57 | -0.08 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 5 | 102.15 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 24 | 103.57 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 16 | 103.07 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 1 | 104.06 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 6 | 103.48 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 11 | 102.88 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 1 | 102.29 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 1151 | 104.75 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 7 | 102.32 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 16 | 101.67 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 67 | 101.51 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 99 | 101.22 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 35 | 100.83 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 40 | 100.36 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 304 | 99.82 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 88 | 100.09 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 2529 | 99.42 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 123 | 98.71 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 30 | 98.73 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 63 | 98.68 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 245 | 98.55 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 261 | 98.36 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 368 | 98.12 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 87 | 97.83 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 81.1 | PUT | 1 | 447 | 97.5 | FALSE | 81.1 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 120 | 97.14 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 90 | 96.74 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 104.4 | PUT | 0 | 86 | 95.74 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 36 | 96.96 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 110 | PUT | 0 | 56 | 96.46 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 108.7 | PUT | 2 | 8 | 95.4 | FALSE | 108.7 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 187 | 96.42 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 14 | 95.83 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 87 | 96.35 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 128.7 | PUT | 10 | 230 | 95.93 | FALSE | 128.7 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 61 | 95.9 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 7 | 95.37 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 38 | 95.48 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 12 | 95.43 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 155.35 | PUT | 3 | 123 | 94.95 | FALSE | -8.35 | -0.05 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1 | 95.27 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 7 | 95.21 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 12 | 94.51 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 8 | 94.55 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 38 | 94.56 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 57 | 94.55 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 121 | 94.52 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 7 | 94.08 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 102 | 94.39 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 34 | 93.92 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 237.43 | PUT | 0 | 16 | 93.81 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 11 | 94.06 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 11 | 93.92 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 245.1 | PUT | 1 | 14 | 93.76 | FALSE | 245.1 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 19 | 93.59 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 7 | 93.4 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 6 | 93.2 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 63 | 93.34 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 285 | PUT | 0 | 180 | 93.46 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 77 | 93.22 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 299.3 | PUT | 0 | 21 | 92.96 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 3 | 93.04 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 9 | 93.1 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 0 | PUT | 0 | 47 | 92.81 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 36 | 92.84 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 0 | PUT | 0 | 80 | 92.86 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 12 | 92.53 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 4 | 92.86 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 20 | 92.51 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 16 | 92.81 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 24 | 92.44 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 7 | 92.39 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 5 | 92.33 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 0 | PUT | 0 | 12 | 92.57 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 13 | 92.17 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 11 | 92.39 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 11 | 91.98 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 1 | 91.87 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 0 | PUT | 0 | 13 | 92.37 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 1 | 91.93 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 92.1 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 10 | 91.95 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 7 | 91.79 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 0 | PUT | 0 | 8 | 91.93 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 6 | 92.06 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 0 | 91.57 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 2 | 91.69 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 12 | 91.79 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 5 | 91.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 91.37 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 1 | 91.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | PUT | 0 | 0 | 91.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 2 | 91.58 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | PUT | 0 | 1 | 91.63 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 91.15 | TRUE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | PUT | 0 | 1 | 91.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | PUT | 0 | 7 | 91.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | PUT | 0 | 51 | 91.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 1 | 91.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 2 | 91.19 | TRUE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | PUT | 0 | 3 | 91.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 5 | 91.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | PUT | 0 | 1 | 91.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | PUT | 0 | 2 | 91.06 | TRUE | 0 | 0 |
