Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 335 | 557 | CALL | 1 | 0 | 270.58 | TRUE | 557 | 0 |
| 2026-04-24 | 340 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 350 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 355 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 360 | 537.8 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 365 | 536 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 370 | 525.1 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 375 | 516 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 395 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 405 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 410 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 415 | 474.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 420 | 444.65 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 425 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 430 | 455.9 | CALL | 23 | 0 | 0 | TRUE | 455.9 | 0 |
| 2026-04-24 | 435 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 440 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 445 | 456 | CALL | 0 | 1 | 197.2 | TRUE | 0 | 0 |
| 2026-04-24 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 455 | 446 | CALL | 0 | 1 | 191.03 | TRUE | 0 | 0 |
| 2026-04-24 | 460 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 465 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 470 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 475 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 480 | 422 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 485 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 490 | 403.74 | CALL | 1 | 1 | 210.48 | TRUE | 403.74 | 0 |
| 2026-04-24 | 495 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 500 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 505 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 510 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 515 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 520 | 382 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 525 | 0 | CALL | 0 | 1 | 158.53 | TRUE | 0 | 0 |
| 2026-04-24 | 530 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 535 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 540 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 545 | 0 | CALL | 0 | 1 | 152.2 | TRUE | 0 | 0 |
| 2026-04-24 | 550 | 0 | CALL | 0 | 2 | 108.44 | TRUE | 0 | 0 |
| 2026-04-24 | 555 | 285.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 560 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 565 | 270.7 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 570 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 575 | 0 | CALL | 0 | 4 | 104.11 | TRUE | 0 | 0 |
| 2026-04-24 | 580 | 313.3 | CALL | 0 | 2 | 107.29 | TRUE | 0 | 0 |
| 2026-04-24 | 585 | 0 | CALL | 0 | 1 | 109.01 | TRUE | 0 | 0 |
| 2026-04-24 | 590 | 0 | CALL | 0 | 3 | 109.94 | TRUE | 0 | 0 |
| 2026-04-24 | 595 | 0 | CALL | 0 | 110 | 130.21 | TRUE | 0 | 0 |
| 2026-04-24 | 600 | 281.32 | CALL | 1 | 166 | 0 | TRUE | 45.02 | 0.19 |
| 2026-04-24 | 602.5 | 0 | CALL | 0 | 0 | 111.37 | TRUE | 0 | 0 |
| 2026-04-24 | 605 | 276.37 | CALL | 1 | 2 | 118.26 | TRUE | 276.37 | 0 |
| 2026-04-24 | 607.5 | 0 | CALL | 0 | 0 | 109.1 | TRUE | 0 | 0 |
| 2026-04-24 | 610 | 0 | CALL | 0 | 25 | 113.08 | TRUE | 0 | 0 |
| 2026-04-24 | 612.5 | 0 | CALL | 0 | 0 | 110.37 | TRUE | 0 | 0 |
| 2026-04-24 | 615 | 0 | CALL | 0 | 4 | 112.24 | TRUE | 0 | 0 |
| 2026-04-24 | 617.5 | 0 | CALL | 0 | 0 | 111.09 | TRUE | 0 | 0 |
| 2026-04-24 | 620 | 0 | CALL | 0 | 13 | 113.77 | TRUE | 0 | 0 |
| 2026-04-24 | 622.5 | 0 | CALL | 0 | 0 | 120.59 | TRUE | 0 | 0 |
| 2026-04-24 | 625 | 0 | CALL | 0 | 5 | 109 | TRUE | 0 | 0 |
| 2026-04-24 | 627.5 | 0 | CALL | 0 | 0 | 118.18 | TRUE | 0 | 0 |
| 2026-04-24 | 630 | 258.01 | CALL | 23 | 13 | 104.02 | TRUE | 258.01 | 0 |
| 2026-04-24 | 632.5 | 0 | CALL | 0 | 0 | 114.93 | TRUE | 0 | 0 |
| 2026-04-24 | 635 | 207.05 | CALL | 0 | 5 | 111.95 | TRUE | 0 | 0 |
| 2026-04-24 | 637.5 | 0 | CALL | 0 | 0 | 118.73 | TRUE | 0 | 0 |
| 2026-04-24 | 640 | 236.39 | CALL | 0 | 3 | 113.83 | TRUE | 0 | 0 |
| 2026-04-24 | 642.5 | 0 | CALL | 0 | 0 | 117.65 | TRUE | 0 | 0 |
| 2026-04-24 | 645 | 236.8 | CALL | 2 | 7 | 121.31 | TRUE | 236.8 | 0 |
| 2026-04-24 | 647.5 | 0 | CALL | 0 | 0 | 112.48 | TRUE | 0 | 0 |
| 2026-04-24 | 650 | 0 | CALL | 0 | 15 | 110.57 | TRUE | 0 | 0 |
| 2026-04-24 | 652.5 | 0 | CALL | 0 | 0 | 112.78 | TRUE | 0 | 0 |
| 2026-04-24 | 655 | 0 | CALL | 0 | 7 | 115.19 | TRUE | 0 | 0 |
| 2026-04-24 | 657.5 | 0 | CALL | 0 | 0 | 115.08 | TRUE | 0 | 0 |
| 2026-04-24 | 660 | 0 | CALL | 0 | 9 | 112.17 | TRUE | 0 | 0 |
| 2026-04-24 | 662.5 | 0 | CALL | 0 | 0 | 114.73 | TRUE | 0 | 0 |
| 2026-04-24 | 665 | 0 | CALL | 0 | 21 | 110.3 | TRUE | 0 | 0 |
| 2026-04-24 | 667.5 | 0 | CALL | 0 | 0 | 111.22 | TRUE | 0 | 0 |
| 2026-04-24 | 670 | 226.8 | CALL | 3 | 8 | 133.66 | TRUE | 226.8 | 0 |
| 2026-04-24 | 672.5 | 0 | CALL | 0 | 0 | 112.64 | TRUE | 0 | 0 |
| 2026-04-24 | 675 | 215.39 | CALL | 3 | 3 | 112.74 | TRUE | 215.39 | 0 |
| 2026-04-24 | 677.5 | 0 | CALL | 0 | 0 | 112.34 | TRUE | 0 | 0 |
| 2026-04-24 | 680 | 0 | CALL | 0 | 13 | 112.34 | TRUE | 0 | 0 |
| 2026-04-24 | 682.5 | 0 | CALL | 0 | 0 | 111.88 | TRUE | 0 | 0 |
| 2026-04-24 | 685 | 0 | CALL | 0 | 9 | 111.4 | TRUE | 0 | 0 |
| 2026-04-24 | 687.5 | 194.4 | CALL | 5 | 0 | 108.54 | TRUE | 194.4 | 0 |
| 2026-04-24 | 690 | 0 | CALL | 0 | 15 | 112.9 | TRUE | 0 | 0 |
| 2026-04-24 | 692.5 | 189.4 | CALL | 0 | 2 | 109.45 | TRUE | 0 | 0 |
| 2026-04-24 | 695 | 0 | CALL | 0 | 19 | 109.25 | TRUE | 0 | 0 |
| 2026-04-24 | 697.5 | 203.7 | CALL | 0 | 1 | 110.02 | TRUE | 0 | 0 |
| 2026-04-24 | 700 | 180.1 | CALL | 1 | 134 | 105.62 | TRUE | 60.5 | 0.51 |
| 2026-04-24 | 702.5 | 0 | CALL | 0 | 0 | 109.69 | TRUE | 0 | 0 |
| 2026-04-24 | 705 | 197.6 | CALL | 1 | 3 | 106.78 | TRUE | 197.6 | 0 |
| 2026-04-24 | 707.5 | 0 | CALL | 0 | 0 | 107.38 | TRUE | 0 | 0 |
| 2026-04-24 | 710 | 132.6 | CALL | 0 | 16 | 109.91 | TRUE | 0 | 0 |
| 2026-04-24 | 712.5 | 0 | CALL | 0 | 0 | 109.69 | TRUE | 0 | 0 |
| 2026-04-24 | 715 | 127.12 | CALL | 0 | 6 | 104.64 | TRUE | 0 | 0 |
| 2026-04-24 | 717.5 | 0 | CALL | 0 | 0 | 106.17 | TRUE | 0 | 0 |
| 2026-04-24 | 720 | 176.1 | CALL | 1 | 23 | 102.3 | TRUE | 44.89 | 0.34 |
| 2026-04-24 | 722.5 | 183.4 | CALL | 0 | 2 | 105.64 | TRUE | 0 | 0 |
| 2026-04-24 | 725 | 171.5 | CALL | 3 | 7 | 101.9 | TRUE | 171.5 | 0 |
| 2026-04-24 | 727.5 | 167.5 | CALL | 2 | 2 | 91.76 | TRUE | 167.5 | 0 |
| 2026-04-24 | 730 | 109.45 | CALL | 0 | 15 | 104.35 | TRUE | 0 | 0 |
| 2026-04-24 | 732.5 | 0 | CALL | 0 | 0 | 106.51 | TRUE | 0 | 0 |
| 2026-04-24 | 735 | 118.35 | CALL | 1 | 29 | 103.97 | TRUE | 118.35 | 0 |
| 2026-04-24 | 737.5 | 0 | CALL | 0 | 0 | 104.62 | TRUE | 0 | 0 |
| 2026-04-24 | 740 | 137.9 | CALL | 0 | 64 | 101.21 | TRUE | 0 | 0 |
| 2026-04-24 | 742.5 | 0 | CALL | 0 | 0 | 102.48 | TRUE | 0 | 0 |
| 2026-04-24 | 745 | 0 | CALL | 0 | 7 | 102.78 | TRUE | 0 | 0 |
| 2026-04-24 | 747.5 | 0 | CALL | 0 | 0 | 103.42 | TRUE | 0 | 0 |
| 2026-04-24 | 750 | 147.07 | CALL | 1 | 20 | 91.47 | TRUE | 52.02 | 0.55 |
| 2026-04-24 | 755 | 101.53 | CALL | 0 | 11 | 101.08 | TRUE | 0 | 0 |
| 2026-04-24 | 760 | 88.25 | CALL | 2 | 38 | 101.89 | TRUE | -7.33 | -0.08 |
| 2026-04-24 | 765 | 77.4 | CALL | 0 | 9 | 100.71 | TRUE | 0 | 0 |
| 2026-04-24 | 770 | 125 | CALL | 1 | 13 | 101.11 | TRUE | 55.65 | 0.8 |
| 2026-04-24 | 775 | 96.1 | CALL | 0 | 28 | 99.69 | TRUE | 0 | 0 |
| 2026-04-24 | 780 | 124.05 | CALL | 7 | 29 | 99.9 | TRUE | 36.05 | 0.41 |
| 2026-04-24 | 782.5 | 0 | CALL | 0 | 3 | 100 | TRUE | 0 | 0 |
| 2026-04-24 | 785 | 94.4 | CALL | 0 | 23 | 99.47 | TRUE | 0 | 0 |
| 2026-04-24 | 787.5 | 0 | CALL | 0 | 1 | 99.34 | TRUE | 0 | 0 |
| 2026-04-24 | 790 | 64.32 | CALL | 0 | 65 | 98.89 | TRUE | 0 | 0 |
| 2026-04-24 | 792.5 | 0 | CALL | 0 | 3 | 98.41 | TRUE | 0 | 0 |
| 2026-04-24 | 795 | 100.5 | CALL | 0 | 41 | 98.72 | TRUE | 0 | 0 |
| 2026-04-24 | 797.5 | 0 | CALL | 0 | 1 | 97.76 | TRUE | 0 | 0 |
| 2026-04-24 | 800 | 111.54 | CALL | 13 | 193 | 107.46 | TRUE | 51.31 | 0.85 |
| 2026-04-24 | 805 | 97.8 | CALL | 4 | 40 | 97.52 | TRUE | 41.77 | 0.75 |
| 2026-04-24 | 810 | 96.61 | CALL | 19 | 59 | 87.96 | TRUE | 42.21 | 0.78 |
| 2026-04-24 | 815 | 103.3 | CALL | 3 | 23 | 95.66 | TRUE | 49.3 | 0.91 |
| 2026-04-24 | 820 | 100.5 | CALL | 53 | 71 | 96.92 | TRUE | 48.5 | 0.93 |
| 2026-04-24 | 825 | 83 | CALL | 10 | 21 | 95.64 | TRUE | 32.23 | 0.63 |
| 2026-04-24 | 830 | 92.6 | CALL | 24 | 76 | 93.46 | TRUE | 45.7 | 0.97 |
| 2026-04-24 | 835 | 87.6 | CALL | 12 | 49 | 94.95 | TRUE | 48.66 | 1.25 |
| 2026-04-24 | 840 | 78.5 | CALL | 28 | 100 | 94.37 | TRUE | 36.49 | 0.87 |
| 2026-04-24 | 845 | 74.9 | CALL | 24 | 33 | 93.45 | TRUE | 36.4 | 0.95 |
| 2026-04-24 | 850 | 72.3 | CALL | 153 | 235 | 94.46 | TRUE | 34.4 | 0.91 |
| 2026-04-24 | 855 | 68.3 | CALL | 34 | 35 | 92.41 | TRUE | 36.3 | 1.13 |
| 2026-04-24 | 860 | 66 | CALL | 132 | 209 | 93.68 | TRUE | 32.46 | 0.97 |
| 2026-04-24 | 865 | 62.5 | CALL | 18 | 478 | 92.37 | TRUE | 33.2 | 1.13 |
| 2026-04-24 | 870 | 57.75 | CALL | 88 | 143 | 88.48 | TRUE | 25.98 | 0.82 |
| 2026-04-24 | 875 | 57.3 | CALL | 74 | 155 | 92.86 | TRUE | 29.67 | 1.07 |
| 2026-04-24 | 880 | 55 | CALL | 111 | 158 | 93.43 | TRUE | 28 | 1.04 |
| 2026-04-24 | 882.5 | 48.3 | CALL | 52 | 1 | 92.31 | TRUE | 48.3 | 0 |
| 2026-04-24 | 885 | 50.5 | CALL | 77 | 24 | 89.63 | TRUE | 23.5 | 0.87 |
| 2026-04-24 | 887.5 | 50.82 | CALL | 56 | 6 | 92.59 | TRUE | 30.82 | 1.54 |
| 2026-04-24 | 890 | 50.6 | CALL | 101 | 107 | 94.47 | TRUE | 27.04 | 1.15 |
| 2026-04-24 | 892.5 | 47.77 | CALL | 15 | 23 | 91.34 | FALSE | 24.74 | 1.07 |
| 2026-04-24 | 895 | 48.18 | CALL | 64 | 22 | 94.34 | FALSE | 25.18 | 1.09 |
| 2026-04-24 | 897.5 | 45 | CALL | 25 | 28 | 90.47 | FALSE | 15.3 | 0.52 |
| 2026-04-24 | 900 | 44.3 | CALL | 686 | 719 | 91.28 | FALSE | 22.9 | 1.07 |
| 2026-04-24 | 902.5 | 46.5 | CALL | 49 | 12 | 97.56 | FALSE | 20.68 | 0.8 |
| 2026-04-24 | 905 | 42.32 | CALL | 71 | 101 | 91.68 | FALSE | 22.02 | 1.08 |
| 2026-04-24 | 907.5 | 42.88 | CALL | 6 | 17 | 94.77 | FALSE | 24.68 | 1.36 |
| 2026-04-24 | 910 | 38.31 | CALL | 26 | 29 | 88.06 | FALSE | 18.98 | 0.98 |
| 2026-04-24 | 915 | 38.25 | CALL | 19 | 26 | 91.82 | FALSE | 21.45 | 1.28 |
| 2026-04-24 | 920 | 36.3 | CALL | 7 | 29 | 91.83 | FALSE | 18.5 | 1.04 |
| 2026-04-24 | 925 | 34 | CALL | 22 | 33 | 91.01 | FALSE | 18.65 | 1.22 |
| 2026-04-24 | 930 | 32.33 | CALL | 37 | 34 | 91.27 | FALSE | 16.73 | 1.07 |
| 2026-04-24 | 935 | 22 | CALL | 0 | 26 | 92.45 | FALSE | 0 | 0 |
| 2026-04-24 | 940 | 29.15 | CALL | 139 | 47 | 91.67 | FALSE | 16.82 | 1.36 |
| 2026-04-24 | 945 | 27.9 | CALL | 80 | 127 | 92.35 | FALSE | 10.1 | 0.57 |
| 2026-04-24 | 950 | 25.52 | CALL | 195 | 674 | 90.59 | FALSE | 13.02 | 1.04 |
| 2026-04-24 | 955 | 24.2 | CALL | 5 | 10 | 90.85 | FALSE | 12 | 0.98 |
| 2026-04-24 | 960 | 24.69 | CALL | 25 | 71 | 94.81 | FALSE | 14.89 | 1.52 |
| 2026-04-24 | 965 | 21.52 | CALL | 3 | 30 | 90.88 | FALSE | 21.52 | 0 |
| 2026-04-24 | 970 | 21.5 | CALL | 39 | 24 | 93.6 | FALSE | 8.95 | 0.71 |
| 2026-04-24 | 975 | 20.43 | CALL | 22 | 18 | 93.93 | FALSE | 7.42 | 0.57 |
| 2026-04-24 | 980 | 18.49 | CALL | 30 | 19 | 92.16 | FALSE | 10.49 | 1.31 |
| 2026-04-24 | 985 | 21.11 | CALL | 7 | 2 | 93.34 | FALSE | 21.11 | 0 |
| 2026-04-24 | 990 | 16.59 | CALL | 24 | 78 | 92.71 | FALSE | 8.09 | 0.95 |
| 2026-04-24 | 995 | 15.3 | CALL | 8 | 0 | 91.97 | FALSE | 15.3 | 0 |
| 2026-04-24 | 1000 | 14.4 | CALL | 208 | 192 | 92.05 | FALSE | 7.7 | 1.15 |
| 2026-04-24 | 1005 | 12.84 | CALL | 0 | 8 | 92.8 | FALSE | 0 | 0 |
| 2026-04-24 | 1010 | 13.2 | CALL | 9 | 23 | 93.47 | FALSE | 7.6 | 1.36 |
| 2026-04-24 | 1015 | 12.47 | CALL | 1 | 0 | 93.69 | FALSE | 12.47 | 0 |
| 2026-04-24 | 1020 | 11.93 | CALL | 8 | 62 | 94.34 | FALSE | 5.51 | 0.86 |
| 2026-04-24 | 1025 | 12.86 | CALL | 3 | 1 | 99.09 | FALSE | 8.32 | 1.83 |
| 2026-04-24 | 1030 | 10.5 | CALL | 25 | 11 | 94.35 | FALSE | 5.87 | 1.27 |
| 2026-04-24 | 1035 | 10.28 | CALL | 3 | 1 | 95.71 | FALSE | 6.11 | 1.47 |
| 2026-04-24 | 1040 | 9.35 | CALL | 22 | 4 | 94.77 | FALSE | 9.35 | 0 |
| 2026-04-24 | 1045 | 9.27 | CALL | 6 | 0 | 96.46 | FALSE | 9.27 | 0 |
| 2026-04-24 | 1050 | 8.45 | CALL | 97 | 61 | 95.64 | FALSE | 4.89 | 1.37 |
| 2026-04-24 | 1055 | 7.98 | CALL | 1 | 0 | 95.88 | FALSE | 7.98 | 0 |
| 2026-04-24 | 1060 | 8.5 | CALL | 6 | 20 | 99.54 | FALSE | 3.99 | 0.88 |
| 2026-04-24 | 1065 | 6.43 | CALL | 0 | 1 | 98.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1070 | 0 | CALL | 0 | 11 | 99.38 | FALSE | 0 | 0 |
| 2026-04-24 | 1075 | 0 | CALL | 0 | 0 | 95.21 | FALSE | 0 | 0 |
| 2026-04-24 | 1080 | 6 | CALL | 14 | 13 | 97.11 | FALSE | 3 | 1 |
| 2026-04-24 | 1085 | 6.52 | CALL | 4 | 2 | 100.95 | FALSE | 6.52 | 0 |
| 2026-04-24 | 1090 | 4.35 | CALL | 6 | 21 | 92.85 | FALSE | 1.91 | 0.78 |
| 2026-04-24 | 1095 | 3 | CALL | 10 | 0 | 100.56 | FALSE | 3 | 0 |
| 2026-04-24 | 1100 | 5 | CALL | 47 | 83 | 99.18 | FALSE | 2.94 | 1.43 |
| 2026-04-24 | 1105 | 3.7 | CALL | 2 | 1 | 94.04 | FALSE | 3.7 | 0 |
| 2026-04-24 | 1110 | 4.03 | CALL | 1 | 11 | 97.36 | FALSE | 4.03 | 0 |
| 2026-04-24 | 1115 | 0 | CALL | 0 | 0 | 97.45 | FALSE | 0 | 0 |
| 2026-04-24 | 1120 | 3.7 | CALL | 6 | 22 | 98.5 | FALSE | 3.7 | 0 |
| 2026-04-24 | 1125 | 0 | CALL | 0 | 0 | 102.09 | FALSE | 0 | 0 |
| 2026-04-24 | 1130 | 2.45 | CALL | 6 | 16 | 93.28 | FALSE | 2.45 | 0 |
| 2026-04-24 | 1135 | 0 | CALL | 0 | 0 | 95.37 | FALSE | 0 | 0 |
| 2026-04-24 | 1140 | 3.35 | CALL | 0 | 48 | 102.61 | FALSE | 0 | 0 |
| 2026-04-24 | 1145 | 2.67 | CALL | 0 | 3 | 93.53 | FALSE | 0 | 0 |
| 2026-04-24 | 1150 | 2.43 | CALL | 132 | 48 | 98.52 | FALSE | 1.63 | 2.04 |
| 2026-04-24 | 1155 | 0.85 | CALL | 0 | 3 | 101.32 | FALSE | 0 | 0 |
| 2026-04-24 | 1160 | 0 | CALL | 0 | 2 | 95.82 | FALSE | 0 | 0 |
| 2026-04-24 | 1165 | 2.25 | CALL | 25 | 0 | 101.02 | FALSE | 2.25 | 0 |
| 2026-04-24 | 1170 | 3 | CALL | 0 | 6 | 100.6 | FALSE | 0 | 0 |
| 2026-04-24 | 1175 | 0 | CALL | 0 | 0 | 104.8 | FALSE | 0 | 0 |
| 2026-04-24 | 1180 | 0 | CALL | 0 | 3 | 110.81 | FALSE | 0 | 0 |
| 2026-04-24 | 1185 | 0 | CALL | 0 | 0 | 111.76 | FALSE | 0 | 0 |
| 2026-04-24 | 1190 | 0 | CALL | 0 | 3 | 108.61 | FALSE | 0 | 0 |
| 2026-04-24 | 1195 | 0 | CALL | 0 | 0 | 109.02 | FALSE | 0 | 0 |
| 2026-04-24 | 1200 | 1.48 | CALL | 98 | 162 | 102.29 | FALSE | 0.73 | 0.97 |
| 2026-04-24 | 1205 | 0 | CALL | 0 | 0 | 97.72 | FALSE | 0 | 0 |
| 2026-04-24 | 1210 | 1.14 | CALL | 67 | 1 | 100.43 | FALSE | 1.14 | 0 |
| 2026-04-24 | 1215 | 1.11 | CALL | 60 | 0 | 101.14 | FALSE | 1.11 | 0 |
| 2026-04-24 | 1220 | 0 | CALL | 0 | 0 | 99.92 | FALSE | 0 | 0 |
| 2026-04-24 | 1225 | 0 | CALL | 0 | 0 | 117.19 | FALSE | 0 | 0 |
| 2026-04-24 | 1230 | 0 | CALL | 0 | 0 | 118.39 | FALSE | 0 | 0 |
| 2026-04-24 | 1235 | 0 | CALL | 0 | 0 | 119.58 | FALSE | 0 | 0 |
| 2026-04-24 | 1240 | 0 | CALL | 0 | 1 | 120.76 | FALSE | 0 | 0 |
| 2026-04-24 | 1245 | 0 | CALL | 0 | 0 | 121.93 | FALSE | 0 | 0 |
| 2026-04-24 | 1250 | 0.45 | CALL | 0 | 9 | 123.1 | FALSE | 0 | 0 |
| 2026-04-24 | 1260 | 0 | CALL | 0 | 0 | 125.41 | FALSE | 0 | 0 |
| 2026-04-24 | 1270 | 0 | CALL | 0 | 1 | 127.69 | FALSE | 0 | 0 |
| 2026-04-24 | 1280 | 0.64 | CALL | 0 | 29 | 112.11 | FALSE | 0 | 0 |
| 2026-04-24 | 1290 | 1.5 | CALL | 0 | 25 | 105.26 | FALSE | 0 | 0 |
| 2026-04-24 | 1300 | 1.42 | CALL | 0 | 1 | 128.19 | FALSE | 0 | 0 |
| 2026-04-24 | 1310 | 0.35 | CALL | 2 | 5 | 104.45 | FALSE | 0.35 | 0 |
| 2026-04-24 | 1320 | 0 | CALL | 0 | 0 | 136.74 | FALSE | 0 | 0 |
| 2026-04-24 | 1330 | 0.61 | CALL | 0 | 4 | 139.37 | FALSE | 0 | 0 |