| 2028-01-21 | 1210 | 0 | PUT | 0 | 2 | 91.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 1 | 90.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | PUT | 0 | 4 | 90.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 91.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | PUT | 0 | 0 | 91.06 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | PUT | 0 | 0 | 91.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 91.11 | TRUE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | PUT | 0 | 0 | 91.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 90.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | PUT | 0 | 0 | 90.81 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 50 | 90.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | PUT | 0 | 4 | 90.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 50 | 90.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | PUT | 0 | 0 | 90.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 91.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | PUT | 0 | 0 | 90.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 3 | 90.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | PUT | 0 | 1 | 90.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 90.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | PUT | 0 | 50 | 90.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 1 | 90.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1450 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 90.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 1 | 90.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1490 | 0 | PUT | 0 | 3 | 90.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 0 | PUT | 0 | 50 | 90.79 | TRUE | 0 | 0 |
| 2028-01-21 | 1510 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | PUT | 0 | 0 | 90.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 1 | 90.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1550 | 0 | PUT | 0 | 0 | 90.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | PUT | 0 | 51 | 90.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | PUT | 0 | 5 | 90.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 90.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1590 | 0 | PUT | 0 | 2 | 90.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 0 | PUT | 0 | 50 | 91.05 | TRUE | 0 | 0 |
| 2028-06-16 | 310 | 487.9 | CALL | 0 | 1 | 101.02 | TRUE | 0 | 0 |
| 2028-06-16 | 320 | 0 | CALL | 0 | 0 | 100.69 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 479.1 | CALL | 0 | 1 | 100.93 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | CALL | 0 | 0 | 100.52 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | CALL | 0 | 2 | 100.66 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 1 | 100.2 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | CALL | 0 | 2 | 100.26 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 0 | CALL | 0 | 1 | 99.75 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 1 | 99.23 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 443 | CALL | 0 | 0 | 99.2 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | CALL | 0 | 5 | 99.14 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | CALL | 0 | 0 | 99.05 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 2 | 98.93 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | CALL | 0 | 0 | 98.79 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | CALL | 0 | 2 | 98.63 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 0 | 98.44 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | CALL | 0 | 3 | 98.02 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 97.79 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 411.65 | CALL | 0 | 6 | 97.54 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | CALL | 0 | 0 | 97.4 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 97.19 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | CALL | 0 | 0 | 96.92 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 0 | CALL | 0 | 4 | 96.6 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 0 | CALL | 0 | 30 | 96.59 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 0 | CALL | 0 | 55 | 96.53 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | CALL | 0 | 5 | 96.05 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 0 | CALL | 0 | 18 | 95.89 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | CALL | 0 | 45 | 95.69 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 0 | CALL | 0 | 12 | 95.77 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | CALL | 0 | 24 | 95.48 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 0 | CALL | 0 | 22 | 95.49 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 0 | CALL | 0 | 10 | 95.13 | FALSE | 0 | 0 |
| 2028-06-16 | 780 | 337.5 | CALL | 0 | 12 | 95.06 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 0 | CALL | 0 | 35 | 94.95 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 0 | CALL | 0 | 32 | 94.81 | FALSE | 0 | 0 |
| 2028-06-16 | 840 | 0 | CALL | 0 | 3 | 94.95 | FALSE | 0 | 0 |
| 2028-06-16 | 860 | 0 | CALL | 0 | 10 | 94.75 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 0 | CALL | 0 | 10 | 94.52 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 0 | CALL | 0 | 20 | 94.57 | FALSE | 0 | 0 |
| 2028-06-16 | 910 | 0 | CALL | 0 | 2 | 94.58 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 0 | CALL | 0 | 8 | 94.29 | FALSE | 0 | 0 |
| 2028-06-16 | 930 | 0 | CALL | 0 | 6 | 94.29 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | CALL | 0 | 9 | 94.28 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 0 | CALL | 0 | 19 | 94.27 | FALSE | 0 | 0 |
| 2028-06-16 | 960 | 301.5 | CALL | 1 | 3 | 94.25 | FALSE | 301.5 | 0 |
| 2028-06-16 | 970 | 0 | CALL | 0 | 10 | 94.22 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 0 | CALL | 0 | 2 | 94.19 | FALSE | 0 | 0 |
| 2028-06-16 | 990 | 0 | CALL | 0 | 6 | 94.15 | FALSE | 0 | 0 |
| 2028-06-16 | 1000 | 0 | CALL | 0 | 7 | 94.11 | FALSE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | CALL | 0 | 5 | 93.78 | FALSE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | CALL | 0 | 5 | 94.01 | FALSE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | CALL | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | CALL | 0 | 3 | 93.89 | FALSE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | CALL | 0 | 4 | 93.82 | FALSE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | CALL | 0 | 2 | 93.75 | FALSE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | CALL | 0 | 1 | 93.95 | FALSE | 0 | 0 |