| 2026-04-24 | 1340 | 0 | CALL | 0 | 6 | 140.95 | FALSE | 0 | 0 |
| 2026-04-24 | 1350 | 0.15 | CALL | 21 | 3 | 101.88 | FALSE | 0.15 | 0 |
| 2026-04-24 | 1360 | 0 | CALL | 0 | 0 | 145.07 | FALSE | 0 | 0 |
| 2026-04-24 | 1370 | 0 | CALL | 0 | 0 | 147.09 | FALSE | 0 | 0 |
| 2026-04-24 | 1380 | 0 | CALL | 0 | 0 | 149.1 | FALSE | 0 | 0 |
| 2026-04-24 | 1390 | 0 | CALL | 0 | 0 | 151.09 | FALSE | 0 | 0 |
| 2026-04-24 | 1400 | 0 | CALL | 0 | 2 | 153.05 | FALSE | 0 | 0 |
| 2026-04-24 | 1410 | 0.1 | CALL | 0 | 25 | 154.44 | FALSE | 0 | 0 |
| 2026-04-24 | 1420 | 0 | CALL | 0 | 0 | 156.36 | FALSE | 0 | 0 |
| 2026-04-24 | 1430 | 0 | CALL | 0 | 9 | 158.27 | FALSE | 0 | 0 |
| 2026-04-24 | 1440 | 0 | CALL | 0 | 0 | 160.16 | FALSE | 0 | 0 |
| 2026-04-24 | 335 | 0.1 | PUT | 3 | 138 | 228.25 | FALSE | -0.1 | -0.5 |
| 2026-04-24 | 340 | 0 | PUT | 0 | 11 | 323.22 | FALSE | 0 | 0 |
| 2026-04-24 | 345 | 0 | PUT | 0 | 21 | 319.87 | FALSE | 0 | 0 |
| 2026-04-24 | 350 | 0 | PUT | 0 | 3 | 315.39 | FALSE | 0 | 0 |
| 2026-04-24 | 355 | 0 | PUT | 0 | 2 | 310.98 | FALSE | 0 | 0 |
| 2026-04-24 | 360 | 0 | PUT | 0 | 7 | 306.63 | FALSE | 0 | 0 |
| 2026-04-24 | 365 | 0 | PUT | 0 | 0 | 302.34 | FALSE | 0 | 0 |
| 2026-04-24 | 370 | 0 | PUT | 0 | 10 | 298.11 | FALSE | 0 | 0 |
| 2026-04-24 | 375 | 0.1 | PUT | 0 | 11 | 293.94 | FALSE | 0 | 0 |
| 2026-04-24 | 380 | 1 | PUT | 4 | 8 | 258.94 | FALSE | 1 | 0 |
| 2026-04-24 | 385 | 0.1 | PUT | 0 | 21 | 285.77 | FALSE | 0 | 0 |
| 2026-04-24 | 390 | 0.04 | PUT | 0 | 41 | 172.98 | FALSE | 0 | 0 |
| 2026-04-24 | 395 | 0.1 | PUT | 0 | 17 | 277.81 | FALSE | 0 | 0 |
| 2026-04-24 | 400 | 0.03 | PUT | 142 | 92 | 170.31 | FALSE | -0.02 | -0.4 |
| 2026-04-24 | 405 | 0.1 | PUT | 0 | 6 | 270.04 | FALSE | 0 | 0 |
| 2026-04-24 | 410 | 0.2 | PUT | 0 | 16 | 266.23 | FALSE | 0 | 0 |
| 2026-04-24 | 415 | 0.2 | PUT | 0 | 22 | 214.15 | FALSE | 0 | 0 |
| 2026-04-24 | 420 | 0.11 | PUT | 142 | 37 | 179.5 | FALSE | -0.09 | -0.45 |
| 2026-04-24 | 425 | 0 | PUT | 0 | 0 | 219.8 | FALSE | 0 | 0 |
| 2026-04-24 | 430 | 0.05 | PUT | 0 | 43 | 236.49 | FALSE | 0 | 0 |
| 2026-04-24 | 435 | 0 | PUT | 0 | 29 | 247.85 | FALSE | 0 | 0 |
| 2026-04-24 | 440 | 0 | PUT | 0 | 5 | 244.3 | FALSE | 0 | 0 |
| 2026-04-24 | 445 | 0 | PUT | 0 | 3 | 240.79 | FALSE | 0 | 0 |
| 2026-04-24 | 450 | 0.1 | PUT | 28 | 31 | 162.51 | FALSE | 0.05 | 1 |
| 2026-04-24 | 455 | 0.05 | PUT | 0 | 23 | 199.41 | FALSE | 0 | 0 |
| 2026-04-24 | 460 | 0 | PUT | 0 | 18 | 230.48 | FALSE | 0 | 0 |
| 2026-04-24 | 465 | 0.1 | PUT | 0 | 13 | 197.68 | FALSE | 0 | 0 |
| 2026-04-24 | 470 | 0.1 | PUT | 11 | 65 | 152.81 | FALSE | 0.1 | 0 |
| 2026-04-24 | 475 | 0.18 | PUT | 0 | 17 | 220.49 | FALSE | 0 | 0 |
| 2026-04-24 | 480 | 0.26 | PUT | 2 | 34 | 163.32 | FALSE | -0.77 | -0.75 |
| 2026-04-24 | 485 | 0.25 | PUT | 0 | 15 | 214 | FALSE | 0 | 0 |
| 2026-04-24 | 490 | 0 | PUT | 0 | 12 | 210.8 | FALSE | 0 | 0 |
| 2026-04-24 | 495 | 2.25 | PUT | 0 | 11 | 184.52 | FALSE | 0 | 0 |
| 2026-04-24 | 500 | 0.11 | PUT | 43 | 132 | 140.25 | FALSE | -0.09 | -0.45 |
| 2026-04-24 | 505 | 0.57 | PUT | 0 | 13 | 174.83 | FALSE | 0 | 0 |
| 2026-04-24 | 510 | 0.21 | PUT | 0 | 109 | 198.31 | FALSE | 0 | 0 |
| 2026-04-24 | 515 | 1.46 | PUT | 0 | 9 | 195.26 | FALSE | 0 | 0 |
| 2026-04-24 | 520 | 0.18 | PUT | 162 | 6 | 138.12 | FALSE | 0.18 | 0 |
| 2026-04-24 | 525 | 0 | PUT | 0 | 12 | 179.35 | FALSE | 0 | 0 |
| 2026-04-24 | 530 | 1.39 | PUT | 0 | 22 | 155.6 | FALSE | 0 | 0 |
| 2026-04-24 | 535 | 1.61 | PUT | 0 | 10 | 183.31 | FALSE | 0 | 0 |
| 2026-04-24 | 540 | 0.33 | PUT | 18 | 41 | 138.27 | FALSE | 0.33 | 0 |
| 2026-04-24 | 545 | 2.55 | PUT | 0 | 8 | 149.54 | FALSE | 0 | 0 |
| 2026-04-24 | 550 | 0.48 | PUT | 20 | 171 | 139.93 | FALSE | -0.27 | -0.36 |
| 2026-04-24 | 555 | 0.35 | PUT | 3 | 94 | 132.3 | FALSE | 0.35 | 0 |
| 2026-04-24 | 560 | 0.7 | PUT | 1 | 28 | 142.12 | FALSE | -0.38 | -0.35 |
| 2026-04-24 | 565 | 1.28 | PUT | 0 | 8 | 145.86 | FALSE | 0 | 0 |
| 2026-04-24 | 570 | 0.42 | PUT | 77 | 186 | 128.37 | FALSE | -0.38 | -0.48 |
| 2026-04-24 | 575 | 0.88 | PUT | 10 | 53 | 139.31 | FALSE | -0.05 | -0.05 |
| 2026-04-24 | 580 | 0.97 | PUT | 0 | 37 | 156.54 | FALSE | 0 | 0 |
| 2026-04-24 | 585 | 1.44 | PUT | 0 | 15 | 157.61 | FALSE | 0 | 0 |
| 2026-04-24 | 590 | 0.64 | PUT | 18 | 48 | 126.22 | FALSE | -0.46 | -0.42 |
| 2026-04-24 | 595 | 1.33 | PUT | 0 | 153 | 138.43 | FALSE | 0 | 0 |
| 2026-04-24 | 600 | 0.65 | PUT | 146 | 459 | 121.9 | FALSE | -0.65 | -0.5 |
| 2026-04-24 | 602.5 | 0.8 | PUT | 123 | 0 | 124.36 | FALSE | 0.8 | 0 |
| 2026-04-24 | 605 | 0.96 | PUT | 108 | 6 | 126.55 | FALSE | -0.63 | -0.4 |
| 2026-04-24 | 607.5 | 1.05 | PUT | 89 | 5 | 127.08 | FALSE | -0.65 | -0.38 |
| 2026-04-24 | 610 | 1.82 | PUT | 0 | 56 | 122.99 | FALSE | 0 | 0 |
| 2026-04-24 | 612.5 | 1.98 | PUT | 0 | 1 | 137.45 | FALSE | 0 | 0 |
| 2026-04-24 | 615 | 2 | PUT | 0 | 10 | 124.85 | FALSE | 0 | 0 |
| 2026-04-24 | 617.5 | 1.31 | PUT | 1 | 3 | 126.69 | FALSE | -1.53 | -0.54 |
| 2026-04-24 | 620 | 1.11 | PUT | 26 | 194 | 122.21 | FALSE | -1.54 | -0.58 |
| 2026-04-24 | 622.5 | 0 | PUT | 0 | 0 | 136.17 | FALSE | 0 | 0 |
| 2026-04-24 | 625 | 1.14 | PUT | 1 | 16 | 120.36 | FALSE | 1.14 | 0 |
| 2026-04-24 | 627.5 | 0 | PUT | 0 | 0 | 122.47 | FALSE | 0 | 0 |
| 2026-04-24 | 630 | 2.24 | PUT | 1 | 18 | 132.47 | FALSE | 2.24 | 0 |
| 2026-04-24 | 632.5 | 1.32 | PUT | 42 | 0 | 119.64 | FALSE | 1.32 | 0 |
| 2026-04-24 | 635 | 1.75 | PUT | 225 | 36 | 124.25 | FALSE | 1.75 | 0 |
| 2026-04-24 | 637.5 | 1.61 | PUT | 477 | 0 | 121.25 | FALSE | 1.61 | 0 |
| 2026-04-24 | 640 | 1.68 | PUT | 114 | 48 | 120.93 | FALSE | -1.89 | -0.53 |
| 2026-04-24 | 642.5 | 0 | PUT | 0 | 0 | 124.87 | FALSE | 0 | 0 |
| 2026-04-24 | 645 | 3 | PUT | 0 | 20 | 119.05 | FALSE | 0 | 0 |
| 2026-04-24 | 647.5 | 3.68 | PUT | 0 | 19 | 129.47 | FALSE | 0 | 0 |
| 2026-04-24 | 650 | 1.8 | PUT | 16 | 202 | 117.51 | FALSE | -2.51 | -0.58 |
| 2026-04-24 | 652.5 | 2.21 | PUT | 146 | 0 | 120.76 | FALSE | 2.21 | 0 |
| 2026-04-24 | 655 | 1.99 | PUT | 3 | 23 | 117.21 | FALSE | -2.9 | -0.59 |
| 2026-04-24 | 657.5 | 3.94 | PUT | 0 | 2 | 115.28 | FALSE | 0 | 0 |
| 2026-04-24 | 660 | 2.5 | PUT | 3 | 68 | 119.85 | FALSE | -2.8 | -0.53 |
| 2026-04-24 | 662.5 | 0 | PUT | 0 | 0 | 118.12 | FALSE | 0 | 0 |
| 2026-04-24 | 665 | 2.64 | PUT | 3 | 6 | 118.6 | FALSE | -3.71 | -0.58 |
| 2026-04-24 | 667.5 | 2.82 | PUT | 5 | 1 | 118.91 | FALSE | -2.98 | -0.51 |
| 2026-04-24 | 670 | 3.1 | PUT | 9 | 30 | 119.95 | FALSE | -2.85 | -0.48 |
| 2026-04-24 | 672.5 | 3 | PUT | 71 | 0 | 117.86 | FALSE | 3 | 0 |
| 2026-04-24 | 675 | 3.5 | PUT | 4 | 25 | 120.45 | FALSE | -3.4 | -0.49 |
| 2026-04-24 | 677.5 | 3.02 | PUT | 4 | 1 | 115.47 | FALSE | -4.13 | -0.58 |
| 2026-04-24 | 680 | 3.25 | PUT | 160 | 208 | 115.98 | FALSE | -4.27 | -0.57 |
| 2026-04-24 | 682.5 | 3.7 | PUT | 1 | 1 | 117.98 | FALSE | -4.41 | -0.54 |
| 2026-04-24 | 685 | 4 | PUT | 2 | 48 | 118.72 | FALSE | -4.35 | -0.52 |
| 2026-04-24 | 687.5 | 7.12 | PUT | 0 | 11 | 115.54 | FALSE | 0 | 0 |
| 2026-04-24 | 690 | 3.5 | PUT | 13 | 96 | 112.67 | FALSE | -5.5 | -0.61 |
| 2026-04-24 | 692.5 | 10.1 | PUT | 0 | 1 | 113.61 | FALSE | 0 | 0 |
| 2026-04-24 | 695 | 4.6 | PUT | 5 | 45 | 117.23 | FALSE | -4 | -0.47 |
| 2026-04-24 | 697.5 | 10.55 | PUT | 0 | 5 | 116.19 | FALSE | 0 | 0 |
| 2026-04-24 | 700 | 4.1 | PUT | 188 | 1077 | 111.48 | FALSE | -5.9 | -0.59 |
| 2026-04-24 | 702.5 | 0 | PUT | 0 | 0 | 108.1 | FALSE | 0 | 0 |
| 2026-04-24 | 705 | 5.2 | PUT | 1 | 38 | 115.31 | FALSE | -6.3 | -0.55 |
| 2026-04-24 | 707.5 | 0 | PUT | 0 | 0 | 111.14 | FALSE | 0 | 0 |
| 2026-04-24 | 710 | 4.8 | PUT | 4 | 57 | 110.38 | FALSE | -8.24 | -0.63 |
| 2026-04-24 | 712.5 | 8.25 | PUT | 1 | 3 | 126 | FALSE | -2.7 | -0.25 |
| 2026-04-24 | 715 | 5.2 | PUT | 61 | 43 | 109.89 | FALSE | -7.8 | -0.6 |
| 2026-04-24 | 717.5 | 0 | PUT | 0 | 0 | 115.82 | FALSE | 0 | 0 |
| 2026-04-24 | 720 | 5.4 | PUT | 16 | 168 | 108.25 | FALSE | -10.5 | -0.66 |
| 2026-04-24 | 722.5 | 0 | PUT | 0 | 0 | 115.76 | FALSE | 0 | 0 |
| 2026-04-24 | 725 | 7.76 | PUT | 3 | 9 | 116.59 | FALSE | -9.92 | -0.56 |
| 2026-04-24 | 727.5 | 7.11 | PUT | 2 | 1 | 112.3 | FALSE | -4.98 | -0.41 |
| 2026-04-24 | 730 | 6.3 | PUT | 28 | 51 | 107.2 | FALSE | -9.54 | -0.6 |
| 2026-04-24 | 732.5 | 7.67 | PUT | 3 | 2 | 111.89 | FALSE | -8.73 | -0.53 |
| 2026-04-24 | 735 | 7.63 | PUT | 4 | 11 | 110.29 | FALSE | -11.05 | -0.59 |
| 2026-04-24 | 737.5 | 0 | PUT | 0 | 0 | 109.79 | FALSE | 0 | 0 |
| 2026-04-24 | 740 | 7.2 | PUT | 17 | 97 | 105.63 | FALSE | -13 | -0.64 |
| 2026-04-24 | 742.5 | 0 | PUT | 0 | 0 | 112.07 | FALSE | 0 | 0 |
| 2026-04-24 | 745 | 10.22 | PUT | 1 | 1 | 107.29 | FALSE | 10.22 | 0 |
| 2026-04-24 | 747.5 | 13.31 | PUT | 2 | 13 | 106.82 | FALSE | 13.31 | 0 |
| 2026-04-24 | 750 | 8.44 | PUT | 139 | 260 | 104.95 | FALSE | -12.52 | -0.6 |
| 2026-04-24 | 755 | 11.55 | PUT | 6 | 10 | 113.19 | FALSE | -13.75 | -0.54 |
| 2026-04-24 | 760 | 9.75 | PUT | 38 | 44 | 103.93 | FALSE | -14.51 | -0.6 |
| 2026-04-24 | 765 | 10.7 | PUT | 42 | 554 | 104.21 | FALSE | -17.2 | -0.62 |
| 2026-04-24 | 770 | 11.1 | PUT | 21 | 40 | 102.51 | FALSE | -15.77 | -0.59 |
| 2026-04-24 | 775 | 11.93 | PUT | 223 | 225 | 102.1 | FALSE | -17.57 | -0.6 |
| 2026-04-24 | 780 | 12.7 | PUT | 53 | 126 | 101.37 | FALSE | -19.21 | -0.6 |
| 2026-04-24 | 782.5 | 28.2 | PUT | 0 | 5 | 104.97 | FALSE | 0 | 0 |
| 2026-04-24 | 785 | 16 | PUT | 7 | 23 | 100.01 | FALSE | -17.1 | -0.52 |
| 2026-04-24 | 787.5 | 16.55 | PUT | 2 | 8 | 107.63 | FALSE | -25.04 | -0.6 |
| 2026-04-24 | 790 | 16.63 | PUT | 28 | 126 | 97.99 | FALSE | -23.58 | -0.59 |
| 2026-04-24 | 792.5 | 17.73 | PUT | 1 | 8 | 100.19 | FALSE | 17.73 | 0 |
| 2026-04-24 | 795 | 17.8 | PUT | 1 | 43 | 99.66 | FALSE | -26.6 | -0.6 |
| 2026-04-24 | 797.5 | 24 | PUT | 2 | 7 | 100.84 | FALSE | -18 | -0.43 |
| 2026-04-24 | 800 | 16.6 | PUT | 162 | 233 | 99.44 | FALSE | -25.9 | -0.61 |
| 2026-04-24 | 805 | 19.7 | PUT | 5 | 43 | 103.99 | FALSE | -29.7 | -0.6 |
| 2026-04-24 | 810 | 19.74 | PUT | 9 | 68 | 100.6 | FALSE | -29.46 | -0.6 |
| 2026-04-24 | 815 | 22.78 | PUT | 3 | 16 | 97.86 | FALSE | -22.22 | -0.49 |
| 2026-04-24 | 820 | 21.4 | PUT | 40 | 584 | 97.52 | FALSE | -26.97 | -0.56 |
| 2026-04-24 | 825 | 23 | PUT | 11 | 11 | 97.61 | FALSE | -29 | -0.56 |
| 2026-04-24 | 830 | 25.22 | PUT | 72 | 50 | 98.91 | FALSE | -36.03 | -0.59 |
| 2026-04-24 | 835 | 57.29 | PUT | 0 | 7 | 95.64 | FALSE | 0 | 0 |
| 2026-04-24 | 840 | 27 | PUT | 78 | 41 | 95.16 | FALSE | -32.5 | -0.55 |
| 2026-04-24 | 845 | 29.2 | PUT | 12 | 63 | 95.91 | FALSE | -35.8 | -0.55 |
| 2026-04-24 | 850 | 30.5 | PUT | 58 | 682 | 94.6 | FALSE | -36.6 | -0.55 |
| 2026-04-24 | 855 | 33 | PUT | 21 | 100 | 95.62 | FALSE | -33.8 | -0.51 |
| 2026-04-24 | 860 | 35.28 | PUT | 27 | 38 | 96 | FALSE | 35.28 | 0 |
| 2026-04-24 | 865 | 36.93 | PUT | 49 | 89 | 94.96 | FALSE | -34.27 | -0.48 |
| 2026-04-24 | 870 | 38.8 | PUT | 866 | 14 | 94.22 | FALSE | -43.45 | -0.53 |
| 2026-04-24 | 875 | 40.55 | PUT | 26 | 7 | 93.11 | FALSE | -37.05 | -0.48 |
| 2026-04-24 | 880 | 48.46 | PUT | 29 | 11 | 94.65 | FALSE | -36.92 | -0.43 |
| 2026-04-24 | 882.5 | 47.1 | PUT | 9 | 0 | 98.71 | FALSE | 47.1 | 0 |
| 2026-04-24 | 885 | 52.7 | PUT | 4 | 0 | 92.27 | FALSE | 52.7 | 0 |
| 2026-04-24 | 887.5 | 52.32 | PUT | 6 | 1 | 93.76 | FALSE | 52.32 | 0 |
| 2026-04-24 | 890 | 48.1 | PUT | 21 | 33 | 93.3 | FALSE | -41.91 | -0.47 |
| 2026-04-24 | 892.5 | 62.5 | PUT | 9 | 1 | 94.41 | TRUE | 62.5 | 0 |
| 2026-04-24 | 895 | 48.77 | PUT | 1 | 3 | 89.54 | TRUE | -45.63 | -0.48 |
| 2026-04-24 | 897.5 | 51.57 | PUT | 6 | 3 | 92.29 | TRUE | -27.53 | -0.35 |
| 2026-04-24 | 900 | 53.78 | PUT | 23 | 47 | 93.88 | TRUE | -52.5 | -0.49 |
| 2026-04-24 | 902.5 | 57.8 | PUT | 3 | 0 | 98.87 | TRUE | 57.8 | 0 |
| 2026-04-24 | 905 | 65.15 | PUT | 1 | 2 | 93.62 | TRUE | 65.15 | 0 |
| 2026-04-24 | 907.5 | 0 | PUT | 0 | 1 | 93.65 | TRUE | 0 | 0 |
| 2026-04-24 | 910 | 59.08 | PUT | 7 | 3 | 93.13 | TRUE | -54.22 | -0.48 |
| 2026-04-24 | 915 | 65 | PUT | 1 | 14 | 98.78 | TRUE | 65 | 0 |
| 2026-04-24 | 920 | 66 | PUT | 11 | 15 | 94.89 | TRUE | 66 | 0 |
| 2026-04-24 | 925 | 73 | PUT | 2 | 10 | 102.4 | TRUE | 73 | 0 |
| 2026-04-24 | 930 | 87.2 | PUT | 0 | 10 | 95 | TRUE | 0 | 0 |
| 2026-04-24 | 935 | 79 | PUT | 4 | 5 | 101.67 | TRUE | 79 | 0 |
| 2026-04-24 | 940 | 89.45 | PUT | 1 | 21 | 94.55 | TRUE | -51.45 | -0.37 |
| 2026-04-24 | 945 | 118 | PUT | 0 | 2 | 94.36 | TRUE | 0 | 0 |
| 2026-04-24 | 950 | 94 | PUT | 20 | 27 | 93.11 | TRUE | 94 | 0 |
| 2026-04-24 | 955 | 83.35 | PUT | 2 | 2 | 94.38 | TRUE | 83.35 | 0 |
| 2026-04-24 | 960 | 0 | PUT | 0 | 2 | 93.98 | TRUE | 0 | 0 |
| 2026-04-24 | 965 | 0 | PUT | 0 | 0 | 94.71 | TRUE | 0 | 0 |
| 2026-04-24 | 970 | 99.99 | PUT | 7 | 19 | 94.44 | TRUE | 99.99 | 0 |
| 2026-04-24 | 975 | 136.22 | PUT | 0 | 1 | 94.86 | TRUE | 0 | 0 |
| 2026-04-24 | 980 | 0 | PUT | 0 | 18 | 94.69 | TRUE | 0 | 0 |
| 2026-04-24 | 985 | 0 | PUT | 0 | 0 | 94.14 | TRUE | 0 | 0 |
| 2026-04-24 | 990 | 125 | PUT | 3 | 11 | 95.35 | TRUE | 125 | 0 |
| 2026-04-24 | 995 | 0 | PUT | 0 | 0 | 95.03 | TRUE | 0 | 0 |
| 2026-04-24 | 1000 | 123.75 | PUT | 4 | 3 | 95.19 | TRUE | 123.75 | 0 |
| 2026-04-24 | 1005 | 0 | PUT | 0 | 0 | 94.47 | TRUE | 0 | 0 |
| 2026-04-24 | 1010 | 0 | PUT | 0 | 1 | 95.3 | TRUE | 0 | 0 |
| 2026-04-24 | 1015 | 0 | PUT | 0 | 0 | 96.2 | TRUE | 0 | 0 |
| 2026-04-24 | 1020 | 0 | PUT | 0 | 0 | 95.62 | TRUE | 0 | 0 |
| 2026-04-24 | 1025 | 0 | PUT | 0 | 0 | 96.34 | TRUE | 0 | 0 |
| 2026-04-24 | 1030 | 158.2 | PUT | 2 | 16 | 96.98 | TRUE | 158.2 | 0 |
| 2026-04-24 | 1035 | 0 | PUT | 0 | 0 | 96.02 | TRUE | 0 | 0 |
| 2026-04-24 | 1040 | 0 | PUT | 0 | 0 | 98.02 | TRUE | 0 | 0 |
| 2026-04-24 | 1045 | 0 | PUT | 0 | 0 | 98.42 | TRUE | 0 | 0 |
| 2026-04-24 | 1050 | 0 | PUT | 0 | 0 | 98.58 | TRUE | 0 | 0 |
| 2026-04-24 | 1055 | 0 | PUT | 0 | 0 | 97.25 | TRUE | 0 | 0 |
| 2026-04-24 | 1060 | 0 | PUT | 0 | 1 | 99.1 | TRUE | 0 | 0 |
| 2026-04-24 | 1065 | 0 | PUT | 0 | 0 | 99.14 | TRUE | 0 | 0 |
| 2026-04-24 | 1070 | 0 | PUT | 0 | 0 | 98.5 | TRUE | 0 | 0 |
| 2026-04-24 | 1075 | 0 | PUT | 0 | 0 | 99.88 | TRUE | 0 | 0 |
| 2026-04-24 | 1080 | 0 | PUT | 0 | 0 | 100.63 | TRUE | 0 | 0 |
| 2026-04-24 | 1085 | 0 | PUT | 0 | 0 | 100.71 | TRUE | 0 | 0 |
| 2026-04-24 | 1090 | 0 | PUT | 0 | 0 | 99.83 | TRUE | 0 | 0 |
| 2026-04-24 | 1095 | 0 | PUT | 0 | 0 | 100.59 | TRUE | 0 | 0 |
| 2026-04-24 | 1100 | 205.8 | PUT | 0 | 1 | 100.35 | TRUE | 0 | 0 |
| 2026-04-24 | 1105 | 0 | PUT | 0 | 0 | 101.47 | TRUE | 0 | 0 |
| 2026-04-24 | 1110 | 0 | PUT | 0 | 0 | 102.56 | TRUE | 0 | 0 |
| 2026-04-24 | 1115 | 232.2 | PUT | 0 | 1 | 102.86 | TRUE | 0 | 0 |
| 2026-04-24 | 1120 | 0 | PUT | 0 | 0 | 103.09 | TRUE | 0 | 0 |
| 2026-04-24 | 1125 | 0 | PUT | 0 | 0 | 103.8 | TRUE | 0 | 0 |
| 2026-04-24 | 1130 | 0 | PUT | 0 | 0 | 103.9 | TRUE | 0 | 0 |
| 2026-04-24 | 1135 | 0 | PUT | 0 | 0 | 104.51 | TRUE | 0 | 0 |
| 2026-04-24 | 1140 | 0 | PUT | 0 | 0 | 100.97 | TRUE | 0 | 0 |
| 2026-04-24 | 1145 | 0 | PUT | 0 | 0 | 103.69 | TRUE | 0 | 0 |
| 2026-04-24 | 1150 | 0 | PUT | 0 | 1 | 104.43 | TRUE | 0 | 0 |
| 2026-04-24 | 1155 | 0 | PUT | 0 | 0 | 101.49 | TRUE | 0 | 0 |
| 2026-04-24 | 1160 | 0 | PUT | 0 | 1 | 101.24 | TRUE | 0 | 0 |
| 2026-04-24 | 1165 | 0 | PUT | 0 | 0 | 101.3 | TRUE | 0 | 0 |
| 2026-04-24 | 1170 | 0 | PUT | 0 | 0 | 102.16 | TRUE | 0 | 0 |
| 2026-04-24 | 1175 | 0 | PUT | 0 | 0 | 102.55 | TRUE | 0 | 0 |
| 2026-04-24 | 1180 | 0 | PUT | 0 | 0 | 102.88 | TRUE | 0 | 0 |
| 2026-04-24 | 1185 | 0 | PUT | 0 | 0 | 103.16 | TRUE | 0 | 0 |
| 2026-04-24 | 1190 | 0 | PUT | 0 | 0 | 103.37 | TRUE | 0 | 0 |
| 2026-04-24 | 1195 | 0 | PUT | 0 | 0 | 103.52 | TRUE | 0 | 0 |
| 2026-04-24 | 1200 | 0 | PUT | 0 | 0 | 103.01 | TRUE | 0 | 0 |
| 2026-04-24 | 1205 | 0 | PUT | 0 | 0 | 104.2 | TRUE | 0 | 0 |
| 2026-04-24 | 1210 | 0 | PUT | 0 | 0 | 107.67 | TRUE | 0 | 0 |
| 2026-04-24 | 1215 | 0 | PUT | 0 | 0 | 103.29 | TRUE | 0 | 0 |
| 2026-04-24 | 1220 | 0 | PUT | 0 | 0 | 103.7 | TRUE | 0 | 0 |
| 2026-04-24 | 1225 | 0 | PUT | 0 | 0 | 104.83 | TRUE | 0 | 0 |
| 2026-04-24 | 1230 | 0 | PUT | 0 | 0 | 105.19 | TRUE | 0 | 0 |
| 2026-04-24 | 1235 | 0 | PUT | 0 | 0 | 102.88 | TRUE | 0 | 0 |
| 2026-04-24 | 1240 | 0 | PUT | 0 | 0 | 109.64 | TRUE | 0 | 0 |
| 2026-04-24 | 1245 | 0 | PUT | 0 | 0 | 110.03 | TRUE | 0 | 0 |
| 2026-04-24 | 1250 | 0 | PUT | 0 | 0 | 111.86 | TRUE | 0 | 0 |
| 2026-04-24 | 1260 | 0 | PUT | 0 | 0 | 111.75 | TRUE | 0 | 0 |
| 2026-04-24 | 1270 | 0 | PUT | 0 | 0 | 113.89 | TRUE | 0 | 0 |
| 2026-04-24 | 1280 | 0 | PUT | 0 | 0 | 116.83 | TRUE | 0 | 0 |
| 2026-04-24 | 1290 | 0 | PUT | 0 | 0 | 116.36 | TRUE | 0 | 0 |
| 2026-04-24 | 1300 | 0 | PUT | 0 | 0 | 110.33 | TRUE | 0 | 0 |
| 2026-04-24 | 1310 | 0 | PUT | 0 | 1 | 127.57 | TRUE | 0 | 0 |
| 2026-04-24 | 1320 | 496.4 | PUT | 0 | 1 | 123.38 | TRUE | 0 | 0 |
| 2026-04-24 | 1330 | 506.44 | PUT | 0 | 0 | 131.74 | TRUE | 0 | 0 |
| 2026-04-24 | 1340 | 0 | PUT | 0 | 0 | 126.43 | TRUE | 0 | 0 |
| 2026-04-24 | 1350 | 463.9 | PUT | 0 | 0 | 128.39 | TRUE | 0 | 0 |
| 2026-04-24 | 1360 | 0 | PUT | 0 | 0 | 130.32 | TRUE | 0 | 0 |
| 2026-04-24 | 1370 | 547.05 | PUT | 0 | 1 | 132.24 | TRUE | 0 | 0 |
| 2026-04-24 | 1380 | 557.09 | PUT | 0 | 0 | 136.06 | TRUE | 0 | 0 |
| 2026-04-24 | 1390 | 0 | PUT | 0 | 0 | 137.96 | TRUE | 0 | 0 |
| 2026-04-24 | 1400 | 0 | PUT | 0 | 0 | 139.84 | TRUE | 0 | 0 |
| 2026-04-24 | 1410 | 0 | PUT | 0 | 0 | 141.71 | TRUE | 0 | 0 |
| 2026-04-24 | 1420 | 0 | PUT | 0 | 0 | 143.56 | TRUE | 0 | 0 |
| 2026-04-24 | 1430 | 536.3 | PUT | 0 | 0 | 145.39 | TRUE | 0 | 0 |
| 2026-04-24 | 1440 | 0 | PUT | 0 | 0 | 147.21 | TRUE | 0 | 0 |
| 2026-05-01 | 335 | 566.4 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 340 | 561.2 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 345 | 520.2 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 350 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 360 | 535.3 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 365 | 502.4 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 370 | 491.2 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 380 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 385 | 457.7 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 395 | 505.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 405 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 410 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 415 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 420 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 425 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 430 | 471.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 435 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 440 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 445 | 0 | CALL | 0 | 0 | 115.95 | TRUE | 0 | 0 |
| 2026-05-01 | 450 | 0 | CALL | 0 | 0 | 112.98 | TRUE | 0 | 0 |
| 2026-05-01 | 455 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 460 | 0 | CALL | 0 | 0 | 106.77 | TRUE | 0 | 0 |
| 2026-05-01 | 465 | 0 | CALL | 0 | 0 | 103.45 | TRUE | 0 | 0 |
| 2026-05-01 | 470 | 0 | CALL | 0 | 0 | 99.89 | TRUE | 0 | 0 |
| 2026-05-01 | 475 | 0 | CALL | 0 | 0 | 111.93 | TRUE | 0 | 0 |
| 2026-05-01 | 480 | 0 | CALL | 0 | 6 | 121.9 | TRUE | 0 | 0 |
| 2026-05-01 | 485 | 0 | CALL | 0 | 0 | 114.57 | TRUE | 0 | 0 |
| 2026-05-01 | 490 | 0 | CALL | 0 | 0 | 121.52 | TRUE | 0 | 0 |
| 2026-05-01 | 495 | 0 | CALL | 0 | 0 | 121.11 | TRUE | 0 | 0 |
| 2026-05-01 | 500 | 0 | CALL | 0 | 1 | 117.23 | TRUE | 0 | 0 |
| 2026-05-01 | 505 | 0 | CALL | 0 | 0 | 116.85 | TRUE | 0 | 0 |
| 2026-05-01 | 510 | 314 | CALL | 1 | 0 | 103.58 | TRUE | 314 | 0 |
| 2026-05-01 | 515 | 0 | CALL | 0 | 0 | 117.14 | TRUE | 0 | 0 |
| 2026-05-01 | 520 | 0 | CALL | 0 | 0 | 116.37 | TRUE | 0 | 0 |
| 2026-05-01 | 525 | 0 | CALL | 0 | 0 | 115.53 | TRUE | 0 | 0 |
| 2026-05-01 | 530 | 0 | CALL | 0 | 0 | 119.67 | TRUE | 0 | 0 |
| 2026-05-01 | 535 | 0 | CALL | 0 | 0 | 114.73 | TRUE | 0 | 0 |
| 2026-05-01 | 540 | 0 | CALL | 0 | 1 | 112.71 | TRUE | 0 | 0 |
| 2026-05-01 | 545 | 0 | CALL | 0 | 1 | 113.53 | TRUE | 0 | 0 |
| 2026-05-01 | 550 | 0 | CALL | 0 | 2 | 116.32 | TRUE | 0 | 0 |
| 2026-05-01 | 555 | 0 | CALL | 0 | 0 | 115.69 | TRUE | 0 | 0 |
| 2026-05-01 | 560 | 0 | CALL | 0 | 0 | 114.99 | TRUE | 0 | 0 |
| 2026-05-01 | 565 | 0 | CALL | 0 | 0 | 115.43 | TRUE | 0 | 0 |
| 2026-05-01 | 570 | 0 | CALL | 0 | 1 | 114.55 | TRUE | 0 | 0 |
| 2026-05-01 | 575 | 0 | CALL | 0 | 0 | 115.18 | TRUE | 0 | 0 |
| 2026-05-01 | 580 | 0 | CALL | 0 | 1 | 114.62 | TRUE | 0 | 0 |
| 2026-05-01 | 585 | 0 | CALL | 0 | 0 | 114.88 | TRUE | 0 | 0 |
| 2026-05-01 | 590 | 255.8 | CALL | 0 | 1 | 114.55 | TRUE | 0 | 0 |
| 2026-05-01 | 595 | 0 | CALL | 0 | 0 | 114.11 | TRUE | 0 | 0 |
| 2026-05-01 | 600 | 0 | CALL | 0 | 9 | 113.58 | TRUE | 0 | 0 |
| 2026-05-01 | 605 | 0 | CALL | 0 | 0 | 111.51 | TRUE | 0 | 0 |
| 2026-05-01 | 610 | 0 | CALL | 0 | 4 | 110.54 | TRUE | 0 | 0 |
| 2026-05-01 | 615 | 0 | CALL | 0 | 4 | 110.88 | TRUE | 0 | 0 |
| 2026-05-01 | 620 | 0 | CALL | 0 | 1 | 111.04 | TRUE | 0 | 0 |
| 2026-05-01 | 625 | 0 | CALL | 0 | 8 | 110.46 | TRUE | 0 | 0 |
| 2026-05-01 | 630 | 0 | CALL | 0 | 8 | 110.37 | TRUE | 0 | 0 |
| 2026-05-01 | 635 | 0 | CALL | 0 | 19 | 108.81 | TRUE | 0 | 0 |
| 2026-05-01 | 640 | 209 | CALL | 0 | 4 | 108.82 | TRUE | 0 | 0 |
| 2026-05-01 | 645 | 218 | CALL | 0 | 4 | 108.93 | TRUE | 0 | 0 |
| 2026-05-01 | 650 | 0 | CALL | 0 | 4 | 108.45 | TRUE | 0 | 0 |
| 2026-05-01 | 655 | 0 | CALL | 0 | 5 | 108.11 | TRUE | 0 | 0 |
| 2026-05-01 | 660 | 0 | CALL | 0 | 6 | 107.88 | TRUE | 0 | 0 |
| 2026-05-01 | 665 | 0 | CALL | 0 | 7 | 107.35 | TRUE | 0 | 0 |
| 2026-05-01 | 670 | 0 | CALL | 0 | 14 | 106.16 | TRUE | 0 | 0 |
| 2026-05-01 | 675 | 0 | CALL | 0 | 1 | 106.07 | TRUE | 0 | 0 |
| 2026-05-01 | 680 | 0 | CALL | 0 | 13 | 105.51 | TRUE | 0 | 0 |
| 2026-05-01 | 685 | 0 | CALL | 0 | 7 | 106.25 | TRUE | 0 | 0 |
| 2026-05-01 | 690 | 157.98 | CALL | 0 | 5 | 104.67 | TRUE | 0 | 0 |
| 2026-05-01 | 695 | 0 | CALL | 0 | 5 | 107.49 | TRUE | 0 | 0 |
| 2026-05-01 | 700 | 150.03 | CALL | 0 | 11 | 108.15 | TRUE | 0 | 0 |
| 2026-05-01 | 705 | 0 | CALL | 0 | 5 | 107.67 | TRUE | 0 | 0 |
| 2026-05-01 | 710 | 174 | CALL | 0 | 5 | 106.16 | TRUE | 0 | 0 |
| 2026-05-01 | 715 | 0 | CALL | 0 | 2 | 103.4 | TRUE | 0 | 0 |
| 2026-05-01 | 720 | 141.76 | CALL | 0 | 10 | 105.15 | TRUE | 0 | 0 |
| 2026-05-01 | 725 | 143.9 | CALL | 1 | 15 | 104.91 | TRUE | 143.9 | 0 |
| 2026-05-01 | 730 | 132 | CALL | 0 | 14 | 104.34 | TRUE | 0 | 0 |
| 2026-05-01 | 735 | 155.85 | CALL | 0 | 2 | 103.81 | TRUE | 0 | 0 |
| 2026-05-01 | 740 | 0 | CALL | 0 | 5 | 104.23 | TRUE | 0 | 0 |
| 2026-05-01 | 745 | 0 | CALL | 0 | 8 | 103.54 | TRUE | 0 | 0 |
| 2026-05-01 | 750 | 132.69 | CALL | 0 | 55 | 103.1 | TRUE | 0 | 0 |
| 2026-05-01 | 755 | 148.3 | CALL | 2 | 9 | 102.58 | TRUE | 148.3 | 0 |
| 2026-05-01 | 760 | 155.5 | CALL | 13 | 19 | 105.94 | TRUE | 56.8 | 0.58 |
| 2026-05-01 | 765 | 148.07 | CALL | 1 | 5 | 98.45 | TRUE | 39.59 | 0.37 |
| 2026-05-01 | 770 | 84.99 | CALL | 0 | 6 | 102.06 | TRUE | 0 | 0 |
| 2026-05-01 | 775 | 132.21 | CALL | 0 | 7 | 102.47 | TRUE | 0 | 0 |
| 2026-05-01 | 780 | 148 | CALL | 8 | 28 | 101.19 | TRUE | 52.5 | 0.55 |
| 2026-05-01 | 785 | 0 | CALL | 0 | 11 | 100.95 | TRUE | 0 | 0 |
| 2026-05-01 | 790 | 134.45 | CALL | 6 | 7 | 106.26 | TRUE | 34.45 | 0.34 |
| 2026-05-01 | 795 | 106.6 | CALL | 0 | 19 | 100.49 | TRUE | 0 | 0 |
| 2026-05-01 | 800 | 113 | CALL | 16 | 88 | 99.32 | TRUE | 40.8 | 0.57 |
| 2026-05-01 | 805 | 89.9 | CALL | 0 | 7 | 99.61 | TRUE | 0 | 0 |
| 2026-05-01 | 810 | 123.37 | CALL | 4 | 23 | 99.8 | TRUE | 51.37 | 0.71 |
| 2026-05-01 | 815 | 68 | CALL | 0 | 12 | 98.84 | TRUE | 0 | 0 |
| 2026-05-01 | 820 | 109 | CALL | 42 | 100 | 96.54 | TRUE | 40.38 | 0.59 |
| 2026-05-01 | 825 | 103.25 | CALL | 5 | 11 | 92.39 | TRUE | 36.98 | 0.56 |
| 2026-05-01 | 830 | 99.5 | CALL | 7 | 17 | 98.37 | TRUE | 36.11 | 0.57 |
| 2026-05-01 | 835 | 101 | CALL | 8 | 10 | 98.35 | TRUE | 43.62 | 0.76 |
| 2026-05-01 | 840 | 74.9 | CALL | 0 | 20 | 97.5 | TRUE | 0 | 0 |
| 2026-05-01 | 845 | 85 | CALL | 3 | 25 | 98.06 | TRUE | 34.99 | 0.7 |
| 2026-05-01 | 850 | 92.8 | CALL | 30 | 73 | 98.97 | TRUE | 39.09 | 0.73 |
| 2026-05-01 | 855 | 90.8 | CALL | 8 | 14 | 100.06 | TRUE | 40.79 | 0.82 |
| 2026-05-01 | 860 | 77.25 | CALL | 9 | 21 | 97.01 | TRUE | 30.73 | 0.66 |
| 2026-05-01 | 865 | 72.4 | CALL | 50 | 60 | 96.07 | TRUE | 28.17 | 0.64 |
| 2026-05-01 | 870 | 77.1 | CALL | 15 | 107 | 91.79 | TRUE | 21.4 | 0.38 |
| 2026-05-01 | 875 | 69.9 | CALL | 2 | 5 | 96.82 | TRUE | 30.4 | 0.77 |
| 2026-05-01 | 880 | 78.22 | CALL | 127 | 20 | 100.47 | TRUE | 38.12 | 0.95 |
| 2026-05-01 | 885 | 63 | CALL | 24 | 3 | 96.59 | TRUE | 14.83 | 0.31 |
| 2026-05-01 | 890 | 70 | CALL | 18 | 9 | 95.63 | TRUE | 70 | 0 |
| 2026-05-01 | 895 | 69.57 | CALL | 16 | 4 | 98.24 | FALSE | 25.1 | 0.56 |
| 2026-05-01 | 900 | 64.66 | CALL | 168 | 107 | 94.53 | FALSE | 28.36 | 0.78 |
| 2026-05-01 | 902.5 | 63.65 | CALL | 39 | 3 | 94.66 | FALSE | 63.65 | 0 |
| 2026-05-01 | 905 | 62.1 | CALL | 48 | 22 | 94.02 | FALSE | 21.82 | 0.54 |
| 2026-05-01 | 907.5 | 0 | CALL | 0 | 0 | 95.38 | FALSE | 0 | 0 |
| 2026-05-01 | 910 | 66.28 | CALL | 2 | 17 | 95.46 | FALSE | 35.55 | 1.16 |
| 2026-05-01 | 915 | 58.91 | CALL | 6 | 2 | 95.44 | FALSE | 58.91 | 0 |
| 2026-05-01 | 920 | 55.9 | CALL | 28 | 37 | 94.07 | FALSE | 28.21 | 1.02 |
| 2026-05-01 | 925 | 53 | CALL | 55 | 12 | 92.77 | FALSE | 53 | 0 |
| 2026-05-01 | 930 | 41.9 | CALL | 6 | 99 | 95.31 | FALSE | 13.22 | 0.46 |
| 2026-05-01 | 935 | 23 | CALL | 0 | 11 | 95.53 | FALSE | 0 | 0 |
| 2026-05-01 | 940 | 50.55 | CALL | 202 | 21 | 97.17 | FALSE | 25.6 | 1.03 |
| 2026-05-01 | 945 | 49.14 | CALL | 1 | 7 | 97.67 | FALSE | 49.14 | 0 |
| 2026-05-01 | 950 | 46.85 | CALL | 40 | 55 | 96.86 | FALSE | 24.25 | 1.07 |
| 2026-05-01 | 955 | 43.3 | CALL | 9 | 0 | 94.17 | FALSE | 43.3 | 0 |
| 2026-05-01 | 960 | 37.68 | CALL | 7 | 32 | 95.62 | FALSE | 37.68 | 0 |
| 2026-05-01 | 965 | 43.94 | CALL | 3 | 3 | 94.91 | FALSE | 43.94 | 0 |
| 2026-05-01 | 970 | 39 | CALL | 2 | 10 | 94.71 | FALSE | 15.83 | 0.68 |
| 2026-05-01 | 975 | 0 | CALL | 0 | 0 | 95.03 | FALSE | 0 | 0 |
| 2026-05-01 | 980 | 31.64 | CALL | 5 | 25 | 95.44 | FALSE | 6.74 | 0.27 |
| 2026-05-01 | 990 | 33.8 | CALL | 4 | 18 | 95.31 | FALSE | 17.43 | 1.06 |
| 2026-05-01 | 1000 | 29.98 | CALL | 164 | 172 | 93.31 | FALSE | 15.38 | 1.05 |
| 2026-05-01 | 1010 | 29.46 | CALL | 5 | 34 | 96.26 | FALSE | 11.06 | 0.6 |
| 2026-05-01 | 1020 | 20.2 | CALL | 2 | 123 | 95.74 | FALSE | 6.7 | 0.5 |
| 2026-05-01 | 1030 | 26 | CALL | 2 | 12 | 97.75 | FALSE | 14.5 | 1.26 |
| 2026-05-01 | 1040 | 22.45 | CALL | 4 | 14 | 95 | FALSE | 11.07 | 0.97 |
| 2026-05-01 | 1050 | 21.35 | CALL | 14 | 60 | 96.27 | FALSE | 12.76 | 1.49 |
| 2026-05-01 | 1060 | 11.4 | CALL | 0 | 14 | 92.92 | FALSE | 0 | 0 |
| 2026-05-01 | 1070 | 15 | CALL | 1 | 4 | 90.07 | FALSE | 15 | 0 |
| 2026-05-01 | 1080 | 7.5 | CALL | 0 | 66 | 92.29 | FALSE | 0 | 0 |
| 2026-05-01 | 1090 | 8.85 | CALL | 0 | 10 | 93.79 | FALSE | 0 | 0 |
| 2026-05-01 | 1100 | 13.5 | CALL | 16 | 62 | 95.17 | FALSE | 6.97 | 1.07 |
| 2026-05-01 | 1110 | 12.3 | CALL | 42 | 63 | 95.04 | FALSE | 6.6 | 1.16 |
| 2026-05-01 | 1120 | 12.4 | CALL | 2 | 2 | 97.85 | FALSE | 12.4 | 0 |
| 2026-05-01 | 1130 | 12 | CALL | 1 | 4 | 95.36 | FALSE | 12 | 0 |
| 2026-05-01 | 1140 | 4.5 | CALL | 1 | 21 | 97.39 | FALSE | -0.05 | -0.01 |
| 2026-05-01 | 1150 | 6.1 | CALL | 1 | 3 | 97.15 | FALSE | 1.1 | 0.22 |
| 2026-05-01 | 1160 | 8 | CALL | 0 | 5 | 96.84 | FALSE | 0 | 0 |
| 2026-05-01 | 1170 | 7.1 | CALL | 3 | 4 | 95.01 | FALSE | 1.8 | 0.34 |
| 2026-05-01 | 1180 | 6.55 | CALL | 0 | 5 | 95.99 | FALSE | 0 | 0 |
| 2026-05-01 | 1190 | 2.74 | CALL | 0 | 4 | 94.9 | FALSE | 0 | 0 |
| 2026-05-01 | 1200 | 5.11 | CALL | 105 | 204 | 94.08 | FALSE | 2.61 | 1.04 |
| 2026-05-01 | 1210 | 3.5 | CALL | 4 | 5 | 98.19 | FALSE | 0.55 | 0.19 |
| 2026-05-01 | 1220 | 2.92 | CALL | 0 | 7 | 97.34 | FALSE | 0 | 0 |
| 2026-05-01 | 1230 | 2.71 | CALL | 0 | 16 | 99.26 | FALSE | 0 | 0 |
| 2026-05-01 | 1240 | 0 | CALL | 0 | 0 | 100.5 | FALSE | 0 | 0 |
| 2026-05-01 | 1250 | 2.57 | CALL | 0 | 3 | 103.13 | FALSE | 0 | 0 |
| 2026-05-01 | 1260 | 2.54 | CALL | 0 | 2 | 101.79 | FALSE | 0 | 0 |
| 2026-05-01 | 1270 | 2.15 | CALL | 0 | 1 | 100.84 | FALSE | 0 | 0 |
| 2026-05-01 | 1280 | 2.12 | CALL | 0 | 1 | 102.84 | FALSE | 0 | 0 |
| 2026-05-01 | 1290 | 0 | CALL | 0 | 0 | 102.95 | FALSE | 0 | 0 |
| 2026-05-01 | 1300 | 0 | CALL | 0 | 6 | 98.17 | FALSE | 0 | 0 |
| 2026-05-01 | 1310 | 0 | CALL | 0 | 0 | 98.52 | FALSE | 0 | 0 |
| 2026-05-01 | 1320 | 1.3 | CALL | 1 | 9 | 91.88 | FALSE | 0.42 | 0.48 |
| 2026-05-01 | 1330 | 2.42 | CALL | 0 | 9 | 102.73 | FALSE | 0 | 0 |
| 2026-05-01 | 1340 | 0 | CALL | 0 | 1 | 97.99 | FALSE | 0 | 0 |
| 2026-05-01 | 1350 | 1.6 | CALL | 71 | 48 | 99.22 | FALSE | 1 | 1.67 |
| 2026-05-01 | 335 | 0 | PUT | 0 | 42 | 241.31 | FALSE | 0 | 0 |
| 2026-05-01 | 340 | 0 | PUT | 0 | 17 | 237.93 | FALSE | 0 | 0 |
| 2026-05-01 | 345 | 0 | PUT | 0 | 37 | 234.6 | FALSE | 0 | 0 |
| 2026-05-01 | 350 | 0 | PUT | 0 | 33 | 231.32 | FALSE | 0 | 0 |
| 2026-05-01 | 355 | 0 | PUT | 0 | 19 | 228.09 | FALSE | 0 | 0 |
| 2026-05-01 | 360 | 0 | PUT | 0 | 76 | 224.9 | FALSE | 0 | 0 |
| 2026-05-01 | 365 | 0 | PUT | 0 | 14 | 221.76 | FALSE | 0 | 0 |
| 2026-05-01 | 370 | 1.11 | PUT | 0 | 26 | 171.07 | FALSE | 0 | 0 |
| 2026-05-01 | 375 | 0.59 | PUT | 0 | 32 | 162.54 | FALSE | 0 | 0 |
| 2026-05-01 | 380 | 0 | PUT | 0 | 62 | 212.59 | FALSE | 0 | 0 |
| 2026-05-01 | 385 | 0 | PUT | 0 | 5 | 210.37 | FALSE | 0 | 0 |
| 2026-05-01 | 390 | 0 | PUT | 0 | 2 | 207.43 | FALSE | 0 | 0 |
| 2026-05-01 | 395 | 2.28 | PUT | 0 | 10 | 203.78 | FALSE | 0 | 0 |
| 2026-05-01 | 400 | 1.22 | PUT | 0 | 14 | 200.92 | FALSE | 0 | 0 |
| 2026-05-01 | 405 | 0 | PUT | 0 | 2 | 198.82 | FALSE | 0 | 0 |
| 2026-05-01 | 410 | 0 | PUT | 0 | 4 | 196.02 | FALSE | 0 | 0 |
| 2026-05-01 | 415 | 0 | PUT | 0 | 5 | 193.25 | FALSE | 0 | 0 |
| 2026-05-01 | 420 | 0 | PUT | 0 | 5 | 191.2 | FALSE | 0 | 0 |
| 2026-05-01 | 425 | 2.42 | PUT | 0 | 8 | 187.13 | FALSE | 0 | 0 |
| 2026-05-01 | 430 | 0 | PUT | 0 | 6 | 185.82 | FALSE | 0 | 0 |
| 2026-05-01 | 435 | 0 | PUT | 0 | 0 | 183.17 | FALSE | 0 | 0 |
| 2026-05-01 | 440 | 2.4 | PUT | 0 | 3 | 179.9 | FALSE | 0 | 0 |
| 2026-05-01 | 445 | 0 | PUT | 0 | 0 | 177.31 | FALSE | 0 | 0 |
| 2026-05-01 | 450 | 0.6 | PUT | 1 | 25 | 144.39 | FALSE | -2.25 | -0.79 |
| 2026-05-01 | 455 | 0.4 | PUT | 23 | 1 | 135.37 | FALSE | 0.4 | 0 |
| 2026-05-01 | 460 | 0.4 | PUT | 30 | 18 | 133.34 | FALSE | 0.4 | 0 |
| 2026-05-01 | 465 | 0.6 | PUT | 89 | 3 | 138.03 | FALSE | 0.6 | 0 |
| 2026-05-01 | 470 | 0.1 | PUT | 36 | 16 | 111.7 | FALSE | 0.1 | 0 |
| 2026-05-01 | 475 | 0.11 | PUT | 82 | 20 | 110.98 | FALSE | 0.11 | 0 |
| 2026-05-01 | 480 | 0.39 | PUT | 60 | 34 | 125.06 | FALSE | 0.39 | 0 |
| 2026-05-01 | 485 | 0.67 | PUT | 62 | 26 | 131.72 | FALSE | 0.67 | 0 |
| 2026-05-01 | 490 | 0.81 | PUT | 72 | 9 | 133.04 | FALSE | 0.81 | 0 |
| 2026-05-01 | 495 | 1 | PUT | 98 | 8 | 134.89 | FALSE | 1 | 0 |
| 2026-05-01 | 500 | 0.85 | PUT | 2 | 101 | 129.83 | FALSE | -0.52 | -0.38 |
| 2026-05-01 | 505 | 2.39 | PUT | 0 | 20 | 150 | FALSE | 0 | 0 |