| 2028-06-16 | 1080 | 272.1 | CALL | 0 | 11 | 93.86 | FALSE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | CALL | 0 | 9 | 93.78 | FALSE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | CALL | 0 | 2 | 93.69 | FALSE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | CALL | 0 | 3 | 93.59 | FALSE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | CALL | 0 | 11 | 93.49 | FALSE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | CALL | 0 | 1 | 93.66 | FALSE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | CALL | 0 | 6 | 93.55 | FALSE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | CALL | 0 | 2 | 93.71 | FALSE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | CALL | 0 | 4 | 93.59 | FALSE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | CALL | 0 | 8 | 93.47 | FALSE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | CALL | 0 | 3 | 93.35 | FALSE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | CALL | 0 | 12 | 93.49 | FALSE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | CALL | 0 | 11 | 93.36 | FALSE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | CALL | 0 | 55 | 93.49 | FALSE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | CALL | 0 | 1 | 93.35 | FALSE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | CALL | 0 | 1 | 93.21 | FALSE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | CALL | 0 | 0 | 93.33 | FALSE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | CALL | 0 | 2 | 93.44 | FALSE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | CALL | 0 | 8 | 93.29 | FALSE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | CALL | 0 | 12 | 93.14 | FALSE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | CALL | 0 | 1 | 93.24 | FALSE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | CALL | 0 | 2 | 93.34 | FALSE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | CALL | 0 | 6 | 93.18 | FALSE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | CALL | 0 | 1 | 93.27 | FALSE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | CALL | 0 | 1 | 93.1 | FALSE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | CALL | 0 | 0 | 93.19 | FALSE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | CALL | 0 | 3 | 93.01 | FALSE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | CALL | 0 | 1 | 93.09 | FALSE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | CALL | 0 | 2 | 93.17 | FALSE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | CALL | 0 | 4 | 92.98 | FALSE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | CALL | 0 | 625 | 93.05 | FALSE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | CALL | 0 | 2 | 92.93 | FALSE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | CALL | 0 | 1 | 93.05 | FALSE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | CALL | 0 | 0 | 93.16 | FALSE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | CALL | 0 | 0 | 92.95 | FALSE | 0 | 0 |
| 2028-06-16 | 1460 | 0 | CALL | 0 | 2 | 93 | FALSE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | CALL | 0 | 4 | 93.04 | FALSE | 0 | 0 |
| 2028-06-16 | 1480 | 0 | CALL | 0 | 10 | 92.83 | FALSE | 0 | 0 |
| 2028-06-16 | 1490 | 0 | CALL | 0 | 0 | 92.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1500 | 0 | CALL | 0 | 7 | 92.9 | FALSE | 0 | 0 |
| 2028-06-16 | 1510 | 0 | CALL | 0 | 1 | 92.94 | FALSE | 0 | 0 |
| 2028-06-16 | 1520 | 0 | CALL | 0 | 12 | 92.97 | FALSE | 0 | 0 |
| 2028-06-16 | 1530 | 0 | CALL | 0 | 3 | 92.74 | FALSE | 0 | 0 |
| 2028-06-16 | 1540 | 0 | CALL | 0 | 5 | 93.03 | FALSE | 0 | 0 |
| 2028-06-16 | 1550 | 0 | CALL | 0 | 2 | 92.8 | FALSE | 0 | 0 |
| 2028-06-16 | 1560 | 0 | CALL | 0 | 2 | 92.56 | FALSE | 0 | 0 |
| 2028-06-16 | 1570 | 206.49 | CALL | 0 | 19 | 92.84 | FALSE | 0 | 0 |
| 2028-06-16 | 1580 | 0 | CALL | 0 | 8 | 92.86 | FALSE | 0 | 0 |
| 2028-06-16 | 1590 | 0 | CALL | 0 | 10 | 92.87 | FALSE | 0 | 0 |
| 2028-06-16 | 1600 | 217.55 | CALL | 1 | 24 | 92.89 | FALSE | 19.34 | 0.1 |
| 2028-06-16 | 310 | 82.1 | PUT | 1 | 1 | 96.83 | FALSE | -8.3 | -0.09 |
| 2028-06-16 | 320 | 0 | PUT | 0 | 0 | 98.04 | FALSE | 0 | 0 |
| 2028-06-16 | 330 | 0 | PUT | 0 | 32 | 97.54 | FALSE | 0 | 0 |
| 2028-06-16 | 340 | 0 | PUT | 0 | 9 | 97.02 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 0 | PUT | 0 | 43 | 97.59 | FALSE | 0 | 0 |
| 2028-06-16 | 360 | 0 | PUT | 0 | 16 | 97 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 0 | PUT | 0 | 33 | 96.4 | FALSE | 0 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 4 | 96.82 | FALSE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 7 | 96.17 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 0 | PUT | 0 | 13 | 96.51 | FALSE | 0 | 0 |
| 2028-06-16 | 410 | 0 | PUT | 0 | 14 | 95.82 | FALSE | 0 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 96.08 | FALSE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 27 | 95.37 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 19 | 95.57 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 9 | 95.72 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 0 | PUT | 0 | 14 | 94.98 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 1 | 95.08 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 177.83 | PUT | 0 | 5 | 95.16 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 181.8 | PUT | 0 | 8 | 95.21 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 0 | PUT | 0 | 9 | 95.24 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 9 | 94.42 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 1 | 94.34 | FALSE | 0 | 0 |
| 2028-06-16 | 560 | 0 | PUT | 0 | 2 | 94.19 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 2 | 93.97 | FALSE | 0 | 0 |
| 2028-06-16 | 600 | 0 | PUT | 0 | 22 | 93.69 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 253.8 | PUT | 2 | 15 | 93.93 | FALSE | 253.8 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 3 | 93.66 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 10 | 93.22 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 17 | 93.4 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 0 | PUT | 0 | 11 | 92.87 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 10 | 92.95 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 334.8 | PUT | 5 | 19 | 92.99 | TRUE | 334.8 | 0 |
| 2028-06-16 | 760 | 0 | PUT | 0 | 2 | 92.97 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 0 | PUT | 0 | 1 | 92.3 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 0 | PUT | 0 | 6 | 92.22 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 4 | 92.1 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 3 | 92.53 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 0 | PUT | 0 | 3 | 92.34 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 0 | PUT | 0 | 0 | 92.11 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 0 | PUT | 0 | 1 | 92 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 0 | 92.14 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 0 | PUT | 0 | 2 | 91.7 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 91.83 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 0 | PUT | 0 | 2 | 91.94 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 91.31 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 0 | PUT | 0 | 2 | 91.77 | TRUE | 0 | 0 |
| 2028-06-16 | 1000 | 0 | PUT | 0 | 1 | 91.57 | TRUE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | PUT | 0 | 1 | 91.37 | TRUE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | PUT | 0 | 1 | 91.44 | TRUE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | PUT | 0 | 0 | 91.5 | TRUE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | PUT | 0 | 1 | 91.55 | TRUE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | PUT | 0 | 0 | 91.6 | TRUE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | PUT | 0 | 0 | 91.37 | TRUE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | PUT | 0 | 0 | 91.2 | TRUE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | PUT | 0 | 0 | 91.24 | TRUE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | PUT | 0 | 1 | 91.25 | TRUE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | PUT | 0 | 0 | 91.25 | TRUE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | PUT | 0 | 2 | 91.24 | TRUE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | PUT | 0 | 1 | 91.23 | TRUE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | PUT | 0 | 2 | 91.19 | TRUE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | PUT | 0 | 1 | 91.16 | TRUE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | PUT | 0 | 0 | 91.13 | TRUE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | PUT | 0 | 0 | 91.09 | TRUE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | PUT | 0 | 0 | 91.05 | TRUE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | PUT | 0 | 0 | 91 | TRUE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | PUT | 0 | 6 | 90.94 | TRUE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | PUT | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | PUT | 0 | 0 | 90.81 | TRUE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | PUT | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | PUT | 0 | 0 | 90.65 | TRUE | 0 | 0 |