| 2026-05-01 | 510 | 0 | PUT | 0 | 9 | 146.91 | FALSE | 0 | 0 |
| 2026-05-01 | 515 | 2.42 | PUT | 0 | 10 | 145.72 | FALSE | 0 | 0 |
| 2026-05-01 | 520 | 1.54 | PUT | 0 | 42 | 143.21 | FALSE | 0 | 0 |
| 2026-05-01 | 525 | 2.02 | PUT | 0 | 32 | 140.99 | FALSE | 0 | 0 |
| 2026-05-01 | 530 | 1.75 | PUT | 0 | 125 | 139.29 | FALSE | 0 | 0 |
| 2026-05-01 | 535 | 2 | PUT | 1 | 15 | 132.39 | FALSE | 2 | 0 |
| 2026-05-01 | 540 | 2.04 | PUT | 1 | 18 | 130.72 | FALSE | 2.04 | 0 |
| 2026-05-01 | 545 | 3.3 | PUT | 0 | 17 | 129.78 | FALSE | 0 | 0 |
| 2026-05-01 | 550 | 2 | PUT | 11 | 42 | 126.11 | FALSE | -0.9 | -0.31 |
| 2026-05-01 | 555 | 2.57 | PUT | 0 | 4 | 133.97 | FALSE | 0 | 0 |
| 2026-05-01 | 560 | 4.8 | PUT | 0 | 31 | 131.39 | FALSE | 0 | 0 |
| 2026-05-01 | 565 | 2.55 | PUT | 0 | 16 | 130.03 | FALSE | 0 | 0 |
| 2026-05-01 | 570 | 3.4 | PUT | 0 | 18 | 127.69 | FALSE | 0 | 0 |
| 2026-05-01 | 575 | 0 | PUT | 0 | 12 | 124.59 | FALSE | 0 | 0 |
| 2026-05-01 | 580 | 2.55 | PUT | 17 | 10 | 119.02 | FALSE | -2.03 | -0.44 |
| 2026-05-01 | 585 | 0 | PUT | 0 | 1 | 123.38 | FALSE | 0 | 0 |
| 2026-05-01 | 590 | 3.36 | PUT | 6 | 27 | 121.17 | FALSE | -1.8 | -0.35 |
| 2026-05-01 | 595 | 3.53 | PUT | 8 | 13 | 120.25 | FALSE | -2.47 | -0.41 |
| 2026-05-01 | 600 | 2.95 | PUT | 38 | 132 | 114.06 | FALSE | -2.82 | -0.49 |
| 2026-05-01 | 605 | 3.1 | PUT | 3 | 55 | 113.12 | FALSE | -3.5 | -0.53 |
| 2026-05-01 | 610 | 5.72 | PUT | 0 | 33 | 114.15 | FALSE | 0 | 0 |
| 2026-05-01 | 615 | 7.6 | PUT | 0 | 38 | 115.5 | FALSE | 0 | 0 |
| 2026-05-01 | 620 | 8.15 | PUT | 0 | 46 | 120.89 | FALSE | 0 | 0 |
| 2026-05-01 | 625 | 8.55 | PUT | 0 | 27 | 111.34 | FALSE | 0 | 0 |
| 2026-05-01 | 630 | 5.9 | PUT | 1 | 37 | 118.61 | FALSE | -3.19 | -0.35 |
| 2026-05-01 | 635 | 9.93 | PUT | 0 | 7 | 112.55 | FALSE | 0 | 0 |
| 2026-05-01 | 640 | 6.15 | PUT | 3 | 60 | 115.41 | FALSE | -4.5 | -0.42 |
| 2026-05-01 | 645 | 6.5 | PUT | 8 | 12 | 114.79 | FALSE | 6.5 | 0 |
| 2026-05-01 | 650 | 5.91 | PUT | 8 | 135 | 110.02 | FALSE | -4.84 | -0.45 |
| 2026-05-01 | 655 | 12.66 | PUT | 0 | 221 | 112.94 | FALSE | 0 | 0 |
| 2026-05-01 | 660 | 14 | PUT | 0 | 42 | 108.71 | FALSE | 0 | 0 |
| 2026-05-01 | 665 | 10.26 | PUT | 0 | 8 | 111.85 | FALSE | 0 | 0 |
| 2026-05-01 | 670 | 8.2 | PUT | 12 | 47 | 110.56 | FALSE | -7.23 | -0.47 |
| 2026-05-01 | 675 | 9.8 | PUT | 6 | 22 | 113.88 | FALSE | -6.52 | -0.4 |
| 2026-05-01 | 680 | 10.5 | PUT | 13 | 72 | 113.88 | FALSE | -5.5 | -0.34 |
| 2026-05-01 | 685 | 10.48 | PUT | 1 | 26 | 111.52 | FALSE | -4.72 | -0.31 |
| 2026-05-01 | 690 | 10.45 | PUT | 1 | 40 | 109.14 | FALSE | -9.35 | -0.47 |
| 2026-05-01 | 695 | 12.12 | PUT | 10 | 30 | 111.85 | FALSE | -8.49 | -0.41 |
| 2026-05-01 | 700 | 11.8 | PUT | 22 | 81 | 108.6 | FALSE | -10.2 | -0.46 |
| 2026-05-01 | 705 | 18 | PUT | 0 | 118 | 109.65 | FALSE | 0 | 0 |
| 2026-05-01 | 710 | 14.7 | PUT | 10 | 96 | 111.82 | FALSE | -10.45 | -0.42 |
| 2026-05-01 | 715 | 21.8 | PUT | 0 | 21 | 107.99 | FALSE | 0 | 0 |
| 2026-05-01 | 720 | 15.27 | PUT | 2 | 40 | 108.45 | FALSE | -12.5 | -0.45 |
| 2026-05-01 | 725 | 16.9 | PUT | 13 | 25 | 110 | FALSE | -13.1 | -0.44 |
| 2026-05-01 | 730 | 15.3 | PUT | 19 | 38 | 103.71 | FALSE | -11.5 | -0.43 |
| 2026-05-01 | 735 | 18.8 | PUT | 1 | 8 | 109.45 | FALSE | 18.8 | 0 |
| 2026-05-01 | 740 | 25.9 | PUT | 0 | 21 | 104.93 | FALSE | 0 | 0 |
| 2026-05-01 | 745 | 20.2 | PUT | 1 | 31 | 104.01 | FALSE | -14.08 | -0.41 |
| 2026-05-01 | 750 | 20.23 | PUT | 23 | 93 | 105.02 | FALSE | -15.77 | -0.44 |
| 2026-05-01 | 755 | 30.43 | PUT | 0 | 8 | 103.26 | FALSE | 0 | 0 |
| 2026-05-01 | 760 | 22.48 | PUT | 54 | 19 | 104.55 | FALSE | -18.57 | -0.45 |
| 2026-05-01 | 765 | 24.53 | PUT | 8 | 21 | 106 | FALSE | -18.33 | -0.43 |
| 2026-05-01 | 770 | 26.1 | PUT | 3 | 27 | 101.37 | FALSE | -17.35 | -0.4 |
| 2026-05-01 | 775 | 27.46 | PUT | 1 | 19 | 101.9 | FALSE | -22.34 | -0.45 |
| 2026-05-01 | 780 | 26.69 | PUT | 11 | 63 | 102.1 | FALSE | -19.11 | -0.42 |
| 2026-05-01 | 785 | 32.63 | PUT | 4 | 65 | 100.7 | FALSE | -15.37 | -0.32 |
| 2026-05-01 | 790 | 31.13 | PUT | 3 | 31 | 104.59 | FALSE | -15.87 | -0.34 |
| 2026-05-01 | 795 | 42.3 | PUT | 0 | 4 | 100.96 | FALSE | 0 | 0 |
| 2026-05-01 | 800 | 31.84 | PUT | 98 | 154 | 100.21 | FALSE | -29.15 | -0.48 |
| 2026-05-01 | 805 | 32.75 | PUT | 11 | 66 | 98.91 | FALSE | 32.75 | 0 |
| 2026-05-01 | 810 | 36 | PUT | 1 | 55 | 101.42 | FALSE | 36 | 0 |
| 2026-05-01 | 815 | 36.55 | PUT | 16 | 13 | 99.39 | FALSE | -28.45 | -0.44 |
| 2026-05-01 | 820 | 44.9 | PUT | 2 | 59 | 99.32 | FALSE | -22.35 | -0.33 |
| 2026-05-01 | 825 | 39.94 | PUT | 2 | 19 | 98.84 | FALSE | -29.06 | -0.42 |
| 2026-05-01 | 830 | 65 | PUT | 0 | 13 | 98.93 | FALSE | 0 | 0 |
| 2026-05-01 | 835 | 49 | PUT | 1 | 7 | 99.29 | FALSE | -19.04 | -0.28 |
| 2026-05-01 | 840 | 45.2 | PUT | 3 | 14 | 97.68 | FALSE | -30.55 | -0.4 |
| 2026-05-01 | 845 | 51 | PUT | 11 | 9 | 98.69 | FALSE | 51 | 0 |
| 2026-05-01 | 850 | 49.2 | PUT | 4 | 449 | 97.24 | FALSE | -21.03 | -0.3 |
| 2026-05-01 | 855 | 60.05 | PUT | 2 | 2 | 98.8 | FALSE | 60.05 | 0 |
| 2026-05-01 | 860 | 55.75 | PUT | 11 | 10 | 100.17 | FALSE | 55.75 | 0 |
| 2026-05-01 | 865 | 63.73 | PUT | 7 | 4 | 97.78 | FALSE | -23.37 | -0.27 |
| 2026-05-01 | 870 | 66.33 | PUT | 2 | 31 | 96.98 | FALSE | -16.67 | -0.2 |
| 2026-05-01 | 875 | 82.3 | PUT | 0 | 5 | 97.46 | FALSE | 0 | 0 |
| 2026-05-01 | 880 | 63.93 | PUT | 7 | 11 | 97.89 | FALSE | -41.65 | -0.39 |
| 2026-05-01 | 885 | 68 | PUT | 1 | 2 | 99.97 | FALSE | -20.05 | -0.23 |
| 2026-05-01 | 890 | 68 | PUT | 30 | 25 | 96.28 | FALSE | -29.5 | -0.3 |
| 2026-05-01 | 895 | 0 | PUT | 0 | 0 | 97.4 | TRUE | 0 | 0 |
| 2026-05-01 | 900 | 73.79 | PUT | 19 | 44 | 96.76 | TRUE | -45.76 | -0.38 |
| 2026-05-01 | 902.5 | 0 | PUT | 0 | 0 | 97.19 | TRUE | 0 | 0 |
| 2026-05-01 | 905 | 0 | PUT | 0 | 0 | 96 | TRUE | 0 | 0 |
| 2026-05-01 | 907.5 | 0 | PUT | 0 | 0 | 97.35 | TRUE | 0 | 0 |
| 2026-05-01 | 910 | 81.25 | PUT | 4 | 3 | 99.24 | TRUE | 81.25 | 0 |
| 2026-05-01 | 915 | 0 | PUT | 0 | 0 | 96.93 | TRUE | 0 | 0 |
| 2026-05-01 | 920 | 112.79 | PUT | 0 | 13 | 96.14 | TRUE | 0 | 0 |
| 2026-05-01 | 925 | 0 | PUT | 0 | 1 | 95.75 | TRUE | 0 | 0 |
| 2026-05-01 | 930 | 0 | PUT | 0 | 2 | 96.13 | TRUE | 0 | 0 |
| 2026-05-01 | 935 | 0 | PUT | 0 | 0 | 95.94 | TRUE | 0 | 0 |
| 2026-05-01 | 940 | 112.1 | PUT | 2 | 2 | 96.32 | TRUE | 112.1 | 0 |
| 2026-05-01 | 945 | 0 | PUT | 0 | 2 | 96.34 | TRUE | 0 | 0 |
| 2026-05-01 | 950 | 105.87 | PUT | 42 | 10 | 99.02 | TRUE | -44.13 | -0.29 |
| 2026-05-01 | 955 | 0 | PUT | 0 | 0 | 96.89 | TRUE | 0 | 0 |
| 2026-05-01 | 960 | 138 | PUT | 0 | 2 | 97.06 | TRUE | 0 | 0 |
| 2026-05-01 | 965 | 109.76 | PUT | 2 | 1 | 89.96 | TRUE | 109.76 | 0 |
| 2026-05-01 | 970 | 0 | PUT | 0 | 0 | 95.75 | TRUE | 0 | 0 |
| 2026-05-01 | 975 | 0 | PUT | 0 | 0 | 96.15 | TRUE | 0 | 0 |
| 2026-05-01 | 980 | 0 | PUT | 0 | 0 | 95.68 | TRUE | 0 | 0 |
| 2026-05-01 | 990 | 0 | PUT | 0 | 0 | 95.87 | TRUE | 0 | 0 |
| 2026-05-01 | 1000 | 147 | PUT | 3 | 16 | 95.96 | TRUE | 147 | 0 |
| 2026-05-01 | 1010 | 145 | PUT | 12 | 0 | 93.12 | TRUE | 145 | 0 |
| 2026-05-01 | 1020 | 154.9 | PUT | 10 | 0 | 96.59 | TRUE | 154.9 | 0 |
| 2026-05-01 | 1030 | 204.8 | PUT | 0 | 1 | 96.09 | TRUE | 0 | 0 |
| 2026-05-01 | 1040 | 0 | PUT | 0 | 0 | 96.27 | TRUE | 0 | 0 |
| 2026-05-01 | 1050 | 0 | PUT | 0 | 0 | 97.58 | TRUE | 0 | 0 |
| 2026-05-01 | 1060 | 0 | PUT | 0 | 0 | 95.06 | TRUE | 0 | 0 |
| 2026-05-01 | 1070 | 0 | PUT | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2026-05-01 | 1080 | 0 | PUT | 0 | 0 | 93.56 | TRUE | 0 | 0 |
| 2026-05-01 | 1090 | 0 | PUT | 0 | 0 | 96.39 | TRUE | 0 | 0 |
| 2026-05-01 | 1100 | 0 | PUT | 0 | 0 | 99.39 | TRUE | 0 | 0 |
| 2026-05-01 | 1110 | 0 | PUT | 0 | 0 | 97.03 | TRUE | 0 | 0 |
| 2026-05-01 | 1120 | 0 | PUT | 0 | 0 | 93.08 | TRUE | 0 | 0 |
| 2026-05-01 | 1130 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2026-05-01 | 1140 | 0 | PUT | 0 | 0 | 97.88 | TRUE | 0 | 0 |
| 2026-05-01 | 1150 | 0 | PUT | 0 | 0 | 98.35 | TRUE | 0 | 0 |
| 2026-05-01 | 1160 | 0 | PUT | 0 | 0 | 95.8 | TRUE | 0 | 0 |
| 2026-05-01 | 1170 | 0 | PUT | 0 | 0 | 96.93 | TRUE | 0 | 0 |
| 2026-05-01 | 1180 | 0 | PUT | 0 | 0 | 97.31 | TRUE | 0 | 0 |
| 2026-05-01 | 1190 | 330 | PUT | 0 | 1 | 97.53 | TRUE | 0 | 0 |
| 2026-05-01 | 1200 | 310.6 | PUT | 0 | 1 | 97.77 | TRUE | 0 | 0 |
| 2026-05-01 | 1210 | 0 | PUT | 0 | 0 | 98.24 | TRUE | 0 | 0 |
| 2026-05-01 | 1220 | 0 | PUT | 0 | 0 | 99.83 | TRUE | 0 | 0 |
| 2026-05-01 | 1230 | 0 | PUT | 0 | 0 | 99 | TRUE | 0 | 0 |
| 2026-05-01 | 1240 | 0 | PUT | 0 | 0 | 99.3 | TRUE | 0 | 0 |
| 2026-05-01 | 1250 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
| 2026-05-01 | 1260 | 0 | PUT | 0 | 0 | 100.25 | TRUE | 0 | 0 |
| 2026-05-01 | 1270 | 0 | PUT | 0 | 0 | 101.51 | TRUE | 0 | 0 |
| 2026-05-01 | 1280 | 0 | PUT | 0 | 0 | 101.3 | TRUE | 0 | 0 |
| 2026-05-01 | 1290 | 0 | PUT | 0 | 0 | 101.82 | TRUE | 0 | 0 |
| 2026-05-01 | 1300 | 0 | PUT | 0 | 0 | 102.24 | TRUE | 0 | 0 |
| 2026-05-01 | 1310 | 0 | PUT | 0 | 0 | 102.9 | TRUE | 0 | 0 |
| 2026-05-01 | 1320 | 0 | PUT | 0 | 0 | 103.47 | TRUE | 0 | 0 |
| 2026-05-01 | 1330 | 0 | PUT | 0 | 0 | 103.95 | TRUE | 0 | 0 |
| 2026-05-01 | 1340 | 0 | PUT | 0 | 0 | 104.33 | TRUE | 0 | 0 |
| 2026-05-01 | 1350 | 0 | PUT | 0 | 0 | 104.61 | TRUE | 0 | 0 |
| 2026-05-08 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 380 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 385 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 395 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 400 | 0 | CALL | 0 | 0 | 88.42 | TRUE | 0 | 0 |
| 2026-05-08 | 405 | 0 | CALL | 0 | 0 | 111.54 | TRUE | 0 | 0 |
| 2026-05-08 | 410 | 0 | CALL | 0 | 0 | 113.62 | TRUE | 0 | 0 |
| 2026-05-08 | 415 | 0 | CALL | 0 | 0 | 95.53 | TRUE | 0 | 0 |
| 2026-05-08 | 420 | 0 | CALL | 0 | 0 | 118.27 | TRUE | 0 | 0 |
| 2026-05-08 | 425 | 0 | CALL | 0 | 1 | 120.42 | TRUE | 0 | 0 |
| 2026-05-08 | 430 | 0 | CALL | 0 | 1 | 121.83 | TRUE | 0 | 0 |
| 2026-05-08 | 435 | 0 | CALL | 0 | 0 | 121.28 | TRUE | 0 | 0 |
| 2026-05-08 | 440 | 0 | CALL | 0 | 0 | 111.74 | TRUE | 0 | 0 |
| 2026-05-08 | 445 | 0 | CALL | 0 | 0 | 122.49 | TRUE | 0 | 0 |
| 2026-05-08 | 450 | 0 | CALL | 0 | 3 | 123.77 | TRUE | 0 | 0 |
| 2026-05-08 | 455 | 0 | CALL | 0 | 0 | 123.7 | TRUE | 0 | 0 |
| 2026-05-08 | 460 | 428 | CALL | 1 | 0 | 131.17 | TRUE | 428 | 0 |
| 2026-05-08 | 465 | 0 | CALL | 0 | 0 | 123.18 | TRUE | 0 | 0 |
| 2026-05-08 | 470 | 0 | CALL | 0 | 0 | 124.26 | TRUE | 0 | 0 |
| 2026-05-08 | 475 | 0 | CALL | 0 | 0 | 123.67 | TRUE | 0 | 0 |
| 2026-05-08 | 480 | 0 | CALL | 0 | 0 | 124.29 | TRUE | 0 | 0 |
| 2026-05-08 | 485 | 0 | CALL | 0 | 1 | 124.11 | TRUE | 0 | 0 |
| 2026-05-08 | 490 | 406.75 | CALL | 1 | 0 | 145.42 | TRUE | 406.75 | 0 |
| 2026-05-08 | 495 | 0 | CALL | 0 | 0 | 125.43 | TRUE | 0 | 0 |
| 2026-05-08 | 500 | 360.01 | CALL | 0 | 1 | 125.32 | TRUE | 0 | 0 |
| 2026-05-08 | 505 | 0 | CALL | 0 | 0 | 125.09 | TRUE | 0 | 0 |
| 2026-05-08 | 510 | 0 | CALL | 0 | 1 | 124.77 | TRUE | 0 | 0 |
| 2026-05-08 | 515 | 0 | CALL | 0 | 0 | 123.58 | TRUE | 0 | 0 |
| 2026-05-08 | 520 | 0 | CALL | 0 | 0 | 123.14 | TRUE | 0 | 0 |
| 2026-05-08 | 525 | 0 | CALL | 0 | 0 | 123.33 | TRUE | 0 | 0 |
| 2026-05-08 | 530 | 0 | CALL | 0 | 3 | 123.39 | TRUE | 0 | 0 |
| 2026-05-08 | 535 | 314.65 | CALL | 0 | 2 | 124.26 | TRUE | 0 | 0 |
| 2026-05-08 | 540 | 0 | CALL | 0 | 1 | 124.05 | TRUE | 0 | 0 |
| 2026-05-08 | 545 | 0 | CALL | 0 | 2 | 123.75 | TRUE | 0 | 0 |
| 2026-05-08 | 550 | 0 | CALL | 0 | 2 | 123.64 | TRUE | 0 | 0 |
| 2026-05-08 | 555 | 0 | CALL | 0 | 0 | 123.43 | TRUE | 0 | 0 |
| 2026-05-08 | 560 | 0 | CALL | 0 | 1 | 122.65 | TRUE | 0 | 0 |
| 2026-05-08 | 565 | 0 | CALL | 0 | 0 | 122.07 | TRUE | 0 | 0 |
| 2026-05-08 | 570 | 0 | CALL | 0 | 0 | 122.1 | TRUE | 0 | 0 |
| 2026-05-08 | 575 | 0 | CALL | 0 | 0 | 121.82 | TRUE | 0 | 0 |
| 2026-05-08 | 580 | 0 | CALL | 0 | 0 | 122.08 | TRUE | 0 | 0 |
| 2026-05-08 | 585 | 315.1 | CALL | 0 | 2 | 122.03 | TRUE | 0 | 0 |
| 2026-05-08 | 590 | 0 | CALL | 0 | 1 | 121.32 | TRUE | 0 | 0 |
| 2026-05-08 | 595 | 0 | CALL | 0 | 0 | 121.65 | TRUE | 0 | 0 |
| 2026-05-08 | 600 | 0 | CALL | 0 | 2 | 121.35 | TRUE | 0 | 0 |
| 2026-05-08 | 605 | 0 | CALL | 0 | 0 | 120.81 | TRUE | 0 | 0 |
| 2026-05-08 | 610 | 0 | CALL | 0 | 0 | 120.86 | TRUE | 0 | 0 |
| 2026-05-08 | 615 | 0 | CALL | 0 | 0 | 120.67 | TRUE | 0 | 0 |
| 2026-05-08 | 620 | 0 | CALL | 0 | 0 | 119.95 | TRUE | 0 | 0 |
| 2026-05-08 | 625 | 0 | CALL | 0 | 0 | 119.48 | TRUE | 0 | 0 |
| 2026-05-08 | 630 | 0 | CALL | 0 | 4 | 119.66 | TRUE | 0 | 0 |
| 2026-05-08 | 635 | 0 | CALL | 0 | 0 | 119.34 | TRUE | 0 | 0 |
| 2026-05-08 | 640 | 0 | CALL | 0 | 0 | 120.52 | TRUE | 0 | 0 |
| 2026-05-08 | 645 | 0 | CALL | 0 | 0 | 120.41 | TRUE | 0 | 0 |
| 2026-05-08 | 650 | 0 | CALL | 0 | 15 | 120.46 | TRUE | 0 | 0 |
| 2026-05-08 | 655 | 0 | CALL | 0 | 3 | 120.44 | TRUE | 0 | 0 |
| 2026-05-08 | 660 | 177.69 | CALL | 0 | 7 | 119.42 | TRUE | 0 | 0 |
| 2026-05-08 | 665 | 223 | CALL | 4 | 1 | 119.94 | TRUE | 20.45 | 0.1 |
| 2026-05-08 | 670 | 0 | CALL | 0 | 0 | 119.38 | TRUE | 0 | 0 |
| 2026-05-08 | 675 | 0 | CALL | 0 | 1 | 118.46 | TRUE | 0 | 0 |
| 2026-05-08 | 680 | 190.47 | CALL | 0 | 5 | 118.64 | TRUE | 0 | 0 |
| 2026-05-08 | 685 | 0 | CALL | 0 | 5 | 118.54 | TRUE | 0 | 0 |
| 2026-05-08 | 690 | 0 | CALL | 0 | 4 | 117.59 | TRUE | 0 | 0 |
| 2026-05-08 | 695 | 0 | CALL | 0 | 1 | 116.42 | TRUE | 0 | 0 |
| 2026-05-08 | 700 | 208.01 | CALL | 1 | 9 | 117.67 | TRUE | 46.5 | 0.29 |
| 2026-05-08 | 705 | 0 | CALL | 0 | 0 | 115.77 | TRUE | 0 | 0 |
| 2026-05-08 | 710 | 189 | CALL | 0 | 4 | 115.49 | TRUE | 0 | 0 |
| 2026-05-08 | 715 | 0 | CALL | 0 | 2 | 116.21 | TRUE | 0 | 0 |
| 2026-05-08 | 720 | 151.2 | CALL | 0 | 24 | 115.98 | TRUE | 0 | 0 |
| 2026-05-08 | 725 | 194 | CALL | 1 | 1 | 108.23 | TRUE | 194 | 0 |
| 2026-05-08 | 730 | 0 | CALL | 0 | 0 | 114.92 | TRUE | 0 | 0 |
| 2026-05-08 | 735 | 173.8 | CALL | 0 | 0 | 114.36 | TRUE | 0 | 0 |
| 2026-05-08 | 740 | 189.5 | CALL | 1 | 6 | 118.51 | TRUE | 45.5 | 0.32 |
| 2026-05-08 | 745 | 0 | CALL | 0 | 11 | 115.3 | TRUE | 0 | 0 |
| 2026-05-08 | 750 | 186 | CALL | 2 | 10 | 123.5 | TRUE | 50.85 | 0.38 |
| 2026-05-08 | 755 | 0 | CALL | 0 | 1 | 114.42 | TRUE | 0 | 0 |
| 2026-05-08 | 760 | 157.9 | CALL | 0 | 3 | 114.28 | TRUE | 0 | 0 |
| 2026-05-08 | 765 | 157.32 | CALL | 0 | 7 | 114.37 | TRUE | 0 | 0 |
| 2026-05-08 | 770 | 0 | CALL | 0 | 8 | 113.97 | TRUE | 0 | 0 |
| 2026-05-08 | 775 | 0 | CALL | 0 | 9 | 112.74 | TRUE | 0 | 0 |
| 2026-05-08 | 780 | 124.2 | CALL | 0 | 26 | 113.65 | TRUE | 0 | 0 |
| 2026-05-08 | 785 | 0 | CALL | 0 | 4 | 113.99 | TRUE | 0 | 0 |
| 2026-05-08 | 790 | 103.77 | CALL | 0 | 1 | 113.04 | TRUE | 0 | 0 |
| 2026-05-08 | 795 | 0 | CALL | 0 | 2 | 113.07 | TRUE | 0 | 0 |
| 2026-05-08 | 800 | 96.88 | CALL | 0 | 25 | 112.9 | TRUE | 0 | 0 |
| 2026-05-08 | 805 | 98.06 | CALL | 0 | 16 | 110.39 | TRUE | 0 | 0 |
| 2026-05-08 | 810 | 134.4 | CALL | 5 | 15 | 112.61 | TRUE | 38.65 | 0.4 |
| 2026-05-08 | 815 | 87.3 | CALL | 0 | 104 | 112.48 | TRUE | 0 | 0 |
| 2026-05-08 | 820 | 115.8 | CALL | 1 | 23 | 112.29 | TRUE | 28.21 | 0.32 |
| 2026-05-08 | 825 | 115 | CALL | 1 | 45 | 112.31 | TRUE | 36.5 | 0.47 |
| 2026-05-08 | 830 | 123.1 | CALL | 11 | 6 | 104.87 | TRUE | 32.1 | 0.35 |
| 2026-05-08 | 835 | 81.32 | CALL | 0 | 5 | 110.71 | TRUE | 0 | 0 |
| 2026-05-08 | 840 | 125 | CALL | 6 | 33 | 113.94 | TRUE | 52.4 | 0.72 |
| 2026-05-08 | 845 | 130.5 | CALL | 3 | 8 | 110.76 | TRUE | 130.5 | 0 |
| 2026-05-08 | 850 | 113 | CALL | 11 | 31 | 105.77 | TRUE | 35.5 | 0.46 |
| 2026-05-08 | 855 | 116.79 | CALL | 22 | 23 | 113.41 | TRUE | 43.59 | 0.6 |