| 2028-06-16 | 1300 | 752.1 | PUT | 5 | 0 | 90.57 | TRUE | 752.1 | 0 |
| 2028-06-16 | 1310 | 0 | PUT | 0 | 0 | 90.75 | TRUE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | PUT | 0 | 0 | 90.74 | TRUE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | PUT | 0 | 0 | 90.42 | TRUE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | PUT | 0 | 1 | 90.58 | TRUE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | PUT | 0 | 1 | 90.61 | TRUE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | PUT | 0 | 0 | 90.36 | TRUE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | PUT | 0 | 1 | 90.5 | TRUE | 0 | 0 |
| 2028-06-16 | 1460 | 0 | PUT | 0 | 1 | 90.37 | TRUE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2028-06-16 | 1480 | 0 | PUT | 0 | 2 | 90.61 | TRUE | 0 | 0 |
| 2028-06-16 | 1490 | 0 | PUT | 0 | 2 | 90.47 | TRUE | 0 | 0 |
| 2028-06-16 | 1500 | 0 | PUT | 0 | 1 | 90.32 | TRUE | 0 | 0 |
| 2028-06-16 | 1510 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2028-06-16 | 1520 | 0 | PUT | 0 | 1 | 90.54 | TRUE | 0 | 0 |
| 2028-06-16 | 1530 | 0 | PUT | 0 | 0 | 90.39 | TRUE | 0 | 0 |
| 2028-06-16 | 1540 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2028-06-16 | 1550 | 0 | PUT | 0 | 1 | 90.6 | TRUE | 0 | 0 |
| 2028-06-16 | 1560 | 0 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
| 2028-06-16 | 1570 | 0 | PUT | 0 | 5 | 90.26 | TRUE | 0 | 0 |
| 2028-06-16 | 1580 | 0 | PUT | 0 | 4 | 90.36 | TRUE | 0 | 0 |
| 2028-06-16 | 1590 | 0 | PUT | 0 | 3 | 90.45 | TRUE | 0 | 0 |
| 2028-06-16 | 1600 | 0 | PUT | 0 | 3 | 90.27 | TRUE | 0 | 0 |
| 2028-09-15 | 310 | 0 | CALL | 0 | 0 | 100.47 | TRUE | 0 | 0 |
| 2028-09-15 | 320 | 0 | CALL | 0 | 0 | 100.56 | TRUE | 0 | 0 |
| 2028-09-15 | 330 | 0 | CALL | 0 | 0 | 100.61 | TRUE | 0 | 0 |
| 2028-09-15 | 340 | 0 | CALL | 0 | 0 | 100.05 | TRUE | 0 | 0 |
| 2028-09-15 | 350 | 0 | CALL | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2028-09-15 | 360 | 0 | CALL | 0 | 110 | 99.44 | TRUE | 0 | 0 |
| 2028-09-15 | 370 | 0 | CALL | 0 | 0 | 99.36 | TRUE | 0 | 0 |
| 2028-09-15 | 380 | 0 | CALL | 0 | 4 | 99.25 | TRUE | 0 | 0 |
| 2028-09-15 | 390 | 0 | CALL | 0 | 1 | 99.11 | TRUE | 0 | 0 |
| 2028-09-15 | 400 | 0 | CALL | 0 | 1 | 98.95 | TRUE | 0 | 0 |
| 2028-09-15 | 410 | 492 | CALL | 1 | 10 | 98.76 | TRUE | 39.55 | 0.09 |
| 2028-09-15 | 420 | 488 | CALL | 1 | 101 | 98.56 | TRUE | 488 | 0 |
| 2028-09-15 | 430 | 0 | CALL | 0 | 2 | 98.33 | TRUE | 0 | 0 |
| 2028-09-15 | 440 | 0 | CALL | 0 | 1 | 98.09 | TRUE | 0 | 0 |
| 2028-09-15 | 450 | 0 | CALL | 0 | 0 | 97.83 | TRUE | 0 | 0 |
| 2028-09-15 | 460 | 0 | CALL | 0 | 0 | 98 | TRUE | 0 | 0 |
| 2028-09-15 | 470 | 0 | CALL | 0 | 0 | 97.7 | TRUE | 0 | 0 |
| 2028-09-15 | 480 | 0 | CALL | 0 | 0 | 97.82 | TRUE | 0 | 0 |
| 2028-09-15 | 490 | 0 | CALL | 0 | 0 | 97.5 | TRUE | 0 | 0 |
| 2028-09-15 | 500 | 0 | CALL | 0 | 1 | 97.17 | TRUE | 0 | 0 |
| 2028-09-15 | 510 | 0 | CALL | 0 | 1 | 97.23 | TRUE | 0 | 0 |
| 2028-09-15 | 520 | 0 | CALL | 0 | 0 | 97.26 | TRUE | 0 | 0 |
| 2028-09-15 | 530 | 0 | CALL | 0 | 2 | 96.9 | TRUE | 0 | 0 |
| 2028-09-15 | 540 | 0 | CALL | 0 | 0 | 96.52 | TRUE | 0 | 0 |
| 2028-09-15 | 550 | 0 | CALL | 0 | 0 | 96.9 | TRUE | 0 | 0 |
| 2028-09-15 | 560 | 0 | CALL | 0 | 0 | 96.5 | TRUE | 0 | 0 |
| 2028-09-15 | 570 | 0 | CALL | 0 | 1 | 96.46 | TRUE | 0 | 0 |
| 2028-09-15 | 580 | 0 | CALL | 0 | 0 | 96.41 | TRUE | 0 | 0 |
| 2028-09-15 | 590 | 0 | CALL | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2028-09-15 | 600 | 415 | CALL | 1 | 4 | 96.28 | TRUE | 415 | 0 |
| 2028-09-15 | 610 | 0 | CALL | 0 | 0 | 96.19 | TRUE | 0 | 0 |
| 2028-09-15 | 620 | 0 | CALL | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2028-09-15 | 630 | 0 | CALL | 0 | 0 | 95.64 | TRUE | 0 | 0 |
| 2028-09-15 | 640 | 0 | CALL | 0 | 0 | 95.87 | TRUE | 0 | 0 |
| 2028-09-15 | 650 | 0 | CALL | 0 | 0 | 95.74 | TRUE | 0 | 0 |
| 2028-09-15 | 660 | 400.6 | CALL | 3 | 3 | 96.28 | TRUE | 400.6 | 0 |
| 2028-09-15 | 670 | 0 | CALL | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2028-09-15 | 680 | 0 | CALL | 0 | 2 | 95.64 | TRUE | 0 | 0 |
| 2028-09-15 | 690 | 0 | CALL | 0 | 0 | 95.47 | TRUE | 0 | 0 |
| 2028-09-15 | 700 | 0 | CALL | 0 | 1 | 95.3 | TRUE | 0 | 0 |
| 2028-09-15 | 710 | 0 | CALL | 0 | 0 | 95.07 | TRUE | 0 | 0 |
| 2028-09-15 | 720 | 0 | CALL | 0 | 5 | 95.25 | FALSE | 0 | 0 |
| 2028-09-15 | 730 | 0 | CALL | 0 | 0 | 95.37 | FALSE | 0 | 0 |
| 2028-09-15 | 740 | 0 | CALL | 0 | 2 | 94.86 | FALSE | 0 | 0 |
| 2028-09-15 | 750 | 0 | CALL | 0 | 1 | 94.96 | FALSE | 0 | 0 |
| 2028-09-15 | 760 | 0 | CALL | 0 | 12 | 95.06 | FALSE | 0 | 0 |
| 2028-09-15 | 770 | 0 | CALL | 0 | 1 | 94.83 | FALSE | 0 | 0 |
| 2028-09-15 | 780 | 0 | CALL | 0 | 1 | 94.6 | FALSE | 0 | 0 |
| 2028-09-15 | 790 | 0 | CALL | 0 | 1 | 94.67 | FALSE | 0 | 0 |
| 2028-09-15 | 800 | 0 | CALL | 0 | 3 | 94.73 | FALSE | 0 | 0 |
| 2028-09-15 | 810 | 0 | CALL | 0 | 1 | 94.79 | FALSE | 0 | 0 |
| 2028-09-15 | 820 | 0 | CALL | 0 | 1 | 94.53 | FALSE | 0 | 0 |
| 2028-09-15 | 830 | 343 | CALL | 0 | 2 | 94.57 | FALSE | 0 | 0 |
| 2028-09-15 | 840 | 0 | CALL | 0 | 0 | 94.6 | FALSE | 0 | 0 |
| 2028-09-15 | 850 | 0 | CALL | 0 | 1 | 94.33 | FALSE | 0 | 0 |
| 2028-09-15 | 860 | 0 | CALL | 0 | 44 | 94.35 | FALSE | 0 | 0 |
| 2028-09-15 | 870 | 0 | CALL | 0 | 1 | 94.36 | FALSE | 0 | 0 |
| 2028-09-15 | 880 | 0 | CALL | 0 | 0 | 94.37 | FALSE | 0 | 0 |
| 2028-09-15 | 890 | 330.51 | CALL | 0 | 2 | 94.37 | FALSE | 0 | 0 |
| 2028-09-15 | 900 | 0 | CALL | 0 | 5 | 94.36 | FALSE | 0 | 0 |
| 2028-09-15 | 910 | 0 | CALL | 0 | 12 | 94.06 | FALSE | 0 | 0 |
| 2028-09-15 | 920 | 0 | CALL | 0 | 0 | 94.04 | FALSE | 0 | 0 |
| 2028-09-15 | 930 | 0 | CALL | 0 | 0 | 94.02 | FALSE | 0 | 0 |
| 2028-09-15 | 940 | 0 | CALL | 0 | 2 | 93.99 | FALSE | 0 | 0 |
| 2028-09-15 | 950 | 0 | CALL | 0 | 4 | 93.95 | FALSE | 0 | 0 |
| 2028-09-15 | 960 | 0 | CALL | 0 | 2 | 93.91 | FALSE | 0 | 0 |
| 2028-09-15 | 970 | 0 | CALL | 0 | 1 | 93.86 | FALSE | 0 | 0 |
| 2028-09-15 | 980 | 0 | CALL | 0 | 1 | 93.81 | FALSE | 0 | 0 |
| 2028-09-15 | 990 | 0 | CALL | 0 | 12 | 93.76 | FALSE | 0 | 0 |
| 2028-09-15 | 1000 | 0 | CALL | 0 | 6 | 93.43 | FALSE | 0 | 0 |