| 2026-05-08 | 860 | 113.55 | CALL | 29 | 17 | 112.54 | TRUE | 38.55 | 0.51 |
| 2026-05-08 | 865 | 102.14 | CALL | 17 | 4 | 110.44 | TRUE | 102.14 | 0 |
| 2026-05-08 | 870 | 105.72 | CALL | 17 | 24 | 109.1 | TRUE | 34.37 | 0.48 |
| 2026-05-08 | 875 | 103.76 | CALL | 10 | 6 | 109.61 | TRUE | 39.26 | 0.61 |
| 2026-05-08 | 880 | 98.6 | CALL | 10 | 42 | 106.35 | TRUE | 35.6 | 0.57 |
| 2026-05-08 | 885 | 68 | CALL | 0 | 4 | 109.51 | TRUE | 0 | 0 |
| 2026-05-08 | 890 | 99.55 | CALL | 3 | 10 | 112.79 | TRUE | 39.55 | 0.66 |
| 2026-05-08 | 895 | 97.22 | CALL | 1 | 2 | 112.66 | FALSE | 97.22 | 0 |
| 2026-05-08 | 900 | 92.6 | CALL | 31 | 86 | 109.86 | FALSE | 35.7 | 0.63 |
| 2026-05-08 | 905 | 87.1 | CALL | 7 | 14 | 106.01 | FALSE | 21.65 | 0.33 |
| 2026-05-08 | 910 | 84.3 | CALL | 6 | 33 | 105.22 | FALSE | 31.77 | 0.6 |
| 2026-05-08 | 915 | 89.35 | CALL | 1 | 10 | 113.4 | FALSE | 89.35 | 0 |
| 2026-05-08 | 920 | 81.22 | CALL | 5 | 10 | 106.41 | FALSE | 32.72 | 0.67 |
| 2026-05-08 | 925 | 80 | CALL | 15 | 18 | 107.29 | FALSE | 31.08 | 0.64 |
| 2026-05-08 | 930 | 82.09 | CALL | 20 | 47 | 111.93 | FALSE | 36.03 | 0.78 |
| 2026-05-08 | 935 | 81.8 | CALL | 10 | 5 | 113.79 | FALSE | 37.1 | 0.83 |
| 2026-05-08 | 940 | 77.5 | CALL | 3 | 5 | 111.02 | FALSE | 36.9 | 0.91 |
| 2026-05-08 | 945 | 67.8 | CALL | 2 | 8 | 109.52 | FALSE | 20.31 | 0.43 |
| 2026-05-08 | 950 | 72.1 | CALL | 8 | 72 | 109 | FALSE | 29.6 | 0.7 |
| 2026-05-08 | 955 | 72.21 | CALL | 26 | 2 | 111.17 | FALSE | 72.21 | 0 |
| 2026-05-08 | 960 | 66.3 | CALL | 9 | 20 | 106.34 | FALSE | 66.3 | 0 |
| 2026-05-08 | 965 | 63.9 | CALL | 24 | 1 | 109.75 | FALSE | 63.9 | 0 |
| 2026-05-08 | 970 | 51.62 | CALL | 0 | 3 | 109.24 | FALSE | 0 | 0 |
| 2026-05-08 | 980 | 59.9 | CALL | 15 | 2 | 106.5 | FALSE | 59.9 | 0 |
| 2026-05-08 | 990 | 60.2 | CALL | 4 | 6 | 110.48 | FALSE | 60.2 | 0 |
| 2026-05-08 | 1000 | 55.42 | CALL | 39 | 50 | 108.31 | FALSE | 23.42 | 0.73 |
| 2026-05-08 | 1010 | 54.9 | CALL | 4 | 4 | 111.08 | FALSE | 54.9 | 0 |
| 2026-05-08 | 1020 | 51.91 | CALL | 8 | 10 | 110.75 | FALSE | 51.91 | 0 |
| 2026-05-08 | 1030 | 47.5 | CALL | 3 | 2 | 108.5 | FALSE | 17.5 | 0.58 |
| 2026-05-08 | 1040 | 36.47 | CALL | 0 | 4 | 108.82 | FALSE | 0 | 0 |
| 2026-05-08 | 1050 | 26.1 | CALL | 0 | 10 | 108.25 | FALSE | 0 | 0 |
| 2026-05-08 | 1060 | 42.7 | CALL | 4 | 4 | 111.41 | FALSE | 19.9 | 0.87 |
| 2026-05-08 | 1070 | 38.2 | CALL | 2 | 1 | 108.33 | FALSE | 38.2 | 0 |
| 2026-05-08 | 1080 | 0 | CALL | 0 | 8 | 107.82 | FALSE | 0 | 0 |
| 2026-05-08 | 1090 | 32.4 | CALL | 1 | 13 | 105.76 | FALSE | 11.4 | 0.54 |
| 2026-05-08 | 1100 | 31.51 | CALL | 4 | 42 | 107.06 | FALSE | 13.51 | 0.75 |
| 2026-05-08 | 1110 | 28.95 | CALL | 1 | 13 | 105.85 | FALSE | 28.95 | 0 |
| 2026-05-08 | 1120 | 30.82 | CALL | 3 | 5 | 111.02 | FALSE | 12.82 | 0.71 |
| 2026-05-08 | 1130 | 21.6 | CALL | 12 | 28 | 108.09 | FALSE | 6.38 | 0.42 |
| 2026-05-08 | 1140 | 0 | CALL | 0 | 0 | 107.62 | FALSE | 0 | 0 |
| 2026-05-08 | 1150 | 24.1 | CALL | 2 | 5 | 107.73 | FALSE | 8.1 | 0.51 |
| 2026-05-08 | 1160 | 22.8 | CALL | 4 | 0 | 107.8 | FALSE | 22.8 | 0 |
| 2026-05-08 | 1170 | 18.5 | CALL | 0 | 1 | 107.59 | FALSE | 0 | 0 |
| 2026-05-08 | 1180 | 0 | CALL | 0 | 0 | 108.56 | FALSE | 0 | 0 |
| 2026-05-08 | 1190 | 14.5 | CALL | 0 | 1 | 108.13 | FALSE | 0 | 0 |
| 2026-05-08 | 1200 | 15 | CALL | 3 | 15 | 109.22 | FALSE | 4 | 0.36 |
| 2026-05-08 | 1210 | 0 | CALL | 0 | 1 | 108.08 | FALSE | 0 | 0 |
| 2026-05-08 | 1220 | 0 | CALL | 0 | 0 | 108.63 | FALSE | 0 | 0 |
| 2026-05-08 | 1230 | 0 | CALL | 0 | 0 | 108.4 | FALSE | 0 | 0 |
| 2026-05-08 | 1240 | 0 | CALL | 0 | 0 | 109.61 | FALSE | 0 | 0 |
| 2026-05-08 | 1250 | 13.98 | CALL | 7 | 2 | 108.93 | FALSE | 13.98 | 0 |
| 2026-05-08 | 1260 | 9.25 | CALL | 0 | 1 | 109.97 | FALSE | 0 | 0 |
| 2026-05-08 | 1270 | 12.7 | CALL | 5 | 12 | 109.56 | FALSE | 12.7 | 0 |
| 2026-05-08 | 1280 | 10.91 | CALL | 0 | 4 | 108.18 | FALSE | 0 | 0 |
| 2026-05-08 | 1290 | 0 | CALL | 0 | 0 | 108.21 | FALSE | 0 | 0 |
| 2026-05-08 | 1300 | 10.8 | CALL | 8 | 3 | 109.95 | FALSE | 10.8 | 0 |
| 2026-05-08 | 1310 | 0 | CALL | 0 | 0 | 110.9 | FALSE | 0 | 0 |
| 2026-05-08 | 1320 | 9.46 | CALL | 4 | 6 | 109.57 | FALSE | 3.65 | 0.63 |
| 2026-05-08 | 1330 | 9.04 | CALL | 4 | 18 | 109.92 | FALSE | 3.47 | 0.62 |
| 2026-05-08 | 1340 | 0 | CALL | 0 | 0 | 106.06 | FALSE | 0 | 0 |
| 2026-05-08 | 1350 | 7.61 | CALL | 10 | 26 | 108.64 | FALSE | 3.31 | 0.77 |
| 2026-05-08 | 365 | 0.9 | PUT | 0 | 50 | 183.89 | FALSE | 0 | 0 |
| 2026-05-08 | 370 | 0 | PUT | 0 | 31 | 181.33 | FALSE | 0 | 0 |
| 2026-05-08 | 375 | 0 | PUT | 0 | 1 | 179.43 | FALSE | 0 | 0 |
| 2026-05-08 | 380 | 0 | PUT | 0 | 20 | 176.92 | FALSE | 0 | 0 |
| 2026-05-08 | 385 | 0 | PUT | 0 | 0 | 175.06 | FALSE | 0 | 0 |
| 2026-05-08 | 390 | 0 | PUT | 0 | 0 | 172.62 | FALSE | 0 | 0 |
| 2026-05-08 | 395 | 0 | PUT | 0 | 2 | 170.2 | FALSE | 0 | 0 |
| 2026-05-08 | 400 | 0.95 | PUT | 0 | 27 | 164.16 | FALSE | 0 | 0 |
| 2026-05-08 | 405 | 0 | PUT | 0 | 0 | 166.03 | FALSE | 0 | 0 |
| 2026-05-08 | 410 | 0 | PUT | 0 | 0 | 162.56 | FALSE | 0 | 0 |
| 2026-05-08 | 415 | 0 | PUT | 0 | 0 | 161.39 | FALSE | 0 | 0 |
| 2026-05-08 | 420 | 0 | PUT | 0 | 0 | 159.12 | FALSE | 0 | 0 |
| 2026-05-08 | 425 | 0 | PUT | 0 | 1 | 156.87 | FALSE | 0 | 0 |
| 2026-05-08 | 430 | 0 | PUT | 0 | 5 | 154.64 | FALSE | 0 | 0 |
| 2026-05-08 | 435 | 0 | PUT | 0 | 0 | 152.44 | FALSE | 0 | 0 |
| 2026-05-08 | 440 | 0 | PUT | 0 | 11 | 150.27 | FALSE | 0 | 0 |
| 2026-05-08 | 445 | 0 | PUT | 0 | 3 | 148.37 | FALSE | 0 | 0 |
| 2026-05-08 | 450 | 1.4 | PUT | 12 | 26 | 134.06 | FALSE | -0.2 | -0.13 |
| 2026-05-08 | 455 | 0 | PUT | 0 | 1 | 143.88 | FALSE | 0 | 0 |
| 2026-05-08 | 460 | 0 | PUT | 0 | 3 | 141.55 | FALSE | 0 | 0 |
| 2026-05-08 | 465 | 0 | PUT | 0 | 1 | 139.5 | FALSE | 0 | 0 |
| 2026-05-08 | 470 | 0 | PUT | 0 | 3 | 143.36 | FALSE | 0 | 0 |
| 2026-05-08 | 475 | 0 | PUT | 0 | 2 | 135.69 | FALSE | 0 | 0 |
| 2026-05-08 | 480 | 0 | PUT | 0 | 6 | 140.02 | FALSE | 0 | 0 |
| 2026-05-08 | 485 | 0 | PUT | 0 | 0 | 134.64 | FALSE | 0 | 0 |
| 2026-05-08 | 490 | 0 | PUT | 0 | 5 | 136.71 | FALSE | 0 | 0 |
| 2026-05-08 | 495 | 2.9 | PUT | 7 | 7 | 132.12 | FALSE | 2.9 | 0 |
| 2026-05-08 | 500 | 4.55 | PUT | 4 | 86 | 141.74 | FALSE | 0.1 | 0.02 |
| 2026-05-08 | 505 | 4.75 | PUT | 1 | 1 | 140.86 | FALSE | 1.36 | 0.4 |
| 2026-05-08 | 510 | 0 | PUT | 0 | 3 | 133.44 | FALSE | 0 | 0 |
| 2026-05-08 | 515 | 0 | PUT | 0 | 6 | 130.94 | FALSE | 0 | 0 |
| 2026-05-08 | 520 | 6 | PUT | 0 | 3 | 135.5 | FALSE | 0 | 0 |
| 2026-05-08 | 525 | 0 | PUT | 0 | 6 | 130.4 | FALSE | 0 | 0 |
| 2026-05-08 | 530 | 7 | PUT | 0 | 6 | 129.58 | FALSE | 0 | 0 |
| 2026-05-08 | 535 | 0 | PUT | 0 | 4 | 129 | FALSE | 0 | 0 |
| 2026-05-08 | 540 | 6.37 | PUT | 2 | 13 | 134.85 | FALSE | 6.37 | 0 |
| 2026-05-08 | 545 | 7.4 | PUT | 0 | 3 | 130.3 | FALSE | 0 | 0 |
| 2026-05-08 | 550 | 7.75 | PUT | 3 | 43 | 136.8 | FALSE | -0.35 | -0.04 |
| 2026-05-08 | 555 | 0 | PUT | 0 | 0 | 130.41 | FALSE | 0 | 0 |
| 2026-05-08 | 560 | 9.3 | PUT | 0 | 22 | 124.98 | FALSE | 0 | 0 |
| 2026-05-08 | 565 | 8.07 | PUT | 0 | 3 | 124.47 | FALSE | 0 | 0 |
| 2026-05-08 | 570 | 8.63 | PUT | 0 | 5 | 129.46 | FALSE | 0 | 0 |
| 2026-05-08 | 575 | 0 | PUT | 0 | 0 | 129.32 | FALSE | 0 | 0 |
| 2026-05-08 | 580 | 9.23 | PUT | 2 | 57 | 129.93 | FALSE | -1.64 | -0.15 |
| 2026-05-08 | 585 | 12.55 | PUT | 0 | 8 | 128.98 | FALSE | 0 | 0 |
| 2026-05-08 | 590 | 10.76 | PUT | 0 | 13 | 127.42 | FALSE | 0 | 0 |
| 2026-05-08 | 595 | 11.6 | PUT | 0 | 4 | 123.98 | FALSE | 0 | 0 |
| 2026-05-08 | 600 | 10.65 | PUT | 10 | 113 | 126.41 | FALSE | -4 | -0.27 |
| 2026-05-08 | 605 | 16.84 | PUT | 0 | 3 | 120.59 | FALSE | 0 | 0 |
| 2026-05-08 | 610 | 11.3 | PUT | 1 | 5 | 124.28 | FALSE | -3.2 | -0.22 |
| 2026-05-08 | 615 | 12 | PUT | 12 | 3 | 124.3 | FALSE | 12 | 0 |
| 2026-05-08 | 620 | 18 | PUT | 0 | 5 | 118.64 | FALSE | 0 | 0 |
| 2026-05-08 | 625 | 14.38 | PUT | 2 | 34 | 126.73 | FALSE | -5.62 | -0.28 |
| 2026-05-08 | 630 | 14.18 | PUT | 24 | 5 | 124.06 | FALSE | -6.82 | -0.32 |
| 2026-05-08 | 635 | 22 | PUT | 0 | 10 | 121.99 | FALSE | 0 | 0 |
| 2026-05-08 | 640 | 15.75 | PUT | 1 | 8 | 123.83 | FALSE | -7.25 | -0.32 |
| 2026-05-08 | 645 | 0 | PUT | 0 | 7 | 122.54 | FALSE | 0 | 0 |
| 2026-05-08 | 650 | 15.46 | PUT | 13 | 118 | 118.84 | FALSE | -5.64 | -0.27 |
| 2026-05-08 | 655 | 27 | PUT | 0 | 4 | 119.69 | FALSE | 0 | 0 |
| 2026-05-08 | 660 | 17.8 | PUT | 3 | 6 | 120.09 | FALSE | -4.5 | -0.2 |
| 2026-05-08 | 665 | 18 | PUT | 1 | 2 | 118.39 | FALSE | -5.88 | -0.25 |
| 2026-05-08 | 670 | 19 | PUT | 2 | 16 | 118.44 | FALSE | -5.88 | -0.24 |
| 2026-05-08 | 675 | 20.3 | PUT | 11 | 3 | 119.04 | FALSE | 20.3 | 0 |
| 2026-05-08 | 680 | 22.19 | PUT | 7 | 11 | 120.73 | FALSE | -7.81 | -0.26 |
| 2026-05-08 | 685 | 21 | PUT | 1 | 19 | 116.11 | FALSE | 21 | 0 |
| 2026-05-08 | 690 | 28.65 | PUT | 0 | 6 | 119.84 | FALSE | 0 | 0 |
| 2026-05-08 | 695 | 31.9 | PUT | 0 | 10 | 118.45 | FALSE | 0 | 0 |
| 2026-05-08 | 700 | 26 | PUT | 2 | 58 | 119.1 | FALSE | -12.42 | -0.32 |
| 2026-05-08 | 705 | 0 | PUT | 0 | 0 | 118.74 | FALSE | 0 | 0 |
| 2026-05-08 | 710 | 0 | PUT | 0 | 4 | 117.8 | FALSE | 0 | 0 |
| 2026-05-08 | 715 | 29.66 | PUT | 11 | 4 | 118.76 | FALSE | 29.66 | 0 |
| 2026-05-08 | 720 | 34 | PUT | 3 | 119 | 115.39 | FALSE | -12 | -0.26 |
| 2026-05-08 | 725 | 0 | PUT | 0 | 2 | 116.22 | FALSE | 0 | 0 |
| 2026-05-08 | 730 | 41.7 | PUT | 0 | 12 | 117.35 | FALSE | 0 | 0 |
| 2026-05-08 | 735 | 0 | PUT | 0 | 6 | 116.36 | FALSE | 0 | 0 |
| 2026-05-08 | 740 | 55.08 | PUT | 0 | 19 | 115.11 | FALSE | 0 | 0 |
| 2026-05-08 | 745 | 38 | PUT | 1 | 2 | 118.1 | FALSE | -18.83 | -0.33 |
| 2026-05-08 | 750 | 39 | PUT | 4 | 27 | 117.19 | FALSE | -16.68 | -0.3 |
| 2026-05-08 | 755 | 48.54 | PUT | 0 | 1 | 116.11 | FALSE | 0 | 0 |
| 2026-05-08 | 760 | 0 | PUT | 0 | 16 | 114.4 | FALSE | 0 | 0 |
| 2026-05-08 | 765 | 0 | PUT | 0 | 3 | 115.45 | FALSE | 0 | 0 |
| 2026-05-08 | 770 | 49.39 | PUT | 15 | 18 | 115.11 | FALSE | 49.39 | 0 |
| 2026-05-08 | 775 | 46.5 | PUT | 3 | 23 | 115.72 | FALSE | -24.5 | -0.35 |
| 2026-05-08 | 780 | 47.55 | PUT | 30 | 17 | 114.65 | FALSE | 47.55 | 0 |
| 2026-05-08 | 785 | 56.14 | PUT | 0 | 4 | 113.61 | FALSE | 0 | 0 |
| 2026-05-08 | 790 | 72.75 | PUT | 0 | 7 | 113.7 | FALSE | 0 | 0 |
| 2026-05-08 | 795 | 67.54 | PUT | 0 | 4 | 113.59 | FALSE | 0 | 0 |
| 2026-05-08 | 800 | 54 | PUT | 1 | 84 | 113.03 | FALSE | -22.8 | -0.3 |
| 2026-05-08 | 805 | 55 | PUT | 7 | 10 | 111.71 | FALSE | -20.7 | -0.27 |
| 2026-05-08 | 810 | 60 | PUT | 3 | 7 | 115.53 | FALSE | -28 | -0.32 |
| 2026-05-08 | 815 | 62.4 | PUT | 10 | 21 | 112.25 | FALSE | 62.4 | 0 |
| 2026-05-08 | 820 | 85.9 | PUT | 0 | 21 | 112.27 | FALSE | 0 | 0 |
| 2026-05-08 | 825 | 97.8 | PUT | 0 | 27 | 111.99 | FALSE | 0 | 0 |
| 2026-05-08 | 830 | 100.9 | PUT | 0 | 6 | 111.84 | FALSE | 0 | 0 |
| 2026-05-08 | 835 | 0 | PUT | 0 | 3 | 111.52 | FALSE | 0 | 0 |
| 2026-05-08 | 840 | 70 | PUT | 16 | 28 | 111.45 | FALSE | -36.9 | -0.35 |
| 2026-05-08 | 845 | 92 | PUT | 1 | 8 | 111.46 | FALSE | -3.25 | -0.03 |
| 2026-05-08 | 850 | 75 | PUT | 1 | 24 | 111.77 | FALSE | -31.22 | -0.29 |
| 2026-05-08 | 855 | 93 | PUT | 0 | 3 | 111.19 | FALSE | 0 | 0 |
| 2026-05-08 | 860 | 95.5 | PUT | 1 | 78 | 112.12 | FALSE | -16.7 | -0.15 |
| 2026-05-08 | 865 | 0 | PUT | 0 | 0 | 110.73 | FALSE | 0 | 0 |
| 2026-05-08 | 870 | 106.16 | PUT | 0 | 4 | 110.96 | FALSE | 0 | 0 |
| 2026-05-08 | 875 | 95 | PUT | 1 | 0 | 110.79 | FALSE | 95 | 0 |
| 2026-05-08 | 880 | 92 | PUT | 27 | 29 | 110.45 | FALSE | 92 | 0 |
| 2026-05-08 | 885 | 0 | PUT | 0 | 0 | 110.13 | FALSE | 0 | 0 |
| 2026-05-08 | 890 | 93.2 | PUT | 1 | 16 | 108.95 | FALSE | -22.8 | -0.2 |
| 2026-05-08 | 895 | 96.6 | PUT | 7 | 5 | 109.69 | TRUE | 96.6 | 0 |
| 2026-05-08 | 900 | 101.2 | PUT | 2 | 4 | 111.76 | TRUE | 101.2 | 0 |
| 2026-05-08 | 905 | 0 | PUT | 0 | 2 | 109.98 | TRUE | 0 | 0 |
| 2026-05-08 | 910 | 0 | PUT | 0 | 1 | 110.63 | TRUE | 0 | 0 |
| 2026-05-08 | 915 | 0 | PUT | 0 | 7 | 111.18 | TRUE | 0 | 0 |
| 2026-05-08 | 920 | 114.58 | PUT | 1 | 3 | 113.78 | TRUE | 114.58 | 0 |
| 2026-05-08 | 925 | 0 | PUT | 0 | 0 | 110.13 | TRUE | 0 | 0 |
| 2026-05-08 | 930 | 0 | PUT | 0 | 2 | 110.2 | TRUE | 0 | 0 |
| 2026-05-08 | 935 | 0 | PUT | 0 | 0 | 110.11 | TRUE | 0 | 0 |
| 2026-05-08 | 940 | 155 | PUT | 0 | 5 | 110.84 | TRUE | 0 | 0 |
| 2026-05-08 | 945 | 0 | PUT | 0 | 2 | 111.07 | TRUE | 0 | 0 |
| 2026-05-08 | 950 | 173.07 | PUT | 0 | 2 | 110.91 | TRUE | 0 | 0 |
| 2026-05-08 | 955 | 142.5 | PUT | 3 | 0 | 110.71 | TRUE | 142.5 | 0 |
| 2026-05-08 | 960 | 0 | PUT | 0 | 1 | 110.41 | TRUE | 0 | 0 |
| 2026-05-08 | 965 | 0 | PUT | 0 | 0 | 110.76 | TRUE | 0 | 0 |
| 2026-05-08 | 970 | 0 | PUT | 0 | 0 | 110.43 | TRUE | 0 | 0 |
| 2026-05-08 | 980 | 0 | PUT | 0 | 0 | 109.36 | TRUE | 0 | 0 |
| 2026-05-08 | 990 | 0 | PUT | 0 | 0 | 110.18 | TRUE | 0 | 0 |
| 2026-05-08 | 1000 | 162 | PUT | 1 | 0 | 107.99 | TRUE | 162 | 0 |
| 2026-05-08 | 1010 | 0 | PUT | 0 | 0 | 109.1 | TRUE | 0 | 0 |
| 2026-05-08 | 1020 | 0 | PUT | 0 | 0 | 108.38 | TRUE | 0 | 0 |
| 2026-05-08 | 1030 | 0 | PUT | 0 | 0 | 108.85 | TRUE | 0 | 0 |
| 2026-05-08 | 1040 | 0 | PUT | 0 | 0 | 109.69 | TRUE | 0 | 0 |
| 2026-05-08 | 1050 | 250 | PUT | 0 | 1 | 109.59 | TRUE | 0 | 0 |
| 2026-05-08 | 1060 | 0 | PUT | 0 | 0 | 109.59 | TRUE | 0 | 0 |
| 2026-05-08 | 1070 | 223.2 | PUT | 3 | 0 | 108.67 | TRUE | 223.2 | 0 |
| 2026-05-08 | 1080 | 0 | PUT | 0 | 0 | 110.82 | TRUE | 0 | 0 |
| 2026-05-08 | 1090 | 0 | PUT | 0 | 0 | 109.12 | TRUE | 0 | 0 |
| 2026-05-08 | 1100 | 0 | PUT | 0 | 0 | 109.42 | TRUE | 0 | 0 |
| 2026-05-08 | 1110 | 0 | PUT | 0 | 0 | 108.21 | TRUE | 0 | 0 |
| 2026-05-08 | 1120 | 0 | PUT | 0 | 0 | 110.89 | TRUE | 0 | 0 |
| 2026-05-08 | 1130 | 0 | PUT | 0 | 0 | 108.2 | TRUE | 0 | 0 |
| 2026-05-08 | 1140 | 0 | PUT | 0 | 0 | 109.22 | TRUE | 0 | 0 |
| 2026-05-08 | 1150 | 0 | PUT | 0 | 0 | 108.01 | TRUE | 0 | 0 |
| 2026-05-08 | 1160 | 0 | PUT | 0 | 0 | 108.83 | TRUE | 0 | 0 |
| 2026-05-08 | 1170 | 0 | PUT | 0 | 1 | 108.82 | TRUE | 0 | 0 |
| 2026-05-08 | 1180 | 0 | PUT | 0 | 0 | 109.74 | TRUE | 0 | 0 |
| 2026-05-08 | 1190 | 0 | PUT | 0 | 0 | 109.43 | TRUE | 0 | 0 |
| 2026-05-08 | 1200 | 0 | PUT | 0 | 0 | 108.25 | TRUE | 0 | 0 |
| 2026-05-08 | 1210 | 0 | PUT | 0 | 0 | 109.56 | TRUE | 0 | 0 |
| 2026-05-08 | 1220 | 0 | PUT | 0 | 0 | 109.85 | TRUE | 0 | 0 |
| 2026-05-08 | 1230 | 0 | PUT | 0 | 0 | 109.95 | TRUE | 0 | 0 |
| 2026-05-08 | 1240 | 0 | PUT | 0 | 0 | 109.64 | TRUE | 0 | 0 |
| 2026-05-08 | 1250 | 0 | PUT | 0 | 0 | 109.64 | TRUE | 0 | 0 |
| 2026-05-08 | 1260 | 0 | PUT | 0 | 0 | 109.08 | TRUE | 0 | 0 |
| 2026-05-08 | 1270 | 420.7 | PUT | 0 | 1 | 109.78 | TRUE | 0 | 0 |
| 2026-05-08 | 1280 | 0 | PUT | 0 | 0 | 109.83 | TRUE | 0 | 0 |
| 2026-05-08 | 1290 | 0 | PUT | 0 | 0 | 109.91 | TRUE | 0 | 0 |
| 2026-05-08 | 1300 | 0 | PUT | 0 | 0 | 110.03 | TRUE | 0 | 0 |
| 2026-05-08 | 1310 | 0 | PUT | 0 | 0 | 109.23 | TRUE | 0 | 0 |
| 2026-05-08 | 1320 | 0 | PUT | 0 | 0 | 109.83 | TRUE | 0 | 0 |
| 2026-05-08 | 1330 | 0 | PUT | 0 | 0 | 110.08 | TRUE | 0 | 0 |
| 2026-05-08 | 1340 | 0 | PUT | 0 | 0 | 109.03 | TRUE | 0 | 0 |