| 2028-09-15 | 1010 | 0 | CALL | 0 | 7 | 93.63 | FALSE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | CALL | 0 | 1 | 93.84 | FALSE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | CALL | 0 | 2 | 93.76 | FALSE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | CALL | 0 | 1 | 93.68 | FALSE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | CALL | 0 | 1 | 93.6 | FALSE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | CALL | 0 | 1 | 93.51 | FALSE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | CALL | 0 | 1 | 93.42 | FALSE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | CALL | 0 | 0 | 93.33 | FALSE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | CALL | 0 | 0 | 93.23 | FALSE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | CALL | 0 | 1 | 93.13 | FALSE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | CALL | 0 | 12 | 93.02 | FALSE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | CALL | 0 | 2 | 93.44 | FALSE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | CALL | 0 | 0 | 93.33 | FALSE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | CALL | 0 | 0 | 93.21 | FALSE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | CALL | 0 | 6 | 93.09 | FALSE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | CALL | 0 | 1 | 93.22 | FALSE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | CALL | 0 | 6 | 93.1 | FALSE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | CALL | 0 | 1 | 93.23 | FALSE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | CALL | 0 | 1 | 93.09 | FALSE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | CALL | 0 | 13 | 92.95 | FALSE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | CALL | 0 | 106 | 93.07 | FALSE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | CALL | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | CALL | 0 | 0 | 93.04 | FALSE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | CALL | 0 | 0 | 92.89 | FALSE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | CALL | 0 | 2 | 92.99 | FALSE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | CALL | 0 | 3 | 93.09 | FALSE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | CALL | 0 | 7 | 92.93 | FALSE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | CALL | 0 | 1 | 93.02 | FALSE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | CALL | 0 | 2 | 92.86 | FALSE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | CALL | 0 | 4 | 92.95 | FALSE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | CALL | 0 | 0 | 92.78 | FALSE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | CALL | 0 | 0 | 92.61 | FALSE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | CALL | 0 | 1 | 92.93 | FALSE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | CALL | 0 | 1 | 92.76 | FALSE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | CALL | 0 | 6 | 92.58 | FALSE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | CALL | 0 | 1 | 92.9 | FALSE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | CALL | 0 | 2 | 92.71 | FALSE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | CALL | 0 | 8 | 92.53 | FALSE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | CALL | 0 | 3 | 92.64 | FALSE | 0 | 0 |
| 2028-09-15 | 1420 | 0 | CALL | 0 | 1 | 92.75 | FALSE | 0 | 0 |
| 2028-09-15 | 1440 | 0 | CALL | 0 | 1 | 92.85 | FALSE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | CALL | 0 | 0 | 92.64 | FALSE | 0 | 0 |
| 2028-09-15 | 1460 | 0 | CALL | 0 | 4 | 92.93 | FALSE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | CALL | 0 | 0 | 92.72 | FALSE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | CALL | 0 | 1 | 92.52 | FALSE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | CALL | 0 | 2 | 92.8 | FALSE | 0 | 0 |
| 2028-09-15 | 1500 | 0 | CALL | 0 | 2 | 92.83 | FALSE | 0 | 0 |
| 2028-09-15 | 1510 | 254.3 | CALL | 2 | 1 | 93.1 | FALSE | 254.3 | 0 |
| 2028-09-15 | 1520 | 0 | CALL | 0 | 0 | 92.64 | FALSE | 0 | 0 |
| 2028-09-15 | 1530 | 0 | CALL | 0 | 3 | 92.91 | FALSE | 0 | 0 |
| 2028-09-15 | 1540 | 0 | CALL | 0 | 3 | 92.69 | FALSE | 0 | 0 |
| 2028-09-15 | 1550 | 214 | CALL | 0 | 1 | 92.71 | FALSE | 0 | 0 |
| 2028-09-15 | 1560 | 0 | CALL | 0 | 1 | 92.73 | FALSE | 0 | 0 |
| 2028-09-15 | 1570 | 0 | CALL | 0 | 6 | 92.5 | FALSE | 0 | 0 |
| 2028-09-15 | 1580 | 0 | CALL | 0 | 4 | 92.76 | FALSE | 0 | 0 |
| 2028-09-15 | 1590 | 0 | CALL | 0 | 9 | 92.77 | FALSE | 0 | 0 |
| 2028-09-15 | 1600 | 240.4 | CALL | 2 | 12 | 93.03 | FALSE | 240.4 | 0 |
| 2028-09-15 | 310 | 0 | PUT | 0 | 0 | 98.26 | FALSE | 0 | 0 |
| 2028-09-15 | 320 | 0 | PUT | 0 | 0 | 97.67 | FALSE | 0 | 0 |
| 2028-09-15 | 330 | 0 | PUT | 0 | 0 | 97.08 | FALSE | 0 | 0 |
| 2028-09-15 | 340 | 0 | PUT | 0 | 0 | 97.56 | FALSE | 0 | 0 |
| 2028-09-15 | 350 | 0 | PUT | 0 | 0 | 96.91 | FALSE | 0 | 0 |
| 2028-09-15 | 360 | 124.5 | PUT | 0 | 40 | 96.77 | FALSE | 0 | 0 |
| 2028-09-15 | 370 | 0 | PUT | 0 | 3 | 96.6 | FALSE | 0 | 0 |
| 2028-09-15 | 380 | 0 | PUT | 0 | 5 | 96.9 | FALSE | 0 | 0 |
| 2028-09-15 | 390 | 0 | PUT | 0 | 12 | 96.19 | FALSE | 0 | 0 |
| 2028-09-15 | 400 | 0 | PUT | 0 | 4 | 96.41 | FALSE | 0 | 0 |
| 2028-09-15 | 410 | 0 | PUT | 0 | 7 | 95.75 | FALSE | 0 | 0 |
| 2028-09-15 | 420 | 0 | PUT | 0 | 1 | 95.84 | FALSE | 0 | 0 |
| 2028-09-15 | 430 | 0 | PUT | 0 | 11 | 95.98 | FALSE | 0 | 0 |
| 2028-09-15 | 440 | 0 | PUT | 0 | 6 | 95.21 | FALSE | 0 | 0 |
| 2028-09-15 | 450 | 0 | PUT | 0 | 0 | 95.29 | FALSE | 0 | 0 |
| 2028-09-15 | 460 | 0 | PUT | 0 | 1 | 95.35 | FALSE | 0 | 0 |
| 2028-09-15 | 470 | 0 | PUT | 0 | 4 | 95.38 | FALSE | 0 | 0 |
| 2028-09-15 | 480 | 0 | PUT | 0 | 0 | 95.39 | FALSE | 0 | 0 |
| 2028-09-15 | 490 | 0 | PUT | 0 | 2 | 94.98 | FALSE | 0 | 0 |
| 2028-09-15 | 500 | 0 | PUT | 0 | 7 | 94.55 | FALSE | 0 | 0 |
| 2028-09-15 | 510 | 0 | PUT | 0 | 1 | 94.51 | FALSE | 0 | 0 |
| 2028-09-15 | 520 | 0 | PUT | 0 | 2 | 94.45 | FALSE | 0 | 0 |
| 2028-09-15 | 530 | 0 | PUT | 0 | 1 | 94.37 | FALSE | 0 | 0 |
| 2028-09-15 | 540 | 0 | PUT | 0 | 0 | 94.28 | FALSE | 0 | 0 |
| 2028-09-15 | 550 | 0 | PUT | 0 | 1 | 94.17 | FALSE | 0 | 0 |
| 2028-09-15 | 560 | 0 | PUT | 0 | 1 | 94.04 | FALSE | 0 | 0 |
| 2028-09-15 | 570 | 0 | PUT | 0 | 0 | 93.9 | FALSE | 0 | 0 |
| 2028-09-15 | 580 | 0 | PUT | 0 | 2 | 93.75 | FALSE | 0 | 0 |
| 2028-09-15 | 590 | 0 | PUT | 0 | 1 | 93.93 | FALSE | 0 | 0 |
| 2028-09-15 | 600 | 0 | PUT | 0 | 2 | 94.1 | FALSE | 0 | 0 |
| 2028-09-15 | 610 | 0 | PUT | 0 | 1 | 93.9 | FALSE | 0 | 0 |
| 2028-09-15 | 620 | 0 | PUT | 0 | 1 | 93.7 | FALSE | 0 | 0 |
| 2028-09-15 | 630 | 0 | PUT | 0 | 0 | 93.48 | FALSE | 0 | 0 |
| 2028-09-15 | 640 | 0 | PUT | 0 | 0 | 93.59 | FALSE | 0 | 0 |
| 2028-09-15 | 650 | 0 | PUT | 0 | 0 | 93.68 | FALSE | 0 | 0 |
| 2028-09-15 | 660 | 0 | PUT | 0 | 1 | 93.44 | FALSE | 0 | 0 |
| 2028-09-15 | 670 | 0 | PUT | 0 | 0 | 93.18 | FALSE | 0 | 0 |
| 2028-09-15 | 680 | 0 | PUT | 0 | 4 | 93.24 | FALSE | 0 | 0 |
| 2028-09-15 | 690 | 0 | PUT | 0 | 0 | 93.28 | FALSE | 0 | 0 |
| 2028-09-15 | 700 | 0 | PUT | 0 | 7 | 93 | FALSE | 0 | 0 |
| 2028-09-15 | 710 | 0 | PUT | 0 | 1 | 93.33 | FALSE | 0 | 0 |
| 2028-09-15 | 720 | 0 | PUT | 0 | 10 | 93.03 | TRUE | 0 | 0 |
| 2028-09-15 | 730 | 0 | PUT | 0 | 0 | 92.73 | TRUE | 0 | 0 |
| 2028-09-15 | 740 | 0 | PUT | 0 | 0 | 93.03 | TRUE | 0 | 0 |
| 2028-09-15 | 750 | 0 | PUT | 0 | 0 | 92.71 | TRUE | 0 | 0 |
| 2028-09-15 | 760 | 0 | PUT | 0 | 0 | 92.98 | TRUE | 0 | 0 |
| 2028-09-15 | 770 | 0 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2028-09-15 | 780 | 0 | PUT | 0 | 0 | 92.9 | TRUE | 0 | 0 |
| 2028-09-15 | 790 | 0 | PUT | 0 | 1 | 92.55 | TRUE | 0 | 0 |
| 2028-09-15 | 800 | 0 | PUT | 0 | 2 | 92.78 | TRUE | 0 | 0 |
| 2028-09-15 | 810 | 0 | PUT | 0 | 13 | 92.42 | TRUE | 0 | 0 |
| 2028-09-15 | 820 | 0 | PUT | 0 | 13 | 92.63 | TRUE | 0 | 0 |