| 2026-05-08 | 1350 | 0 | PUT | 0 | 0 | 109.89 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 506 | CALL | 0 | 3 | 113.59 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 0 | CALL | 0 | 1 | 114.53 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 514.5 | CALL | 0 | 1 | 118.23 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 5 | 119.81 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | CALL | 0 | 1 | 135.66 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | CALL | 0 | 1 | 121.83 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 120.97 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 0 | CALL | 0 | 1 | 121.1 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 411.2 | CALL | 0 | 1 | 121.8 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 10 | 122.78 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 0 | CALL | 0 | 3 | 121.1 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 121.16 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 20 | 125.41 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 371.3 | CALL | 0 | 22 | 124.34 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 0 | CALL | 0 | 1 | 112.47 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 0 | CALL | 0 | 0 | 119.54 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 0 | CALL | 0 | 0 | 119.24 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | CALL | 0 | 0 | 118.44 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 314.32 | CALL | 0 | 1 | 117.25 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 341.5 | CALL | 0 | 2 | 116.77 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 0 | CALL | 0 | 1 | 116.22 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 321 | CALL | 0 | 2 | 115.89 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 0 | CALL | 0 | 4 | 115.58 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 0 | CALL | 0 | 7 | 115.03 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 0 | CALL | 0 | 9 | 115.49 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | CALL | 0 | 23 | 116.52 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 230 | CALL | 0 | 760 | 116.1 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 0 | CALL | 0 | 34 | 115.56 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 0 | CALL | 0 | 33 | 114.64 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 0 | CALL | 0 | 88 | 114.02 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 220.32 | CALL | 0 | 42 | 113.56 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 0 | CALL | 0 | 177 | 113 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 226.45 | CALL | 2 | 55 | 103.33 | TRUE | 226.45 | 0 |
| 2026-05-15 | 700 | 234 | CALL | 8 | 38 | 112.03 | TRUE | 67 | 0.4 |
| 2026-05-15 | 710 | 208 | CALL | 0 | 12 | 111.61 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 0 | CALL | 0 | 48 | 111.29 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 184 | CALL | 5 | 303 | 110.71 | TRUE | 33.7 | 0.22 |
| 2026-05-15 | 740 | 199.09 | CALL | 5 | 36 | 115.58 | TRUE | 199.09 | 0 |
| 2026-05-15 | 750 | 166.75 | CALL | 0 | 47 | 109 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 185.48 | CALL | 0 | 37 | 109.9 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 152.2 | CALL | 1 | 106 | 109.59 | TRUE | 26.76 | 0.21 |
| 2026-05-15 | 780 | 125 | CALL | 0 | 37 | 108.56 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 121.45 | CALL | 0 | 26 | 108.74 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 155.61 | CALL | 82 | 141 | 108.05 | TRUE | 51.01 | 0.49 |
| 2026-05-15 | 810 | 155 | CALL | 1 | 24 | 113.77 | TRUE | 54.8 | 0.55 |
| 2026-05-15 | 820 | 130.51 | CALL | 4 | 95 | 106.81 | TRUE | 33.06 | 0.34 |
| 2026-05-15 | 830 | 132.08 | CALL | 9 | 38 | 107.39 | TRUE | 36.29 | 0.38 |
| 2026-05-15 | 840 | 123.7 | CALL | 39 | 48 | 106.84 | TRUE | 36.8 | 0.42 |
| 2026-05-15 | 850 | 129.28 | CALL | 12 | 210 | 108.89 | TRUE | 44.68 | 0.53 |
| 2026-05-15 | 860 | 120 | CALL | 40 | 54 | 104.4 | TRUE | 36.57 | 0.44 |
| 2026-05-15 | 870 | 118.8 | CALL | 215 | 281 | 108.14 | TRUE | 40.41 | 0.52 |
| 2026-05-15 | 880 | 115.5 | CALL | 14 | 54 | 109.53 | TRUE | 35.5 | 0.44 |
| 2026-05-15 | 890 | 111.1 | CALL | 118 | 44 | 109.63 | TRUE | 43.6 | 0.65 |
| 2026-05-15 | 900 | 103.05 | CALL | 160 | 331 | 105.91 | FALSE | 34.22 | 0.5 |
| 2026-05-15 | 910 | 102.05 | CALL | 59 | 35 | 109.15 | FALSE | 26.35 | 0.35 |
| 2026-05-15 | 920 | 94.8 | CALL | 44 | 82 | 105.98 | FALSE | 37.32 | 0.65 |
| 2026-05-15 | 930 | 91.5 | CALL | 17 | 75 | 106.63 | FALSE | 37.19 | 0.68 |
| 2026-05-15 | 940 | 88.55 | CALL | 5 | 22 | 107.48 | FALSE | 22.6 | 0.34 |
| 2026-05-15 | 950 | 81.3 | CALL | 33 | 200 | 103.91 | FALSE | 30.98 | 0.62 |
| 2026-05-15 | 960 | 77.37 | CALL | 11 | 17 | 103.52 | FALSE | 26.37 | 0.52 |
| 2026-05-15 | 970 | 73.7 | CALL | 18 | 12 | 103.25 | FALSE | 27 | 0.58 |
| 2026-05-15 | 980 | 71.3 | CALL | 43 | 42 | 104.14 | FALSE | 27.51 | 0.63 |
| 2026-05-15 | 990 | 72 | CALL | 3 | 17 | 108.05 | FALSE | 29.26 | 0.68 |
| 2026-05-15 | 1000 | 65.7 | CALL | 93 | 723 | 104.74 | FALSE | 24.04 | 0.58 |
| 2026-05-15 | 1010 | 64.86 | CALL | 5 | 14 | 106.89 | FALSE | 25.4 | 0.64 |
| 2026-05-15 | 1020 | 61 | CALL | 2 | 8 | 105.81 | FALSE | 61 | 0 |
| 2026-05-15 | 1030 | 38.5 | CALL | 0 | 9 | 105.5 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 56.4 | CALL | 2 | 13 | 106.56 | FALSE | 56.4 | 0 |
| 2026-05-15 | 1050 | 32.8 | CALL | 0 | 59 | 105.06 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 35.51 | CALL | 0 | 35 | 105.1 | FALSE | 0 | 0 |
| 2026-05-15 | 1070 | 50.6 | CALL | 20 | 32 | 108.13 | FALSE | 17 | 0.51 |
| 2026-05-15 | 1080 | 26.9 | CALL | 0 | 23 | 105.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1090 | 46.8 | CALL | 4 | 14 | 104.29 | FALSE | 21.8 | 0.87 |
| 2026-05-15 | 1100 | 40 | CALL | 256 | 219 | 103.3 | FALSE | 18 | 0.82 |
| 2026-05-15 | 1110 | 40 | CALL | 12 | 44 | 105.56 | FALSE | 16.3 | 0.69 |
| 2026-05-15 | 1120 | 37.85 | CALL | 4 | 120 | 105.21 | FALSE | 16.45 | 0.77 |
| 2026-05-15 | 1130 | 36 | CALL | 6 | 17 | 105.12 | FALSE | 13.5 | 0.6 |
| 2026-05-15 | 1140 | 29.55 | CALL | 0 | 47 | 104.29 | FALSE | 0 | 0 |
| 2026-05-15 | 1150 | 32.04 | CALL | 137 | 376 | 104.29 | FALSE | 32.04 | 0 |
| 2026-05-15 | 1160 | 30.2 | CALL | 7 | 37 | 103.89 | FALSE | 11.75 | 0.64 |
| 2026-05-15 | 1170 | 29.9 | CALL | 90 | 20 | 105.44 | FALSE | 29.9 | 0 |
| 2026-05-15 | 1180 | 21.4 | CALL | 0 | 45 | 103.21 | FALSE | 0 | 0 |
| 2026-05-15 | 1190 | 26.7 | CALL | 30 | 32 | 104.86 | FALSE | 9.15 | 0.52 |
| 2026-05-15 | 1200 | 25.16 | CALL | 17 | 419 | 104.49 | FALSE | 10.66 | 0.74 |
| 2026-05-15 | 1210 | 24.5 | CALL | 1 | 64 | 105.32 | FALSE | 24.5 | 0 |
| 2026-05-15 | 1220 | 18 | CALL | 0 | 13 | 104.62 | FALSE | 0 | 0 |
| 2026-05-15 | 1230 | 0 | CALL | 0 | 0 | 104.1 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 0 | CALL | 0 | 0 | 103.87 | FALSE | 0 | 0 |
| 2026-05-15 | 1250 | 19 | CALL | 3 | 5 | 103.54 | FALSE | 7.5 | 0.65 |
| 2026-05-15 | 1260 | 18.26 | CALL | 1 | 6 | 103.9 | FALSE | 5.81 | 0.47 |
| 2026-05-15 | 1270 | 0 | CALL | 0 | 0 | 104.68 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 17.07 | CALL | 2 | 2 | 104.94 | FALSE | 7.4 | 0.77 |
| 2026-05-15 | 1290 | 0 | CALL | 0 | 0 | 105.88 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 15.6 | CALL | 209 | 45 | 105.27 | FALSE | 15.6 | 0 |
| 2026-05-15 | 1310 | 14.8 | CALL | 2 | 0 | 105.21 | FALSE | 14.8 | 0 |
| 2026-05-15 | 1320 | 8.62 | CALL | 0 | 10 | 105.08 | FALSE | 0 | 0 |
| 2026-05-15 | 1330 | 13.4 | CALL | 2 | 9 | 105.28 | FALSE | 4.9 | 0.58 |
| 2026-05-15 | 1340 | 12.6 | CALL | 2 | 3 | 104.99 | FALSE | 12.6 | 0 |
| 2026-05-15 | 1350 | 13.05 | CALL | 2 | 28 | 107.29 | FALSE | 5.85 | 0.81 |
| 2026-05-15 | 1360 | 7.15 | CALL | 0 | 3 | 102.42 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 10.61 | CALL | 15 | 35 | 105.83 | FALSE | 4.36 | 0.7 |
| 2026-05-15 | 360 | 0.8 | PUT | 10 | 299 | 140.07 | FALSE | -0.3 | -0.27 |
| 2026-05-15 | 370 | 0.67 | PUT | 18 | 72 | 133.08 | FALSE | -0.73 | -0.52 |
| 2026-05-15 | 380 | 1.55 | PUT | 0 | 59 | 137.2 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 2.13 | PUT | 0 | 16 | 143.61 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 1.25 | PUT | 4 | 54 | 132.81 | FALSE | -0.95 | -0.43 |
| 2026-05-15 | 410 | 2.45 | PUT | 0 | 24 | 127.53 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 2 | PUT | 1 | 22 | 134.65 | FALSE | -0.47 | -0.19 |
| 2026-05-15 | 430 | 2.67 | PUT | 11 | 8 | 137.24 | FALSE | 0.42 | 0.19 |
| 2026-05-15 | 440 | 2.31 | PUT | 13 | 47 | 130.16 | FALSE | 2.31 | 0 |
| 2026-05-15 | 450 | 2.55 | PUT | 53 | 657 | 128.57 | FALSE | 2.55 | 0 |
| 2026-05-15 | 460 | 4 | PUT | 0 | 6 | 125.93 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 3.3 | PUT | 1 | 5 | 118.09 | FALSE | 3.3 | 0 |
| 2026-05-15 | 480 | 4.06 | PUT | 2 | 12 | 128.17 | FALSE | 4.06 | 0 |
| 2026-05-15 | 490 | 5.87 | PUT | 0 | 13 | 119.19 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 4.7 | PUT | 15 | 346 | 124.38 | FALSE | -2.1 | -0.31 |
| 2026-05-15 | 510 | 4.8 | PUT | 3 | 9 | 121.24 | FALSE | 4.8 | 0 |
| 2026-05-15 | 520 | 8.5 | PUT | 0 | 57 | 115.32 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 8.8 | PUT | 0 | 19 | 119.64 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 6.5 | PUT | 1 | 54 | 118.12 | FALSE | -3.1 | -0.32 |
| 2026-05-15 | 550 | 8.2 | PUT | 6 | 188 | 120.9 | FALSE | -3.3 | -0.29 |
| 2026-05-15 | 560 | 9.05 | PUT | 2 | 44 | 120.09 | FALSE | -2.8 | -0.24 |
| 2026-05-15 | 570 | 10.5 | PUT | 2 | 43 | 118.62 | FALSE | -2 | -0.16 |
| 2026-05-15 | 580 | 12.8 | PUT | 12 | 20 | 118.78 | FALSE | -3.59 | -0.22 |
| 2026-05-15 | 590 | 14.6 | PUT | 11 | 32 | 118.89 | FALSE | -2.35 | -0.14 |
| 2026-05-15 | 600 | 13.22 | PUT | 92 | 357 | 117.11 | FALSE | -6.28 | -0.32 |
| 2026-05-15 | 610 | 17.08 | PUT | 2 | 76 | 117.56 | FALSE | -4.47 | -0.21 |
| 2026-05-15 | 620 | 16.1 | PUT | 9 | 41 | 116.37 | FALSE | 16.1 | 0 |
| 2026-05-15 | 630 | 17.85 | PUT | 11 | 109 | 116.34 | FALSE | -6.15 | -0.26 |
| 2026-05-15 | 640 | 19.73 | PUT | 2 | 69 | 116.3 | FALSE | 19.73 | 0 |
| 2026-05-15 | 650 | 21.13 | PUT | 157 | 266 | 115.11 | FALSE | -8.41 | -0.28 |
| 2026-05-15 | 660 | 22.88 | PUT | 13 | 35 | 114.42 | FALSE | -10.22 | -0.31 |
| 2026-05-15 | 670 | 24.1 | PUT | 1 | 88 | 112.62 | FALSE | -12.43 | -0.34 |
| 2026-05-15 | 680 | 27 | PUT | 8 | 62 | 113.57 | FALSE | -10.2 | -0.27 |
| 2026-05-15 | 690 | 29.82 | PUT | 11 | 23 | 114.06 | FALSE | -11.97 | -0.29 |
| 2026-05-15 | 700 | 30.5 | PUT | 20 | 389 | 111.01 | FALSE | -13.55 | -0.31 |
| 2026-05-15 | 710 | 35.4 | PUT | 4 | 60 | 114.21 | FALSE | -14.05 | -0.28 |
| 2026-05-15 | 720 | 37.45 | PUT | 5 | 27 | 112.91 | FALSE | -18.84 | -0.33 |
| 2026-05-15 | 730 | 56.6 | PUT | 0 | 73 | 110.53 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 44.5 | PUT | 3 | 60 | 113.87 | FALSE | -16.65 | -0.27 |
| 2026-05-15 | 750 | 45.07 | PUT | 4 | 142 | 110.21 | FALSE | -16.85 | -0.27 |
| 2026-05-15 | 760 | 54.2 | PUT | 3 | 76 | 110.45 | FALSE | -14.95 | -0.22 |
| 2026-05-15 | 770 | 53.7 | PUT | 1 | 35 | 109.23 | FALSE | -18.34 | -0.25 |
| 2026-05-15 | 780 | 57.88 | PUT | 54 | 101 | 112.44 | FALSE | -17.12 | -0.23 |
| 2026-05-15 | 790 | 61.15 | PUT | 8 | 194 | 111.59 | FALSE | -22.35 | -0.27 |
| 2026-05-15 | 800 | 62.06 | PUT | 110 | 158 | 107.91 | FALSE | -23.92 | -0.28 |
| 2026-05-15 | 810 | 70.5 | PUT | 1 | 17 | 108.64 | FALSE | -18.35 | -0.21 |
| 2026-05-15 | 820 | 71.94 | PUT | 10 | 39 | 109.28 | FALSE | -25.2 | -0.26 |
| 2026-05-15 | 830 | 75.94 | PUT | 10 | 26 | 108.67 | FALSE | -25.26 | -0.25 |
| 2026-05-15 | 840 | 83.7 | PUT | 12 | 37 | 108.39 | FALSE | -24.29 | -0.22 |
| 2026-05-15 | 850 | 85.2 | PUT | 4 | 47 | 108.32 | FALSE | -28.02 | -0.25 |
| 2026-05-15 | 860 | 94.1 | PUT | 19 | 289 | 108.4 | FALSE | -23.8 | -0.2 |
| 2026-05-15 | 870 | 95.74 | PUT | 212 | 65 | 108.67 | FALSE | -29.4 | -0.23 |
| 2026-05-15 | 880 | 99.4 | PUT | 29 | 52 | 106.97 | FALSE | -26.24 | -0.21 |
| 2026-05-15 | 890 | 102.4 | PUT | 14 | 30 | 107.56 | FALSE | 102.4 | 0 |
| 2026-05-15 | 900 | 109.93 | PUT | 15 | 155 | 106.42 | TRUE | -39.02 | -0.26 |
| 2026-05-15 | 910 | 140.9 | PUT | 0 | 19 | 107.94 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 139.7 | PUT | 0 | 17 | 106.54 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 131.2 | PUT | 1 | 7 | 110 | TRUE | -28.7 | -0.18 |
| 2026-05-15 | 940 | 149.8 | PUT | 0 | 6 | 107.08 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 142.15 | PUT | 1 | 8 | 108.47 | TRUE | 142.15 | 0 |
| 2026-05-15 | 960 | 165.3 | PUT | 0 | 6 | 106.13 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 0 | PUT | 0 | 2 | 105.7 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 181.91 | PUT | 0 | 2 | 105.75 | TRUE | 0 | 0 |
| 2026-05-15 | 990 | 169.1 | PUT | 4 | 0 | 108.93 | TRUE | 169.1 | 0 |
| 2026-05-15 | 1000 | 176.01 | PUT | 1 | 6 | 108.92 | TRUE | 176.01 | 0 |
| 2026-05-15 | 1010 | 177.7 | PUT | 2 | 1 | 103.4 | TRUE | 177.7 | 0 |
| 2026-05-15 | 1020 | 0 | PUT | 0 | 0 | 106.54 | TRUE | 0 | 0 |
| 2026-05-15 | 1030 | 0 | PUT | 0 | 0 | 105.31 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 0 | PUT | 0 | 0 | 105.63 | TRUE | 0 | 0 |
| 2026-05-15 | 1050 | 0 | PUT | 0 | 0 | 106.07 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 0 | PUT | 0 | 0 | 105.26 | TRUE | 0 | 0 |
| 2026-05-15 | 1070 | 0 | PUT | 0 | 0 | 105.82 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 0 | PUT | 0 | 1 | 105.44 | TRUE | 0 | 0 |
| 2026-05-15 | 1090 | 0 | PUT | 0 | 0 | 105.4 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 292 | PUT | 0 | 15 | 104.03 | TRUE | 0 | 0 |
| 2026-05-15 | 1110 | 0 | PUT | 0 | 0 | 105.25 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 105.44 | TRUE | 0 | 0 |
| 2026-05-15 | 1130 | 0 | PUT | 0 | 0 | 105.11 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 281.5 | PUT | 5 | 0 | 106.49 | TRUE | 281.5 | 0 |
| 2026-05-15 | 1150 | 0 | PUT | 0 | 0 | 104.82 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 0 | PUT | 0 | 0 | 106.26 | TRUE | 0 | 0 |
| 2026-05-15 | 1170 | 0 | PUT | 0 | 0 | 104.85 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 104.87 | TRUE | 0 | 0 |
| 2026-05-15 | 1190 | 0 | PUT | 0 | 0 | 106.35 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 1 | 106.58 | TRUE | 0 | 0 |
| 2026-05-15 | 1210 | 0 | PUT | 0 | 0 | 104.98 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 105.09 | TRUE | 0 | 0 |
| 2026-05-15 | 1230 | 0 | PUT | 0 | 0 | 105.67 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 0 | PUT | 0 | 0 | 105.15 | TRUE | 0 | 0 |
| 2026-05-15 | 1250 | 0 | PUT | 0 | 0 | 105.19 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 105.4 | TRUE | 0 | 0 |
| 2026-05-15 | 1270 | 0 | PUT | 0 | 0 | 105.62 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 105.61 | TRUE | 0 | 0 |
| 2026-05-15 | 1290 | 0 | PUT | 0 | 0 | 105.79 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 105.9 | TRUE | 0 | 0 |
| 2026-05-15 | 1310 | 0 | PUT | 0 | 0 | 106.05 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 106.23 | TRUE | 0 | 0 |
| 2026-05-15 | 1330 | 0 | PUT | 0 | 0 | 106.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 106.49 | TRUE | 0 | 0 |
| 2026-05-15 | 1350 | 0 | PUT | 0 | 0 | 106.57 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 106.7 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 496.8 | PUT | 10 | 0 | 105.81 | TRUE | 496.8 | 0 |
| 2026-05-22 | 365 | 476.4 | CALL | 1 | 1 | 117.32 | TRUE | 476.4 | 0 |
| 2026-05-22 | 370 | 0 | CALL | 0 | 3 | 117.76 | TRUE | 0 | 0 |
| 2026-05-22 | 375 | 0 | CALL | 0 | 3 | 119.05 | TRUE | 0 | 0 |
| 2026-05-22 | 380 | 0 | CALL | 0 | 0 | 118.99 | TRUE | 0 | 0 |
| 2026-05-22 | 385 | 0 | CALL | 0 | 0 | 118.81 | TRUE | 0 | 0 |
| 2026-05-22 | 390 | 508.5 | CALL | 0 | 3 | 115.9 | TRUE | 0 | 0 |
| 2026-05-22 | 395 | 0 | CALL | 0 | 0 | 131.41 | TRUE | 0 | 0 |
| 2026-05-22 | 400 | 498.5 | CALL | 0 | 1 | 119.11 | TRUE | 0 | 0 |
| 2026-05-22 | 405 | 0 | CALL | 0 | 0 | 119.16 | TRUE | 0 | 0 |
| 2026-05-22 | 410 | 0 | CALL | 0 | 0 | 119.08 | TRUE | 0 | 0 |
| 2026-05-22 | 415 | 0 | CALL | 0 | 0 | 119.44 | TRUE | 0 | 0 |