| 2028-09-15 | 830 | 0 | PUT | 0 | 0 | 92.26 | TRUE | 0 | 0 |
| 2028-09-15 | 840 | 0 | PUT | 0 | 0 | 92.45 | TRUE | 0 | 0 |
| 2028-09-15 | 850 | 0 | PUT | 0 | 1 | 92.35 | TRUE | 0 | 0 |
| 2028-09-15 | 860 | 0 | PUT | 0 | 2 | 92.24 | TRUE | 0 | 0 |
| 2028-09-15 | 870 | 0 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
| 2028-09-15 | 880 | 0 | PUT | 0 | 0 | 92.01 | TRUE | 0 | 0 |
| 2028-09-15 | 890 | 0 | PUT | 0 | 0 | 92.16 | TRUE | 0 | 0 |
| 2028-09-15 | 900 | 0 | PUT | 0 | 3 | 92.3 | TRUE | 0 | 0 |
| 2028-09-15 | 910 | 0 | PUT | 0 | 0 | 91.88 | TRUE | 0 | 0 |
| 2028-09-15 | 920 | 0 | PUT | 0 | 0 | 92.01 | TRUE | 0 | 0 |
| 2028-09-15 | 930 | 0 | PUT | 0 | 0 | 92.13 | TRUE | 0 | 0 |
| 2028-09-15 | 940 | 0 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2028-09-15 | 950 | 0 | PUT | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2028-09-15 | 960 | 0 | PUT | 0 | 1 | 91.91 | TRUE | 0 | 0 |
| 2028-09-15 | 970 | 0 | PUT | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2028-09-15 | 980 | 0 | PUT | 0 | 0 | 91.55 | TRUE | 0 | 0 |
| 2028-09-15 | 990 | 0 | PUT | 0 | 0 | 91.64 | TRUE | 0 | 0 |
| 2028-09-15 | 1000 | 0 | PUT | 0 | 2 | 91.71 | TRUE | 0 | 0 |
| 2028-09-15 | 1010 | 0 | PUT | 0 | 0 | 91.79 | TRUE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | PUT | 0 | 1 | 91.85 | TRUE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | PUT | 0 | 0 | 91.38 | TRUE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | PUT | 0 | 0 | 91.44 | TRUE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | PUT | 0 | 0 | 91.57 | TRUE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | PUT | 0 | 1 | 91.61 | TRUE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | PUT | 0 | 4 | 91.4 | TRUE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | PUT | 0 | 0 | 91.19 | TRUE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | PUT | 0 | 0 | 91.19 | TRUE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | PUT | 0 | 4 | 91.16 | TRUE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | PUT | 0 | 8 | 91.11 | TRUE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | PUT | 0 | 1 | 91.07 | TRUE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | PUT | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | PUT | 0 | 0 | 90.77 | TRUE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | PUT | 0 | 1 | 90.89 | TRUE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | PUT | 0 | 0 | 91.08 | TRUE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | PUT | 0 | 0 | 91 | TRUE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | PUT | 0 | 1 | 90.85 | TRUE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | PUT | 0 | 3 | 90.77 | TRUE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | PUT | 0 | 3 | 90.68 | TRUE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | PUT | 0 | 5 | 90.91 | TRUE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | PUT | 0 | 1 | 90.72 | TRUE | 0 | 0 |
| 2028-09-15 | 1420 | 0 | PUT | 0 | 0 | 90.51 | TRUE | 0 | 0 |
| 2028-09-15 | 1440 | 0 | PUT | 0 | 1 | 90.79 | TRUE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | PUT | 0 | 0 | 90.68 | TRUE | 0 | 0 |
| 2028-09-15 | 1460 | 0 | PUT | 0 | 0 | 90.56 | TRUE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | PUT | 0 | 1 | 90.69 | TRUE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2028-09-15 | 1500 | 0 | PUT | 0 | 1 | 90.57 | TRUE | 0 | 0 |
| 2028-09-15 | 1510 | 0 | PUT | 0 | 1 | 90.94 | TRUE | 0 | 0 |
| 2028-09-15 | 1520 | 0 | PUT | 0 | 0 | 90.81 | TRUE | 0 | 0 |
| 2028-09-15 | 1530 | 0 | PUT | 0 | 1 | 90.68 | TRUE | 0 | 0 |
| 2028-09-15 | 1540 | 0 | PUT | 0 | 1 | 90.54 | TRUE | 0 | 0 |
| 2028-09-15 | 1550 | 0 | PUT | 0 | 2 | 90.9 | TRUE | 0 | 0 |
| 2028-09-15 | 1560 | 0 | PUT | 0 | 2 | 90.76 | TRUE | 0 | 0 |
| 2028-09-15 | 1570 | 0 | PUT | 0 | 4 | 90.61 | TRUE | 0 | 0 |
| 2028-09-15 | 1580 | 0 | PUT | 0 | 2 | 90.96 | TRUE | 0 | 0 |
| 2028-09-15 | 1590 | 0 | PUT | 0 | 1 | 90.81 | TRUE | 0 | 0 |
| 2028-09-15 | 1600 | 0 | PUT | 0 | 5 | 90.64 | TRUE | 0 | 0 |
| 2028-12-15 | 310 | 0 | CALL | 0 | 0 | 100.69 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 0 | CALL | 0 | 50 | 100.61 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 2 | 100.5 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | CALL | 0 | 13 | 100.35 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 0 | CALL | 0 | 8 | 99.65 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | CALL | 0 | 4 | 99.46 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 8 | 99.25 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 3 | 99.02 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | CALL | 0 | 5 | 99.26 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 0 | CALL | 0 | 4 | 98.98 | TRUE | 0 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 98.69 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 0 | CALL | 0 | 28 | 98.38 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 0 | 98.51 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | CALL | 0 | 0 | 98.17 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 0 | CALL | 0 | 6 | 97.82 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 97.89 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 1 | 97.93 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | CALL | 0 | 3 | 97.55 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 1 | 97.15 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 412.9 | CALL | 0 | 9 | 97.55 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 0 | 97.13 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 4 | 96.71 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 1 | 97.05 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 96.61 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 3 | 96.91 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | CALL | 0 | 0 | 96.45 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 0 | 96.25 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | CALL | 0 | 21 | 96.48 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 415 | CALL | 0 | 20 | 96.35 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 3 | 96.21 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 8 | 96.06 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 15 | 95.9 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | CALL | 0 | 34 | 96.07 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | CALL | 0 | 11 | 95.9 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 4 | 95.71 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | CALL | 0 | 2 | 95.85 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 392.66 | CALL | 0 | 30 | 95.65 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 395.26 | CALL | 0 | 10 | 95.44 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 445.01 | CALL | 1 | 22 | 95.55 | TRUE | 56.78 | 0.15 |
| 2028-12-15 | 710 | 0 | CALL | 0 | 5 | 95.38 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | CALL | 0 | 39 | 95.37 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 3 | 95.19 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 382.76 | CALL | 0 | 6 | 95.26 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 370.59 | CALL | 0 | 42 | 95.01 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 0 | CALL | 0 | 57 | 95.07 | FALSE | 0 | 0 |
| 2028-12-15 | 770 | 0 | CALL | 0 | 36 | 94.82 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 0 | CALL | 0 | 7 | 94.86 | FALSE | 0 | 0 |