| 2026-05-22 | 420 | 0 | CALL | 0 | 0 | 121.58 | TRUE | 0 | 0 |
| 2026-05-22 | 425 | 0 | CALL | 0 | 0 | 119.22 | TRUE | 0 | 0 |
| 2026-05-22 | 430 | 0 | CALL | 0 | 0 | 119.63 | TRUE | 0 | 0 |
| 2026-05-22 | 435 | 0 | CALL | 0 | 0 | 119.47 | TRUE | 0 | 0 |
| 2026-05-22 | 440 | 0 | CALL | 0 | 0 | 119.22 | TRUE | 0 | 0 |
| 2026-05-22 | 445 | 0 | CALL | 0 | 0 | 120.35 | TRUE | 0 | 0 |
| 2026-05-22 | 450 | 0 | CALL | 0 | 0 | 118.86 | TRUE | 0 | 0 |
| 2026-05-22 | 455 | 0 | CALL | 0 | 2 | 119.7 | TRUE | 0 | 0 |
| 2026-05-22 | 460 | 0 | CALL | 0 | 0 | 118.82 | TRUE | 0 | 0 |
| 2026-05-22 | 465 | 0 | CALL | 0 | 0 | 118.22 | TRUE | 0 | 0 |
| 2026-05-22 | 470 | 0 | CALL | 0 | 0 | 118.15 | TRUE | 0 | 0 |
| 2026-05-22 | 475 | 0 | CALL | 0 | 0 | 118.26 | TRUE | 0 | 0 |
| 2026-05-22 | 480 | 0 | CALL | 0 | 0 | 118.27 | TRUE | 0 | 0 |
| 2026-05-22 | 485 | 0 | CALL | 0 | 0 | 118.43 | TRUE | 0 | 0 |
| 2026-05-22 | 490 | 0 | CALL | 0 | 0 | 118.03 | TRUE | 0 | 0 |
| 2026-05-22 | 495 | 0 | CALL | 0 | 0 | 118.67 | TRUE | 0 | 0 |
| 2026-05-22 | 500 | 0 | CALL | 0 | 0 | 118.55 | TRUE | 0 | 0 |
| 2026-05-22 | 505 | 0 | CALL | 0 | 0 | 117.96 | TRUE | 0 | 0 |
| 2026-05-22 | 510 | 0 | CALL | 0 | 0 | 117.52 | TRUE | 0 | 0 |
| 2026-05-22 | 515 | 0 | CALL | 0 | 0 | 117.6 | TRUE | 0 | 0 |
| 2026-05-22 | 520 | 0 | CALL | 0 | 0 | 117.41 | TRUE | 0 | 0 |
| 2026-05-22 | 525 | 0 | CALL | 0 | 0 | 117.16 | TRUE | 0 | 0 |
| 2026-05-22 | 530 | 0 | CALL | 0 | 0 | 116.69 | TRUE | 0 | 0 |
| 2026-05-22 | 535 | 0 | CALL | 0 | 0 | 116.5 | TRUE | 0 | 0 |
| 2026-05-22 | 540 | 0 | CALL | 0 | 0 | 116.55 | TRUE | 0 | 0 |
| 2026-05-22 | 545 | 0 | CALL | 0 | 0 | 116.38 | TRUE | 0 | 0 |
| 2026-05-22 | 550 | 0 | CALL | 0 | 0 | 116.16 | TRUE | 0 | 0 |
| 2026-05-22 | 555 | 0 | CALL | 0 | 0 | 116.01 | TRUE | 0 | 0 |
| 2026-05-22 | 560 | 297.26 | CALL | 0 | 5 | 115.94 | TRUE | 0 | 0 |
| 2026-05-22 | 565 | 0 | CALL | 0 | 0 | 115.68 | TRUE | 0 | 0 |
| 2026-05-22 | 570 | 288.72 | CALL | 0 | 4 | 115.74 | TRUE | 0 | 0 |
| 2026-05-22 | 575 | 0 | CALL | 0 | 0 | 115.37 | TRUE | 0 | 0 |
| 2026-05-22 | 580 | 0 | CALL | 0 | 0 | 115.19 | TRUE | 0 | 0 |
| 2026-05-22 | 585 | 0 | CALL | 0 | 0 | 114.96 | TRUE | 0 | 0 |
| 2026-05-22 | 590 | 0 | CALL | 0 | 1 | 114.68 | TRUE | 0 | 0 |
| 2026-05-22 | 595 | 322.2 | CALL | 0 | 2 | 114.89 | TRUE | 0 | 0 |
| 2026-05-22 | 600 | 0 | CALL | 0 | 1 | 114.19 | TRUE | 0 | 0 |
| 2026-05-22 | 605 | 0 | CALL | 0 | 0 | 113.98 | TRUE | 0 | 0 |
| 2026-05-22 | 610 | 0 | CALL | 0 | 0 | 113.33 | TRUE | 0 | 0 |
| 2026-05-22 | 615 | 0 | CALL | 0 | 0 | 113.42 | TRUE | 0 | 0 |
| 2026-05-22 | 620 | 0 | CALL | 0 | 0 | 113.45 | TRUE | 0 | 0 |
| 2026-05-22 | 625 | 0 | CALL | 0 | 0 | 113.32 | TRUE | 0 | 0 |
| 2026-05-22 | 630 | 0 | CALL | 0 | 0 | 114.82 | TRUE | 0 | 0 |
| 2026-05-22 | 635 | 0 | CALL | 0 | 0 | 114.47 | TRUE | 0 | 0 |
| 2026-05-22 | 640 | 0 | CALL | 0 | 0 | 112.76 | TRUE | 0 | 0 |
| 2026-05-22 | 645 | 0 | CALL | 0 | 0 | 112.12 | TRUE | 0 | 0 |
| 2026-05-22 | 650 | 0 | CALL | 0 | 0 | 112.35 | TRUE | 0 | 0 |
| 2026-05-22 | 655 | 0 | CALL | 0 | 0 | 113.45 | TRUE | 0 | 0 |
| 2026-05-22 | 660 | 0 | CALL | 0 | 1 | 112 | TRUE | 0 | 0 |
| 2026-05-22 | 665 | 0 | CALL | 0 | 0 | 111.38 | TRUE | 0 | 0 |
| 2026-05-22 | 670 | 260.6 | CALL | 0 | 1 | 111.33 | TRUE | 0 | 0 |
| 2026-05-22 | 675 | 0 | CALL | 0 | 1 | 111.09 | TRUE | 0 | 0 |
| 2026-05-22 | 680 | 219.43 | CALL | 0 | 1 | 111.31 | TRUE | 0 | 0 |
| 2026-05-22 | 685 | 0 | CALL | 0 | 0 | 110.49 | TRUE | 0 | 0 |
| 2026-05-22 | 690 | 0 | CALL | 0 | 0 | 110.96 | TRUE | 0 | 0 |
| 2026-05-22 | 695 | 0 | CALL | 0 | 0 | 112.22 | TRUE | 0 | 0 |
| 2026-05-22 | 700 | 233.32 | CALL | 2 | 0 | 112.11 | TRUE | 233.32 | 0 |
| 2026-05-22 | 705 | 0 | CALL | 0 | 0 | 111.4 | TRUE | 0 | 0 |
| 2026-05-22 | 710 | 0 | CALL | 0 | 1 | 111.51 | TRUE | 0 | 0 |
| 2026-05-22 | 715 | 0 | CALL | 0 | 0 | 110.88 | TRUE | 0 | 0 |
| 2026-05-22 | 720 | 0 | CALL | 0 | 0 | 109.24 | TRUE | 0 | 0 |
| 2026-05-22 | 725 | 0 | CALL | 0 | 0 | 109.25 | TRUE | 0 | 0 |
| 2026-05-22 | 730 | 0 | CALL | 0 | 0 | 109.94 | TRUE | 0 | 0 |
| 2026-05-22 | 735 | 0 | CALL | 0 | 0 | 110.5 | TRUE | 0 | 0 |
| 2026-05-22 | 740 | 0 | CALL | 0 | 1 | 110.07 | TRUE | 0 | 0 |
| 2026-05-22 | 745 | 0 | CALL | 0 | 0 | 109.73 | TRUE | 0 | 0 |
| 2026-05-22 | 750 | 171.87 | CALL | 0 | 5 | 109.92 | TRUE | 0 | 0 |
| 2026-05-22 | 755 | 0 | CALL | 0 | 1 | 108.22 | TRUE | 0 | 0 |
| 2026-05-22 | 760 | 193.65 | CALL | 1 | 0 | 111.6 | TRUE | 193.65 | 0 |
| 2026-05-22 | 765 | 0 | CALL | 0 | 1 | 107.94 | TRUE | 0 | 0 |
| 2026-05-22 | 770 | 0 | CALL | 0 | 0 | 109.07 | TRUE | 0 | 0 |
| 2026-05-22 | 775 | 0 | CALL | 0 | 0 | 108.9 | TRUE | 0 | 0 |
| 2026-05-22 | 780 | 133.2 | CALL | 0 | 1 | 107.54 | TRUE | 0 | 0 |
| 2026-05-22 | 785 | 0 | CALL | 0 | 0 | 108.26 | TRUE | 0 | 0 |
| 2026-05-22 | 790 | 124.32 | CALL | 0 | 4 | 107.28 | TRUE | 0 | 0 |
| 2026-05-22 | 795 | 138.77 | CALL | 0 | 6 | 107.14 | TRUE | 0 | 0 |
| 2026-05-22 | 800 | 165.1 | CALL | 1 | 4 | 106.31 | TRUE | 35.1 | 0.27 |
| 2026-05-22 | 805 | 109.04 | CALL | 0 | 2 | 107.42 | TRUE | 0 | 0 |
| 2026-05-22 | 810 | 105.34 | CALL | 0 | 4 | 106.83 | TRUE | 0 | 0 |
| 2026-05-22 | 815 | 0 | CALL | 0 | 2 | 107.01 | TRUE | 0 | 0 |
| 2026-05-22 | 820 | 0 | CALL | 0 | 10 | 106.6 | TRUE | 0 | 0 |
| 2026-05-22 | 825 | 154.73 | CALL | 1 | 4 | 109.51 | TRUE | 51.23 | 0.5 |
| 2026-05-22 | 830 | 111 | CALL | 0 | 1 | 107.26 | TRUE | 0 | 0 |
| 2026-05-22 | 835 | 0 | CALL | 0 | 1 | 106.28 | TRUE | 0 | 0 |
| 2026-05-22 | 840 | 0 | CALL | 0 | 25 | 107.14 | TRUE | 0 | 0 |
| 2026-05-22 | 845 | 126.29 | CALL | 0 | 25 | 106.15 | TRUE | 0 | 0 |
| 2026-05-22 | 850 | 128.2 | CALL | 3 | 19 | 106.04 | TRUE | 128.2 | 0 |
| 2026-05-22 | 855 | 134 | CALL | 1 | 1 | 104.21 | TRUE | 134 | 0 |
| 2026-05-22 | 860 | 134.38 | CALL | 5 | 5 | 106.82 | TRUE | 134.38 | 0 |
| 2026-05-22 | 865 | 131.07 | CALL | 4 | 1 | 105.95 | TRUE | 131.07 | 0 |
| 2026-05-22 | 870 | 129.09 | CALL | 2 | 4 | 106.29 | TRUE | 39.29 | 0.44 |
| 2026-05-22 | 875 | 126.23 | CALL | 7 | 5 | 105.78 | TRUE | 126.23 | 0 |
| 2026-05-22 | 880 | 124.77 | CALL | 149 | 21 | 106.53 | TRUE | 124.77 | 0 |
| 2026-05-22 | 885 | 125.9 | CALL | 3 | 8 | 109.6 | TRUE | 125.9 | 0 |
| 2026-05-22 | 890 | 119.1 | CALL | 166 | 4 | 105.41 | TRUE | 119.1 | 0 |
| 2026-05-22 | 895 | 100 | CALL | 0 | 9 | 105.43 | FALSE | 0 | 0 |
| 2026-05-22 | 900 | 115.96 | CALL | 15 | 20 | 106.48 | FALSE | 41.96 | 0.57 |
| 2026-05-22 | 905 | 0 | CALL | 0 | 2 | 105.39 | FALSE | 0 | 0 |
| 2026-05-22 | 910 | 110.78 | CALL | 17 | 4 | 105.58 | FALSE | 110.78 | 0 |
| 2026-05-22 | 915 | 90.5 | CALL | 0 | 2 | 105.77 | FALSE | 0 | 0 |
| 2026-05-22 | 920 | 0 | CALL | 0 | 1 | 105.29 | FALSE | 0 | 0 |
| 2026-05-22 | 925 | 104.9 | CALL | 8 | 17 | 105.72 | FALSE | 23.06 | 0.28 |
| 2026-05-22 | 930 | 102.45 | CALL | 3 | 13 | 105.28 | FALSE | 30.23 | 0.42 |
| 2026-05-22 | 935 | 0 | CALL | 0 | 0 | 105.25 | FALSE | 0 | 0 |
| 2026-05-22 | 940 | 98 | CALL | 3 | 1 | 104.7 | FALSE | 98 | 0 |
| 2026-05-22 | 945 | 0 | CALL | 0 | 1 | 105.02 | FALSE | 0 | 0 |
| 2026-05-22 | 950 | 95 | CALL | 17 | 8 | 105.32 | FALSE | 18 | 0.23 |
| 2026-05-22 | 955 | 0 | CALL | 0 | 0 | 104.92 | FALSE | 0 | 0 |
| 2026-05-22 | 960 | 0 | CALL | 0 | 5 | 104.93 | FALSE | 0 | 0 |
| 2026-05-22 | 965 | 0 | CALL | 0 | 0 | 104.7 | FALSE | 0 | 0 |
| 2026-05-22 | 970 | 88.55 | CALL | 3 | 2 | 105.83 | FALSE | 88.55 | 0 |
| 2026-05-22 | 980 | 84.35 | CALL | 4 | 0 | 105.06 | FALSE | 84.35 | 0 |
| 2026-05-22 | 990 | 58.7 | CALL | 0 | 41 | 104.94 | FALSE | 0 | 0 |
| 2026-05-22 | 1000 | 78.6 | CALL | 22 | 53 | 105.6 | FALSE | 31.45 | 0.67 |
| 2026-05-22 | 1010 | 45.15 | CALL | 0 | 6 | 104.6 | FALSE | 0 | 0 |
| 2026-05-22 | 1020 | 69.65 | CALL | 6 | 17 | 102.81 | FALSE | 16.53 | 0.31 |
| 2026-05-22 | 1030 | 57.61 | CALL | 0 | 3 | 104.79 | FALSE | 0 | 0 |
| 2026-05-22 | 1040 | 65 | CALL | 3 | 5 | 103.58 | FALSE | 65 | 0 |
| 2026-05-22 | 1050 | 63.2 | CALL | 18 | 15 | 104.34 | FALSE | 25.2 | 0.66 |
| 2026-05-22 | 1060 | 0 | CALL | 0 | 0 | 104.3 | FALSE | 0 | 0 |
| 2026-05-22 | 1070 | 49.42 | CALL | 0 | 2 | 104.47 | FALSE | 0 | 0 |
| 2026-05-22 | 1080 | 0 | CALL | 0 | 2 | 104.89 | FALSE | 0 | 0 |
| 2026-05-22 | 1090 | 45.32 | CALL | 0 | 2 | 104.65 | FALSE | 0 | 0 |
| 2026-05-22 | 1100 | 38 | CALL | 0 | 11 | 104.57 | FALSE | 0 | 0 |
| 2026-05-22 | 1110 | 0 | CALL | 0 | 1 | 104.41 | FALSE | 0 | 0 |
| 2026-05-22 | 1120 | 0 | CALL | 0 | 4 | 104.98 | FALSE | 0 | 0 |
| 2026-05-22 | 1130 | 48.3 | CALL | 2 | 10 | 107.24 | FALSE | 14.3 | 0.42 |
| 2026-05-22 | 1140 | 43.75 | CALL | 3 | 5 | 104.46 | FALSE | 18.75 | 0.75 |
| 2026-05-22 | 1150 | 30.44 | CALL | 0 | 1 | 103.96 | FALSE | 0 | 0 |
| 2026-05-22 | 1160 | 32.3 | CALL | 0 | 1 | 104.69 | FALSE | 0 | 0 |
| 2026-05-22 | 1170 | 0 | CALL | 0 | 1 | 104.37 | FALSE | 0 | 0 |
| 2026-05-22 | 1180 | 0 | CALL | 0 | 1 | 105.03 | FALSE | 0 | 0 |
| 2026-05-22 | 1190 | 21.96 | CALL | 0 | 2 | 103.35 | FALSE | 0 | 0 |
| 2026-05-22 | 1200 | 32.6 | CALL | 3 | 11 | 102.82 | FALSE | 9.11 | 0.39 |
| 2026-05-22 | 1210 | 32.01 | CALL | 4 | 23 | 103.78 | FALSE | 32.01 | 0 |
| 2026-05-22 | 1220 | 0 | CALL | 0 | 0 | 103.33 | FALSE | 0 | 0 |
| 2026-05-22 | 1230 | 29.63 | CALL | 12 | 2 | 104.1 | FALSE | 9.23 | 0.45 |
| 2026-05-22 | 1240 | 22.8 | CALL | 0 | 45 | 104.37 | FALSE | 0 | 0 |
| 2026-05-22 | 1250 | 0 | CALL | 0 | 0 | 104.56 | FALSE | 0 | 0 |
| 2026-05-22 | 1260 | 21.4 | CALL | 0 | 4 | 104.77 | FALSE | 0 | 0 |
| 2026-05-22 | 1270 | 0 | CALL | 0 | 0 | 104.85 | FALSE | 0 | 0 |
| 2026-05-22 | 1280 | 0 | CALL | 0 | 0 | 104.19 | FALSE | 0 | 0 |
| 2026-05-22 | 1290 | 22.49 | CALL | 1 | 6 | 103.56 | FALSE | 22.49 | 0 |
| 2026-05-22 | 1300 | 0 | CALL | 0 | 0 | 104.32 | FALSE | 0 | 0 |
| 2026-05-22 | 1310 | 0 | CALL | 0 | 0 | 104.66 | FALSE | 0 | 0 |
| 2026-05-22 | 1320 | 20.7 | CALL | 2 | 0 | 105.04 | FALSE | 20.7 | 0 |
| 2026-05-22 | 1330 | 0 | CALL | 0 | 0 | 104.62 | FALSE | 0 | 0 |
| 2026-05-22 | 1340 | 0 | CALL | 0 | 0 | 104.74 | FALSE | 0 | 0 |
| 2026-05-22 | 1350 | 18.19 | CALL | 4 | 10 | 105.05 | FALSE | 7.44 | 0.69 |
| 2026-05-22 | 365 | 2.45 | PUT | 0 | 11 | 144.96 | FALSE | 0 | 0 |
| 2026-05-22 | 370 | 0 | PUT | 0 | 0 | 142.94 | FALSE | 0 | 0 |
| 2026-05-22 | 375 | 0 | PUT | 0 | 0 | 141.44 | FALSE | 0 | 0 |
| 2026-05-22 | 380 | 1.75 | PUT | 1 | 6 | 132.69 | FALSE | 1.75 | 0 |
| 2026-05-22 | 385 | 0 | PUT | 0 | 0 | 137.52 | FALSE | 0 | 0 |
| 2026-05-22 | 390 | 1.9 | PUT | 0 | 10 | 136.52 | FALSE | 0 | 0 |
| 2026-05-22 | 395 | 2 | PUT | 0 | 9 | 133.71 | FALSE | 0 | 0 |
| 2026-05-22 | 400 | 1.98 | PUT | 2 | 25 | 127.82 | FALSE | 1.98 | 0 |
| 2026-05-22 | 405 | 0 | PUT | 0 | 0 | 129.99 | FALSE | 0 | 0 |
| 2026-05-22 | 410 | 0 | PUT | 0 | 0 | 129.04 | FALSE | 0 | 0 |
| 2026-05-22 | 415 | 2.9 | PUT | 2 | 0 | 130.47 | FALSE | 2.9 | 0 |
| 2026-05-22 | 420 | 2.45 | PUT | 96 | 1 | 125.01 | FALSE | 2.45 | 0 |
| 2026-05-22 | 425 | 0 | PUT | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2026-05-22 | 430 | 0 | PUT | 0 | 1 | 128.78 | FALSE | 0 | 0 |
| 2026-05-22 | 435 | 0 | PUT | 0 | 1 | 127.63 | FALSE | 0 | 0 |
| 2026-05-22 | 440 | 0 | PUT | 0 | 1 | 126.48 | FALSE | 0 | 0 |
| 2026-05-22 | 445 | 0 | PUT | 0 | 1 | 126.7 | FALSE | 0 | 0 |
| 2026-05-22 | 450 | 3.2 | PUT | 2 | 6 | 120.17 | FALSE | -1.8 | -0.36 |
| 2026-05-22 | 455 | 0 | PUT | 0 | 1 | 125.56 | FALSE | 0 | 0 |
| 2026-05-22 | 460 | 0 | PUT | 0 | 2 | 121.81 | FALSE | 0 | 0 |
| 2026-05-22 | 465 | 0 | PUT | 0 | 1 | 122.15 | FALSE | 0 | 0 |
| 2026-05-22 | 470 | 0 | PUT | 0 | 2 | 120.94 | FALSE | 0 | 0 |
| 2026-05-22 | 475 | 0 | PUT | 0 | 2 | 120.23 | FALSE | 0 | 0 |
| 2026-05-22 | 480 | 8 | PUT | 0 | 5 | 120.47 | FALSE | 0 | 0 |
| 2026-05-22 | 485 | 0 | PUT | 0 | 1 | 119.79 | FALSE | 0 | 0 |
| 2026-05-22 | 490 | 8.18 | PUT | 0 | 3 | 119.63 | FALSE | 0 | 0 |
| 2026-05-22 | 495 | 0 | PUT | 0 | 2 | 121.79 | FALSE | 0 | 0 |
| 2026-05-22 | 500 | 8.07 | PUT | 6 | 51 | 115.2 | FALSE | -0.53 | -0.06 |
| 2026-05-22 | 505 | 0 | PUT | 0 | 3 | 118.48 | FALSE | 0 | 0 |
| 2026-05-22 | 510 | 0 | PUT | 0 | 3 | 118.76 | FALSE | 0 | 0 |
| 2026-05-22 | 515 | 0 | PUT | 0 | 6 | 118.39 | FALSE | 0 | 0 |
| 2026-05-22 | 520 | 11.18 | PUT | 0 | 5 | 118.41 | FALSE | 0 | 0 |
| 2026-05-22 | 525 | 0 | PUT | 0 | 1 | 118.34 | FALSE | 0 | 0 |
| 2026-05-22 | 530 | 12.2 | PUT | 0 | 1 | 118.05 | FALSE | 0 | 0 |
| 2026-05-22 | 535 | 0 | PUT | 0 | 0 | 117.71 | FALSE | 0 | 0 |
| 2026-05-22 | 540 | 0 | PUT | 0 | 1 | 117.62 | FALSE | 0 | 0 |
| 2026-05-22 | 545 | 12.4 | PUT | 0 | 1 | 120.55 | FALSE | 0 | 0 |
| 2026-05-22 | 550 | 12.85 | PUT | 0 | 3 | 117.24 | FALSE | 0 | 0 |
| 2026-05-22 | 555 | 0 | PUT | 0 | 0 | 117.11 | FALSE | 0 | 0 |
| 2026-05-22 | 560 | 15.6 | PUT | 0 | 3 | 113.46 | FALSE | 0 | 0 |
| 2026-05-22 | 565 | 0 | PUT | 0 | 1 | 116.54 | FALSE | 0 | 0 |
| 2026-05-22 | 570 | 0 | PUT | 0 | 1 | 116.24 | FALSE | 0 | 0 |
| 2026-05-22 | 575 | 0 | PUT | 0 | 0 | 116.14 | FALSE | 0 | 0 |
| 2026-05-22 | 580 | 17 | PUT | 0 | 10 | 115.86 | FALSE | 0 | 0 |
| 2026-05-22 | 585 | 0 | PUT | 0 | 4 | 115.65 | FALSE | 0 | 0 |
| 2026-05-22 | 590 | 20.81 | PUT | 0 | 10 | 114.95 | FALSE | 0 | 0 |
| 2026-05-22 | 595 | 0 | PUT | 0 | 118 | 115.29 | FALSE | 0 | 0 |
| 2026-05-22 | 600 | 25.4 | PUT | 0 | 15 | 116.05 | FALSE | 0 | 0 |
| 2026-05-22 | 605 | 0 | PUT | 0 | 1 | 115.23 | FALSE | 0 | 0 |
| 2026-05-22 | 610 | 24 | PUT | 0 | 8 | 113.02 | FALSE | 0 | 0 |
| 2026-05-22 | 615 | 26.3 | PUT | 0 | 90 | 116.07 | FALSE | 0 | 0 |
| 2026-05-22 | 620 | 20.6 | PUT | 1 | 56 | 113.3 | FALSE | -5.3 | -0.2 |
| 2026-05-22 | 625 | 22.99 | PUT | 7 | 1 | 115.79 | FALSE | 22.99 | 0 |
| 2026-05-22 | 630 | 22.8 | PUT | 3 | 1 | 113.6 | FALSE | -9.27 | -0.29 |
| 2026-05-22 | 635 | 0 | PUT | 0 | 32 | 114 | FALSE | 0 | 0 |
| 2026-05-22 | 640 | 25.35 | PUT | 4 | 61 | 114.24 | FALSE | -9.35 | -0.27 |
| 2026-05-22 | 645 | 35.2 | PUT | 0 | 16 | 114.5 | FALSE | 0 | 0 |
| 2026-05-22 | 650 | 29.2 | PUT | 0 | 21 | 114.13 | FALSE | 0 | 0 |
| 2026-05-22 | 655 | 34.44 | PUT | 0 | 1 | 113.74 | FALSE | 0 | 0 |
| 2026-05-22 | 660 | 30.15 | PUT | 2 | 33 | 114.29 | FALSE | -6.67 | -0.18 |
| 2026-05-22 | 665 | 37.16 | PUT | 0 | 4 | 112.39 | FALSE | 0 | 0 |
| 2026-05-22 | 670 | 33.59 | PUT | 0 | 1 | 112.49 | FALSE | 0 | 0 |
| 2026-05-22 | 675 | 0 | PUT | 0 | 0 | 113.47 | FALSE | 0 | 0 |
| 2026-05-22 | 680 | 31.5 | PUT | 1 | 6 | 108.69 | FALSE | -16.82 | -0.35 |
| 2026-05-22 | 685 | 43 | PUT | 0 | 1 | 112.48 | FALSE | 0 | 0 |
| 2026-05-22 | 690 | 49 | PUT | 0 | 17 | 112.24 | FALSE | 0 | 0 |
| 2026-05-22 | 695 | 0 | PUT | 0 | 5 | 111.44 | FALSE | 0 | 0 |
| 2026-05-22 | 700 | 50 | PUT | 0 | 30 | 112.12 | FALSE | 0 | 0 |
| 2026-05-22 | 705 | 51.8 | PUT | 0 | 23 | 111.84 | FALSE | 0 | 0 |
| 2026-05-22 | 710 | 45.5 | PUT | 1 | 35 | 115.61 | FALSE | -6.4 | -0.12 |
| 2026-05-22 | 715 | 47.92 | PUT | 0 | 4 | 111.28 | FALSE | 0 | 0 |
| 2026-05-22 | 720 | 0 | PUT | 0 | 3 | 110.34 | FALSE | 0 | 0 |
| 2026-05-22 | 725 | 55.1 | PUT | 0 | 6 | 110.65 | FALSE | 0 | 0 |
| 2026-05-22 | 730 | 56 | PUT | 0 | 11 | 109.96 | FALSE | 0 | 0 |
| 2026-05-22 | 735 | 58.7 | PUT | 0 | 1 | 110.01 | FALSE | 0 | 0 |
| 2026-05-22 | 740 | 57.12 | PUT | 1 | 2 | 110.65 | FALSE | -10.33 | -0.15 |
| 2026-05-22 | 745 | 59.67 | PUT | 0 | 2 | 109.57 | FALSE | 0 | 0 |
| 2026-05-22 | 750 | 60.8 | PUT | 0 | 8 | 109.39 | FALSE | 0 | 0 |
| 2026-05-22 | 755 | 55.8 | PUT | 2 | 2 | 109.28 | FALSE | 55.8 | 0 |
| 2026-05-22 | 760 | 65.55 | PUT | 0 | 4 | 108.97 | FALSE | 0 | 0 |
| 2026-05-22 | 765 | 0 | PUT | 0 | 0 | 108.68 | FALSE | 0 | 0 |
| 2026-05-22 | 770 | 0 | PUT | 0 | 1 | 108.89 | FALSE | 0 | 0 |
| 2026-05-22 | 775 | 80.5 | PUT | 0 | 1 | 109.01 | FALSE | 0 | 0 |