| 2028-12-15 | 790 | 0 | CALL | 0 | 13 | 94.89 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 363 | CALL | 0 | 47 | 94.92 | FALSE | 0 | 0 |
| 2028-12-15 | 810 | 0 | CALL | 0 | 20 | 94.64 | FALSE | 0 | 0 |
| 2028-12-15 | 820 | 0 | CALL | 0 | 8 | 94.36 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 355 | CALL | 0 | 4 | 94.66 | FALSE | 0 | 0 |
| 2028-12-15 | 840 | 336.6 | CALL | 0 | 6 | 94.66 | FALSE | 0 | 0 |
| 2028-12-15 | 850 | 368.05 | CALL | 1 | 10 | 94.37 | FALSE | 368.05 | 0 |
| 2028-12-15 | 860 | 0 | CALL | 0 | 22 | 94.36 | FALSE | 0 | 0 |
| 2028-12-15 | 870 | 0 | CALL | 0 | 0 | 94.34 | FALSE | 0 | 0 |
| 2028-12-15 | 880 | 0 | CALL | 0 | 20 | 94.32 | FALSE | 0 | 0 |
| 2028-12-15 | 890 | 0 | CALL | 0 | 6 | 94.29 | FALSE | 0 | 0 |
| 2028-12-15 | 900 | 0 | CALL | 0 | 63 | 94.26 | FALSE | 0 | 0 |
| 2028-12-15 | 910 | 325.1 | CALL | 0 | 4 | 94.22 | FALSE | 0 | 0 |
| 2028-12-15 | 920 | 0 | CALL | 0 | 6 | 94.18 | FALSE | 0 | 0 |
| 2028-12-15 | 930 | 0 | CALL | 0 | 3 | 94.13 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 0 | CALL | 0 | 6 | 94.08 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 0 | CALL | 0 | 10 | 94.02 | FALSE | 0 | 0 |
| 2028-12-15 | 960 | 0 | CALL | 0 | 11 | 93.96 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 0 | CALL | 0 | 4 | 93.89 | FALSE | 0 | 0 |
| 2028-12-15 | 980 | 0 | CALL | 0 | 7 | 93.82 | FALSE | 0 | 0 |
| 2028-12-15 | 990 | 0 | CALL | 0 | 12 | 93.75 | FALSE | 0 | 0 |
| 2028-12-15 | 1000 | 323.47 | CALL | 0 | 59 | 93.67 | FALSE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | CALL | 0 | 28 | 93.59 | FALSE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | CALL | 0 | 14 | 93.77 | FALSE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | CALL | 0 | 16 | 93.68 | FALSE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | CALL | 0 | 11 | 93.85 | FALSE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | CALL | 0 | 5 | 93.75 | FALSE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | CALL | 0 | 2 | 93.65 | FALSE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | CALL | 0 | 6 | 93.54 | FALSE | 0 | 0 |
| 2028-12-15 | 1080 | 324 | CALL | 1 | 20 | 93.43 | FALSE | 324 | 0 |
| 2028-12-15 | 1090 | 0 | CALL | 0 | 4 | 93.32 | FALSE | 0 | 0 |
| 2028-12-15 | 1100 | 332.8 | CALL | 1 | 31 | 93.47 | FALSE | 332.8 | 0 |
| 2028-12-15 | 1110 | 0 | CALL | 0 | 9 | 93.35 | FALSE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | CALL | 0 | 16 | 93.48 | FALSE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | CALL | 0 | 8 | 93.36 | FALSE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | CALL | 0 | 63 | 93.23 | FALSE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | CALL | 0 | 32 | 93.1 | FALSE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | CALL | 0 | 0 | 93.22 | FALSE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | CALL | 0 | 6 | 93.33 | FALSE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | CALL | 0 | 14 | 93.19 | FALSE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | CALL | 0 | 2 | 93.05 | FALSE | 0 | 0 |
| 2028-12-15 | 1200 | 0 | CALL | 0 | 35 | 92.91 | FALSE | 0 | 0 |
| 2028-12-15 | 1210 | 0 | CALL | 0 | 20 | 93.26 | FALSE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | CALL | 0 | 2 | 93.11 | FALSE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | CALL | 0 | 14 | 92.96 | FALSE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | CALL | 0 | 4 | 93.05 | FALSE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | CALL | 0 | 2 | 93.14 | FALSE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | CALL | 0 | 2 | 92.98 | FALSE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | CALL | 0 | 19 | 92.81 | FALSE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | CALL | 0 | 0 | 93.14 | FALSE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | CALL | 0 | 5 | 92.97 | FALSE | 0 | 0 |
| 2028-12-15 | 1300 | 262 | CALL | 0 | 14 | 93.04 | FALSE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | CALL | 0 | 2 | 93.12 | FALSE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | CALL | 0 | 1 | 92.94 | FALSE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | CALL | 0 | 0 | 92.76 | FALSE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | CALL | 0 | 0 | 93.07 | FALSE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | CALL | 0 | 10 | 92.89 | FALSE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | CALL | 0 | 1 | 92.95 | FALSE | 0 | 0 |
| 2028-12-15 | 1370 | 292 | CALL | 1 | 1 | 94.33 | FALSE | 292 | 0 |
| 2028-12-15 | 1380 | 0 | CALL | 0 | 27 | 92.81 | FALSE | 0 | 0 |
| 2028-12-15 | 1400 | 0 | CALL | 0 | 48 | 92.91 | FALSE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | CALL | 0 | 1 | 93 | FALSE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | CALL | 0 | 2 | 93.08 | FALSE | 0 | 0 |
| 2028-12-15 | 1450 | 0 | CALL | 0 | 3 | 92.88 | FALSE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | CALL | 0 | 2 | 92.91 | FALSE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | CALL | 0 | 1 | 92.95 | FALSE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | CALL | 0 | 2 | 92.74 | FALSE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | CALL | 0 | 5 | 93 | FALSE | 0 | 0 |
| 2028-12-15 | 1500 | 0 | CALL | 0 | 71 | 92.79 | FALSE | 0 | 0 |
| 2028-12-15 | 1510 | 0 | CALL | 0 | 2 | 93.05 | FALSE | 0 | 0 |
| 2028-12-15 | 1520 | 0 | CALL | 0 | 2 | 92.84 | FALSE | 0 | 0 |
| 2028-12-15 | 1530 | 0 | CALL | 0 | 6 | 93.09 | FALSE | 0 | 0 |
| 2028-12-15 | 1540 | 0 | CALL | 0 | 1 | 92.88 | FALSE | 0 | 0 |
| 2028-12-15 | 1550 | 252.3 | CALL | 0 | 44 | 93.13 | FALSE | 0 | 0 |
| 2028-12-15 | 1560 | 253.5 | CALL | 0 | 5 | 92.91 | FALSE | 0 | 0 |
| 2028-12-15 | 1570 | 0 | CALL | 0 | 17 | 93.15 | FALSE | 0 | 0 |
| 2028-12-15 | 1580 | 242 | CALL | 0 | 4 | 92.93 | FALSE | 0 | 0 |
| 2028-12-15 | 1590 | 0 | CALL | 0 | 8 | 93.17 | FALSE | 0 | 0 |
| 2028-12-15 | 1600 | 266.19 | CALL | 3 | 126 | 92.94 | FALSE | 21.39 | 0.09 |
| 2028-12-15 | 310 | 95 | PUT | 3 | 2 | 97.48 | FALSE | -9.01 | -0.09 |
| 2028-12-15 | 320 | 103 | PUT | 13 | 534 | 97.07 | FALSE | -3.8 | -0.04 |
| 2028-12-15 | 330 | 107.86 | PUT | 14 | 21 | 97.87 | FALSE | 107.86 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 12 | 97.24 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 0 | PUT | 0 | 18 | 97.03 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 122.9 | PUT | 1 | 29 | 96.84 | FALSE | 122.9 | 0 |
| 2028-12-15 | 370 | 0 | PUT | 0 | 25 | 95.98 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 16 | 96.26 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 14 | 96.43 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 144.3 | PUT | 10 | 207 | 96.56 | FALSE | -5.4 | -0.04 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 11 | 95.87 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 3 | 95.85 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 165.65 | PUT | 0 | 4 | 95.9 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 3 | 95.93 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 171.2 | PUT | 2 | 5 | 95.11 | FALSE | 171.2 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 2 | 95.11 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 12 | 95.08 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 10 | 95.04 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 1 | 94.98 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 206.25 | PUT | 0 | 23 | 94.89 | FALSE | 0 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 1 | 94.8 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 4 | 94.68 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 96 | 94.55 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 1 | 94.41 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 1 | 94.26 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 1 | 94.1 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 1 | 93.92 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 5 | 93.73 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 1 | 94.22 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 0 | PUT | 0 | 55 | 94 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 8 | 93.78 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 274.9 | PUT | 5 | 108 | 93.46 | FALSE | 274.9 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 114 | 93.31 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 93.71 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 295.8 | PUT | 1 | 6 | 93.45 | FALSE | 295.8 | 0 |
| 2028-12-15 | 660 | 298.82 | PUT | 1 | 1 | 93.53 | FALSE | 298.82 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 2 | 93.22 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 50 | 93.26 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 0 | PUT | 0 | 135 | 92.97 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 340.6 | PUT | 0 | 137 | 92.98 | FALSE | 0 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 9 | 92.98 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 2 | 92.97 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 341.03 | PUT | 1 | 100 | 92.95 | TRUE | 341.03 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 2 | 92.63 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 128 | 92.89 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 69 | 92.55 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 59 | 92.79 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 50 | 92.44 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 2 | 92.66 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 0 | PUT | 0 | 37 | 92.3 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 0 | PUT | 0 | 26 | 92.5 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 0 | PUT | 0 | 100 | 92.69 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 0 | PUT | 0 | 2 | 92.31 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 0 | PUT | 0 | 2 | 92.49 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 0 | PUT | 0 | 18 | 92.1 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 5 | 92.26 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 0 | PUT | 0 | 1 | 92.41 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 0 | PUT | 0 | 8 | 92.01 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 474.64 | PUT | 0 | 21 | 92.14 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 0 | PUT | 0 | 71 | 92.27 | TRUE | 0 | 0 |
| 2028-12-15 | 910 | 0 | PUT | 0 | 48 | 91.86 | TRUE | 0 | 0 |
| 2028-12-15 | 920 | 0 | PUT | 0 | 1 | 91.97 | TRUE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 92.09 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 0 | PUT | 0 | 0 | 91.92 | TRUE | 0 | 0 |
| 2028-12-15 | 950 | 0 | PUT | 0 | 3 | 91.76 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 0 | PUT | 0 | 0 | 91.85 | TRUE | 0 | 0 |
| 2028-12-15 | 970 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2028-12-15 | 990 | 0 | PUT | 0 | 5 | 91.58 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 565 | PUT | 0 | 87 | 91.65 | TRUE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | PUT | 0 | 0 | 91.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | PUT | 0 | 24 | 91.78 | TRUE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | PUT | 0 | 4 | 91.83 | TRUE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | PUT | 0 | 1 | 91.37 | TRUE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | PUT | 0 | 1 | 91.46 | TRUE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | PUT | 0 | 0 | 91.52 | TRUE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | PUT | 0 | 11 | 91.55 | TRUE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | PUT | 0 | 88 | 91.57 | TRUE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | PUT | 0 | 48 | 91.34 | TRUE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | PUT | 0 | 28 | 91.1 | TRUE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | PUT | 0 | 0 | 91.11 | TRUE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | PUT | 0 | 3 | 91.11 | TRUE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | PUT | 0 | 25 | 91.11 | TRUE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | PUT | 0 | 1 | 91.09 | TRUE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | PUT | 0 | 0 | 91.08 | TRUE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | PUT | 0 | 27 | 91.05 | TRUE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-12-15 | 1200 | 0 | PUT | 0 | 2 | 91 | TRUE | 0 | 0 |
| 2028-12-15 | 1210 | 0 | PUT | 0 | 1 | 90.96 | TRUE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | PUT | 0 | 0 | 90.89 | TRUE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | PUT | 0 | 1 | 90.84 | TRUE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | PUT | 0 | 0 | 90.75 | TRUE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | PUT | 0 | 0 | 90.89 | TRUE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | PUT | 0 | 0 | 91.07 | TRUE | 0 | 0 |
| 2028-12-15 | 1300 | 0 | PUT | 0 | 36 | 91.01 | TRUE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | PUT | 0 | 2 | 90.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | PUT | 0 | 1 | 90.88 | TRUE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | PUT | 0 | 2 | 90.81 | TRUE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | PUT | 0 | 2 | 90.73 | TRUE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | PUT | 0 | 2 | 90.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2028-12-15 | 1380 | 0 | PUT | 0 | 27 | 90.9 | TRUE | 0 | 0 |
| 2028-12-15 | 1400 | 0 | PUT | 0 | 20 | 90.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | PUT | 0 | 0 | 90.78 | TRUE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2028-12-15 | 1450 | 0 | PUT | 0 | 1 | 90.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | PUT | 0 | 1 | 90.62 | TRUE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | PUT | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | PUT | 0 | 2 | 90.77 | TRUE | 0 | 0 |
| 2028-12-15 | 1500 | 0 | PUT | 0 | 1 | 90.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1510 | 0 | PUT | 0 | 1 | 91.02 | TRUE | 0 | 0 |
| 2028-12-15 | 1520 | 0 | PUT | 0 | 0 | 90.9 | TRUE | 0 | 0 |
| 2028-12-15 | 1530 | 0 | PUT | 0 | 1 | 90.78 | TRUE | 0 | 0 |
| 2028-12-15 | 1540 | 0 | PUT | 0 | 0 | 90.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1550 | 0 | PUT | 0 | 1 | 91.01 | TRUE | 0 | 0 |
| 2028-12-15 | 1560 | 0 | PUT | 0 | 1 | 90.88 | TRUE | 0 | 0 |
| 2028-12-15 | 1570 | 0 | PUT | 0 | 1 | 90.74 | TRUE | 0 | 0 |
| 2028-12-15 | 1580 | 0 | PUT | 0 | 4 | 91.08 | TRUE | 0 | 0 |
| 2028-12-15 | 1590 | 0 | PUT | 0 | 5 | 90.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1600 | 0 | PUT | 0 | 22 | 90.79 | TRUE | 0 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