| 2026-05-22 | 780 | 64.32 | PUT | 2 | 3 | 107.95 | FALSE | 64.32 | 0 |
| 2026-05-22 | 785 | 69.3 | PUT | 5 | 0 | 111 | FALSE | 69.3 | 0 |
| 2026-05-22 | 790 | 71.35 | PUT | 5 | 14 | 110.93 | FALSE | -17.75 | -0.2 |
| 2026-05-22 | 795 | 0 | PUT | 0 | 4 | 107.86 | FALSE | 0 | 0 |
| 2026-05-22 | 800 | 97.63 | PUT | 0 | 226 | 107.65 | FALSE | 0 | 0 |
| 2026-05-22 | 805 | 84.15 | PUT | 0 | 3 | 108.51 | FALSE | 0 | 0 |
| 2026-05-22 | 810 | 104.55 | PUT | 0 | 6 | 108.07 | FALSE | 0 | 0 |
| 2026-05-22 | 815 | 107 | PUT | 0 | 8 | 107.61 | FALSE | 0 | 0 |
| 2026-05-22 | 820 | 81.5 | PUT | 85 | 1 | 107.7 | FALSE | -23.6 | -0.22 |
| 2026-05-22 | 825 | 0 | PUT | 0 | 0 | 107.37 | FALSE | 0 | 0 |
| 2026-05-22 | 830 | 88.6 | PUT | 92 | 0 | 110.01 | FALSE | 88.6 | 0 |
| 2026-05-22 | 835 | 0 | PUT | 0 | 0 | 106.67 | FALSE | 0 | 0 |
| 2026-05-22 | 840 | 107.31 | PUT | 0 | 3 | 107.16 | FALSE | 0 | 0 |
| 2026-05-22 | 845 | 118 | PUT | 0 | 1 | 106.71 | FALSE | 0 | 0 |
| 2026-05-22 | 850 | 97.15 | PUT | 2 | 5 | 108.72 | FALSE | -22.73 | -0.19 |
| 2026-05-22 | 855 | 0 | PUT | 0 | 0 | 106.66 | FALSE | 0 | 0 |
| 2026-05-22 | 860 | 133 | PUT | 0 | 18 | 106.68 | FALSE | 0 | 0 |
| 2026-05-22 | 865 | 105.99 | PUT | 2 | 0 | 109.72 | FALSE | 105.99 | 0 |
| 2026-05-22 | 870 | 107.9 | PUT | 164 | 3 | 109.02 | FALSE | -26.3 | -0.2 |
| 2026-05-22 | 875 | 0 | PUT | 0 | 1 | 106.5 | FALSE | 0 | 0 |
| 2026-05-22 | 880 | 107.59 | PUT | 151 | 17 | 103.77 | FALSE | 107.59 | 0 |
| 2026-05-22 | 885 | 117.35 | PUT | 4 | 5 | 110.19 | FALSE | -30.5 | -0.21 |
| 2026-05-22 | 890 | 0 | PUT | 0 | 5 | 106.27 | FALSE | 0 | 0 |
| 2026-05-22 | 895 | 0 | PUT | 0 | 1 | 105.99 | TRUE | 0 | 0 |
| 2026-05-22 | 900 | 124.5 | PUT | 1 | 402 | 108.98 | TRUE | 124.5 | 0 |
| 2026-05-22 | 905 | 0 | PUT | 0 | 1 | 105.83 | TRUE | 0 | 0 |
| 2026-05-22 | 910 | 0 | PUT | 0 | 1 | 105.86 | TRUE | 0 | 0 |
| 2026-05-22 | 915 | 0 | PUT | 0 | 5 | 105.64 | TRUE | 0 | 0 |
| 2026-05-22 | 920 | 0 | PUT | 0 | 5 | 105.62 | TRUE | 0 | 0 |
| 2026-05-22 | 925 | 0 | PUT | 0 | 1 | 105.61 | TRUE | 0 | 0 |
| 2026-05-22 | 930 | 0 | PUT | 0 | 0 | 105.45 | TRUE | 0 | 0 |
| 2026-05-22 | 935 | 155 | PUT | 0 | 1 | 105.29 | TRUE | 0 | 0 |
| 2026-05-22 | 940 | 0 | PUT | 0 | 0 | 105.34 | TRUE | 0 | 0 |
| 2026-05-22 | 945 | 0 | PUT | 0 | 0 | 105.76 | TRUE | 0 | 0 |
| 2026-05-22 | 950 | 156.1 | PUT | 4 | 1 | 105.53 | TRUE | 156.1 | 0 |
| 2026-05-22 | 955 | 0 | PUT | 0 | 0 | 105.17 | TRUE | 0 | 0 |
| 2026-05-22 | 960 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-05-22 | 965 | 170.53 | PUT | 0 | 1 | 105.34 | TRUE | 0 | 0 |
| 2026-05-22 | 970 | 0 | PUT | 0 | 0 | 105.98 | TRUE | 0 | 0 |
| 2026-05-22 | 980 | 0 | PUT | 0 | 0 | 105.14 | TRUE | 0 | 0 |
| 2026-05-22 | 990 | 178 | PUT | 0 | 1 | 105.31 | TRUE | 0 | 0 |
| 2026-05-22 | 1000 | 0 | PUT | 0 | 0 | 104.98 | TRUE | 0 | 0 |
| 2026-05-22 | 1010 | 0 | PUT | 0 | 0 | 105.33 | TRUE | 0 | 0 |
| 2026-05-22 | 1020 | 0 | PUT | 0 | 0 | 105.03 | TRUE | 0 | 0 |
| 2026-05-22 | 1030 | 0 | PUT | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-05-22 | 1040 | 0 | PUT | 0 | 1 | 105.03 | TRUE | 0 | 0 |
| 2026-05-22 | 1050 | 0 | PUT | 0 | 0 | 104.86 | TRUE | 0 | 0 |
| 2026-05-22 | 1060 | 0 | PUT | 0 | 0 | 104.85 | TRUE | 0 | 0 |
| 2026-05-22 | 1070 | 0 | PUT | 0 | 1 | 103.97 | TRUE | 0 | 0 |
| 2026-05-22 | 1080 | 0 | PUT | 0 | 0 | 103.86 | TRUE | 0 | 0 |
| 2026-05-22 | 1090 | 0 | PUT | 0 | 0 | 103.82 | TRUE | 0 | 0 |
| 2026-05-22 | 1100 | 0 | PUT | 0 | 0 | 103.84 | TRUE | 0 | 0 |
| 2026-05-22 | 1110 | 0 | PUT | 0 | 0 | 103.88 | TRUE | 0 | 0 |
| 2026-05-22 | 1120 | 0 | PUT | 0 | 0 | 103.84 | TRUE | 0 | 0 |
| 2026-05-22 | 1130 | 0 | PUT | 0 | 0 | 103.98 | TRUE | 0 | 0 |
| 2026-05-22 | 1140 | 0 | PUT | 0 | 0 | 103.78 | TRUE | 0 | 0 |
| 2026-05-22 | 1150 | 0 | PUT | 0 | 0 | 103.93 | TRUE | 0 | 0 |
| 2026-05-22 | 1160 | 0 | PUT | 0 | 0 | 104.01 | TRUE | 0 | 0 |
| 2026-05-22 | 1170 | 0 | PUT | 0 | 0 | 104.01 | TRUE | 0 | 0 |
| 2026-05-22 | 1180 | 0 | PUT | 0 | 0 | 104.23 | TRUE | 0 | 0 |
| 2026-05-22 | 1190 | 0 | PUT | 0 | 0 | 104.03 | TRUE | 0 | 0 |
| 2026-05-22 | 1200 | 0 | PUT | 0 | 0 | 105.47 | TRUE | 0 | 0 |
| 2026-05-22 | 1210 | 0 | PUT | 0 | 0 | 104.91 | TRUE | 0 | 0 |
| 2026-05-22 | 1220 | 349.9 | PUT | 0 | 1 | 104.07 | TRUE | 0 | 0 |
| 2026-05-22 | 1230 | 0 | PUT | 0 | 0 | 104.2 | TRUE | 0 | 0 |
| 2026-05-22 | 1240 | 0 | PUT | 0 | 0 | 105.16 | TRUE | 0 | 0 |
| 2026-05-22 | 1250 | 0 | PUT | 0 | 0 | 105.5 | TRUE | 0 | 0 |
| 2026-05-22 | 1260 | 0 | PUT | 0 | 0 | 104.79 | TRUE | 0 | 0 |
| 2026-05-22 | 1270 | 0 | PUT | 0 | 0 | 104.88 | TRUE | 0 | 0 |
| 2026-05-22 | 1280 | 0 | PUT | 0 | 0 | 105.04 | TRUE | 0 | 0 |
| 2026-05-22 | 1290 | 0 | PUT | 0 | 0 | 104.08 | TRUE | 0 | 0 |
| 2026-05-22 | 1300 | 0 | PUT | 0 | 0 | 105.28 | TRUE | 0 | 0 |
| 2026-05-22 | 1310 | 0 | PUT | 0 | 0 | 104.15 | TRUE | 0 | 0 |
| 2026-05-22 | 1320 | 0 | PUT | 0 | 0 | 104.29 | TRUE | 0 | 0 |
| 2026-05-22 | 1330 | 489.3 | PUT | 0 | 2 | 104.15 | TRUE | 0 | 0 |
| 2026-05-22 | 1340 | 0 | PUT | 0 | 0 | 105.55 | TRUE | 0 | 0 |
| 2026-05-22 | 1350 | 0 | PUT | 0 | 0 | 106.05 | TRUE | 0 | 0 |
| 2026-05-29 | 460 | 0 | CALL | 0 | 0 | 117.33 | TRUE | 0 | 0 |
| 2026-05-29 | 465 | 0 | CALL | 0 | 0 | 117.35 | TRUE | 0 | 0 |
| 2026-05-29 | 470 | 0 | CALL | 0 | 0 | 117.07 | TRUE | 0 | 0 |
| 2026-05-29 | 475 | 0 | CALL | 0 | 0 | 116.75 | TRUE | 0 | 0 |
| 2026-05-29 | 480 | 0 | CALL | 0 | 0 | 116.56 | TRUE | 0 | 0 |
| 2026-05-29 | 485 | 0 | CALL | 0 | 0 | 116.13 | TRUE | 0 | 0 |
| 2026-05-29 | 490 | 0 | CALL | 0 | 0 | 116.2 | TRUE | 0 | 0 |
| 2026-05-29 | 495 | 0 | CALL | 0 | 0 | 116.01 | TRUE | 0 | 0 |
| 2026-05-29 | 500 | 0 | CALL | 0 | 0 | 115.93 | TRUE | 0 | 0 |
| 2026-05-29 | 505 | 0 | CALL | 0 | 0 | 115.94 | TRUE | 0 | 0 |
| 2026-05-29 | 510 | 0 | CALL | 0 | 0 | 115.43 | TRUE | 0 | 0 |
| 2026-05-29 | 515 | 0 | CALL | 0 | 0 | 115.04 | TRUE | 0 | 0 |
| 2026-05-29 | 520 | 0 | CALL | 0 | 0 | 115.03 | TRUE | 0 | 0 |
| 2026-05-29 | 525 | 0 | CALL | 0 | 0 | 114.81 | TRUE | 0 | 0 |
| 2026-05-29 | 530 | 0 | CALL | 0 | 0 | 114.82 | TRUE | 0 | 0 |
| 2026-05-29 | 535 | 0 | CALL | 0 | 0 | 114.5 | TRUE | 0 | 0 |
| 2026-05-29 | 540 | 0 | CALL | 0 | 0 | 114.26 | TRUE | 0 | 0 |
| 2026-05-29 | 545 | 0 | CALL | 0 | 0 | 114.34 | TRUE | 0 | 0 |
| 2026-05-29 | 550 | 0 | CALL | 0 | 0 | 114 | TRUE | 0 | 0 |
| 2026-05-29 | 555 | 0 | CALL | 0 | 0 | 114.08 | TRUE | 0 | 0 |
| 2026-05-29 | 560 | 0 | CALL | 0 | 0 | 113.54 | TRUE | 0 | 0 |
| 2026-05-29 | 565 | 0 | CALL | 0 | 0 | 113.41 | TRUE | 0 | 0 |
| 2026-05-29 | 570 | 0 | CALL | 0 | 0 | 113.12 | TRUE | 0 | 0 |
| 2026-05-29 | 575 | 0 | CALL | 0 | 0 | 112.99 | TRUE | 0 | 0 |
| 2026-05-29 | 580 | 0 | CALL | 0 | 0 | 112.81 | TRUE | 0 | 0 |
| 2026-05-29 | 585 | 0 | CALL | 0 | 0 | 112.69 | TRUE | 0 | 0 |
| 2026-05-29 | 590 | 0 | CALL | 0 | 0 | 112.33 | TRUE | 0 | 0 |
| 2026-05-29 | 595 | 0 | CALL | 0 | 0 | 111.67 | TRUE | 0 | 0 |
| 2026-05-29 | 600 | 0 | CALL | 0 | 0 | 112.04 | TRUE | 0 | 0 |
| 2026-05-29 | 605 | 0 | CALL | 0 | 0 | 111.66 | TRUE | 0 | 0 |
| 2026-05-29 | 610 | 0 | CALL | 0 | 0 | 110.99 | TRUE | 0 | 0 |
| 2026-05-29 | 615 | 0 | CALL | 0 | 0 | 111.29 | TRUE | 0 | 0 |
| 2026-05-29 | 620 | 0 | CALL | 0 | 0 | 111.12 | TRUE | 0 | 0 |
| 2026-05-29 | 625 | 0 | CALL | 0 | 0 | 110.45 | TRUE | 0 | 0 |
| 2026-05-29 | 630 | 0 | CALL | 0 | 0 | 110.82 | TRUE | 0 | 0 |
| 2026-05-29 | 635 | 0 | CALL | 0 | 0 | 109.04 | TRUE | 0 | 0 |
| 2026-05-29 | 640 | 0 | CALL | 0 | 0 | 110.07 | TRUE | 0 | 0 |
| 2026-05-29 | 645 | 0 | CALL | 0 | 0 | 108.07 | TRUE | 0 | 0 |
| 2026-05-29 | 650 | 0 | CALL | 0 | 0 | 109.55 | TRUE | 0 | 0 |
| 2026-05-29 | 655 | 0 | CALL | 0 | 0 | 109.42 | TRUE | 0 | 0 |
| 2026-05-29 | 660 | 272.9 | CALL | 0 | 1 | 109.31 | TRUE | 0 | 0 |
| 2026-05-29 | 665 | 0 | CALL | 0 | 0 | 109.49 | TRUE | 0 | 0 |
| 2026-05-29 | 670 | 0 | CALL | 0 | 0 | 108.9 | TRUE | 0 | 0 |
| 2026-05-29 | 675 | 0 | CALL | 0 | 0 | 107.01 | TRUE | 0 | 0 |
| 2026-05-29 | 680 | 0 | CALL | 0 | 0 | 108.55 | TRUE | 0 | 0 |
| 2026-05-29 | 685 | 189.5 | CALL | 0 | 2 | 109.92 | TRUE | 0 | 0 |
| 2026-05-29 | 690 | 0 | CALL | 0 | 0 | 108.12 | TRUE | 0 | 0 |
| 2026-05-29 | 695 | 0 | CALL | 0 | 0 | 108.18 | TRUE | 0 | 0 |
| 2026-05-29 | 700 | 0 | CALL | 0 | 0 | 106.03 | TRUE | 0 | 0 |
| 2026-05-29 | 705 | 0 | CALL | 0 | 0 | 106.1 | TRUE | 0 | 0 |
| 2026-05-29 | 710 | 0 | CALL | 0 | 0 | 107.39 | TRUE | 0 | 0 |
| 2026-05-29 | 715 | 0 | CALL | 0 | 0 | 107.47 | TRUE | 0 | 0 |
| 2026-05-29 | 720 | 0 | CALL | 0 | 0 | 107.24 | TRUE | 0 | 0 |
| 2026-05-29 | 725 | 0 | CALL | 0 | 0 | 107.2 | TRUE | 0 | 0 |
| 2026-05-29 | 730 | 0 | CALL | 0 | 0 | 106.85 | TRUE | 0 | 0 |
| 2026-05-29 | 735 | 0 | CALL | 0 | 0 | 106.68 | TRUE | 0 | 0 |
| 2026-05-29 | 740 | 0 | CALL | 0 | 0 | 106.28 | TRUE | 0 | 0 |
| 2026-05-29 | 745 | 168.2 | CALL | 0 | 842 | 107.19 | TRUE | 0 | 0 |
| 2026-05-29 | 750 | 0 | CALL | 0 | 0 | 105.95 | TRUE | 0 | 0 |
| 2026-05-29 | 755 | 147.5 | CALL | 0 | 2 | 105.82 | TRUE | 0 | 0 |
| 2026-05-29 | 760 | 0 | CALL | 0 | 0 | 106.5 | TRUE | 0 | 0 |
| 2026-05-29 | 765 | 190 | CALL | 2 | 2 | 101.18 | TRUE | 190 | 0 |
| 2026-05-29 | 770 | 0 | CALL | 0 | 0 | 105.33 | TRUE | 0 | 0 |
| 2026-05-29 | 775 | 0 | CALL | 0 | 0 | 105.17 | TRUE | 0 | 0 |
| 2026-05-29 | 780 | 0 | CALL | 0 | 0 | 104.98 | TRUE | 0 | 0 |
| 2026-05-29 | 785 | 185.5 | CALL | 2 | 2 | 108.18 | TRUE | 185.5 | 0 |
| 2026-05-29 | 790 | 138.41 | CALL | 0 | 1 | 104.65 | TRUE | 0 | 0 |
| 2026-05-29 | 795 | 0 | CALL | 0 | 0 | 104.61 | TRUE | 0 | 0 |
| 2026-05-29 | 800 | 168 | CALL | 1 | 5 | 104.45 | TRUE | 26.4 | 0.19 |
| 2026-05-29 | 805 | 0 | CALL | 0 | 0 | 103.88 | TRUE | 0 | 0 |
| 2026-05-29 | 810 | 0 | CALL | 0 | 0 | 104.3 | TRUE | 0 | 0 |
| 2026-05-29 | 815 | 116.06 | CALL | 0 | 6 | 104.18 | TRUE | 0 | 0 |
| 2026-05-29 | 820 | 162 | CALL | 5 | 6 | 104.08 | TRUE | 47 | 0.41 |
| 2026-05-29 | 825 | 0 | CALL | 0 | 0 | 103.42 | TRUE | 0 | 0 |
| 2026-05-29 | 830 | 114.34 | CALL | 1 | 10 | 104.02 | TRUE | 114.34 | 0 |
| 2026-05-29 | 835 | 0 | CALL | 0 | 0 | 103.44 | TRUE | 0 | 0 |
| 2026-05-29 | 840 | 148.09 | CALL | 2 | 0 | 100.86 | TRUE | 148.09 | 0 |
| 2026-05-29 | 845 | 0 | CALL | 0 | 0 | 103.6 | TRUE | 0 | 0 |
| 2026-05-29 | 850 | 142.6 | CALL | 4 | 9 | 100.39 | TRUE | 48.25 | 0.51 |
| 2026-05-29 | 855 | 150 | CALL | 1 | 2 | 103.55 | TRUE | 150 | 0 |
| 2026-05-29 | 860 | 142 | CALL | 5 | 4 | 104 | TRUE | 39.65 | 0.39 |
| 2026-05-29 | 865 | 127.26 | CALL | 0 | 2 | 103.36 | TRUE | 0 | 0 |
| 2026-05-29 | 870 | 135 | CALL | 7 | 8 | 102.01 | TRUE | 44.18 | 0.49 |
| 2026-05-29 | 875 | 126 | CALL | 0 | 2 | 103.56 | TRUE | 0 | 0 |
| 2026-05-29 | 880 | 136.1 | CALL | 4 | 5 | 106.76 | TRUE | 41.35 | 0.44 |
| 2026-05-29 | 885 | 126.1 | CALL | 9 | 1 | 100.22 | TRUE | 38.1 | 0.43 |
| 2026-05-29 | 890 | 0 | CALL | 0 | 0 | 103.52 | TRUE | 0 | 0 |
| 2026-05-29 | 895 | 0 | CALL | 0 | 0 | 103.56 | FALSE | 0 | 0 |
| 2026-05-29 | 900 | 119.6 | CALL | 6 | 6 | 100.22 | FALSE | 36.2 | 0.43 |
| 2026-05-29 | 905 | 0 | CALL | 0 | 2 | 103.58 | FALSE | 0 | 0 |
| 2026-05-29 | 910 | 0 | CALL | 0 | 0 | 103.05 | FALSE | 0 | 0 |
| 2026-05-29 | 915 | 119.3 | CALL | 1 | 0 | 105.1 | FALSE | 119.3 | 0 |
| 2026-05-29 | 920 | 114.01 | CALL | 1 | 3 | 102.39 | FALSE | 32.23 | 0.39 |
| 2026-05-29 | 925 | 94.5 | CALL | 0 | 1 | 103.14 | FALSE | 0 | 0 |
| 2026-05-29 | 930 | 0 | CALL | 0 | 0 | 103.3 | FALSE | 0 | 0 |
| 2026-05-29 | 935 | 0 | CALL | 0 | 1 | 103.15 | FALSE | 0 | 0 |
| 2026-05-29 | 940 | 90 | CALL | 0 | 2 | 103.02 | FALSE | 0 | 0 |
| 2026-05-29 | 945 | 0 | CALL | 0 | 0 | 102.86 | FALSE | 0 | 0 |
| 2026-05-29 | 950 | 104.55 | CALL | 2 | 6 | 103.99 | FALSE | 40.51 | 0.63 |
| 2026-05-29 | 955 | 0 | CALL | 0 | 0 | 102.56 | FALSE | 0 | 0 |
| 2026-05-29 | 960 | 0 | CALL | 0 | 0 | 102.38 | FALSE | 0 | 0 |
| 2026-05-29 | 965 | 0 | CALL | 0 | 0 | 102.17 | FALSE | 0 | 0 |
| 2026-05-29 | 970 | 0 | CALL | 0 | 0 | 102.6 | FALSE | 0 | 0 |
| 2026-05-29 | 980 | 0 | CALL | 0 | 0 | 102.24 | FALSE | 0 | 0 |
| 2026-05-29 | 990 | 0 | CALL | 0 | 0 | 102.24 | FALSE | 0 | 0 |
| 2026-05-29 | 1000 | 87.5 | CALL | 32 | 5 | 103.82 | FALSE | 34.15 | 0.64 |
| 2026-05-29 | 1010 | 0 | CALL | 0 | 0 | 102 | FALSE | 0 | 0 |
| 2026-05-29 | 1020 | 78 | CALL | 6 | 0 | 100.91 | FALSE | 78 | 0 |
| 2026-05-29 | 1030 | 82 | CALL | 7 | 0 | 101.84 | FALSE | 82 | 0 |
| 2026-05-29 | 1040 | 76.2 | CALL | 2 | 3 | 104.13 | FALSE | 24.85 | 0.48 |
| 2026-05-29 | 1050 | 43.5 | CALL | 0 | 1 | 102 | FALSE | 0 | 0 |
| 2026-05-29 | 1060 | 47.15 | CALL | 0 | 1 | 101.64 | FALSE | 0 | 0 |
| 2026-05-29 | 1070 | 0 | CALL | 0 | 0 | 101.63 | FALSE | 0 | 0 |
| 2026-05-29 | 1080 | 0 | CALL | 0 | 0 | 101.64 | FALSE | 0 | 0 |
| 2026-05-29 | 1090 | 0 | CALL | 0 | 0 | 101.85 | FALSE | 0 | 0 |
| 2026-05-29 | 1100 | 60.5 | CALL | 6 | 0 | 103.41 | FALSE | 60.5 | 0 |
| 2026-05-29 | 1110 | 51.6 | CALL | 0 | 1 | 101.33 | FALSE | 0 | 0 |
| 2026-05-29 | 1120 | 0 | CALL | 0 | 0 | 101.55 | FALSE | 0 | 0 |
| 2026-05-29 | 1130 | 44.83 | CALL | 0 | 1 | 101.57 | FALSE | 0 | 0 |
| 2026-05-29 | 1140 | 0 | CALL | 0 | 1 | 101.39 | FALSE | 0 | 0 |
| 2026-05-29 | 1150 | 43.84 | CALL | 1 | 1 | 101.27 | FALSE | 43.84 | 0 |
| 2026-05-29 | 1160 | 39.35 | CALL | 0 | 1 | 101.05 | FALSE | 0 | 0 |
| 2026-05-29 | 1170 | 42.2 | CALL | 0 | 6 | 100.89 | FALSE | 0 | 0 |
| 2026-05-29 | 1180 | 44.6 | CALL | 4 | 4 | 103.1 | FALSE | 19.65 | 0.79 |
| 2026-05-29 | 1190 | 0 | CALL | 0 | 0 | 100.64 | FALSE | 0 | 0 |
| 2026-05-29 | 1200 | 38.3 | CALL | 3 | 8 | 99.98 | FALSE | 14.78 | 0.63 |
| 2026-05-29 | 1210 | 0 | CALL | 0 | 0 | 100.7 | FALSE | 0 | 0 |
| 2026-05-29 | 1220 | 23.13 | CALL | 2 | 4 | 100.75 | FALSE | 23.13 | 0 |
| 2026-05-29 | 1230 | 0 | CALL | 0 | 0 | 101.55 | FALSE | 0 | 0 |
| 2026-05-29 | 1240 | 0 | CALL | 0 | 0 | 101.45 | FALSE | 0 | 0 |
| 2026-05-29 | 1250 | 33.1 | CALL | 6 | 0 | 101.9 | FALSE | 33.1 | 0 |
| 2026-05-29 | 1260 | 0 | CALL | 0 | 0 | 100.43 | FALSE | 0 | 0 |
| 2026-05-29 | 1270 | 29.5 | CALL | 3 | 0 | 100.6 | FALSE | 29.5 | 0 |
| 2026-05-29 | 1280 | 0 | CALL | 0 | 0 | 100.72 | FALSE | 0 | 0 |
| 2026-05-29 | 1290 | 0 | CALL | 0 | 0 | 101.58 | FALSE | 0 | 0 |
| 2026-05-29 | 1300 | 0 | CALL | 0 | 0 | 101.49 | FALSE | 0 | 0 |
| 2026-05-29 | 1310 | 0 | CALL | 0 | 0 | 101.61 | FALSE | 0 | 0 |
| 2026-05-29 | 1320 | 27.45 | CALL | 18 | 0 | 104.74 | FALSE | 27.45 | 0 |
| 2026-05-29 | 1330 | 25.6 | CALL | 14 | 0 | 103.68 | FALSE | 25.6 | 0 |
| 2026-05-29 | 1340 | 24.35 | CALL | 52 | 0 | 103.31 | FALSE | 24.35 | 0 |
| 2026-05-29 | 1350 | 17.2 | CALL | 18 | 5 | 101.93 | FALSE | 3.67 | 0.27 |
| 2026-05-29 | 460 | 6.13 | PUT | 1 | 12 | 121.36 | FALSE | -1.47 | -0.19 |
| 2026-05-29 | 465 | 0 | PUT | 0 | 0 | 119.74 | FALSE | 0 | 0 |
| 2026-05-29 | 470 | 9 | PUT | 0 | 2 | 116.81 | FALSE | 0 | 0 |
| 2026-05-29 | 475 | 9 | PUT | 0 | 3 | 116.98 | FALSE | 0 | 0 |
| 2026-05-29 | 480 | 10 | PUT | 0 | 1 | 118.55 | FALSE | 0 | 0 |
| 2026-05-29 | 485 | 10.2 | PUT | 0 | 2 | 118.12 | FALSE | 0 | 0 |
| 2026-05-29 | 490 | 11 | PUT | 0 | 1 | 118 | FALSE | 0 | 0 |
| 2026-05-29 | 495 | 11 | PUT | 0 | 2 | 116.99 | FALSE | 0 | 0 |
| 2026-05-29 | 500 | 8.75 | PUT | 9 | 8 | 117.25 | FALSE | -2.16 | -0.2 |
| 2026-05-29 | 505 | 9.5 | PUT | 1 | 3 | 117.88 | FALSE | -2.66 | -0.22 |
| 2026-05-29 | 510 | 10.5 | PUT | 1 | 1 | 119.11 | FALSE | -1.5 | -0.13 |
| 2026-05-29 | 515 | 13 | PUT | 0 | 3 | 117.4 | FALSE | 0 | 0 |
| 2026-05-29 | 520 | 14 | PUT | 0 | 1 | 115.15 | FALSE | 0 | 0 |
| 2026-05-29 | 525 | 11 | PUT | 1 | 0 | 115.39 | FALSE | 11 | 0 |
| 2026-05-29 | 530 | 13.4 | PUT | 0 | 2 | 117.73 | FALSE | 0 | 0 |
| 2026-05-29 | 535 | 13.3 | PUT | 0 | 2 | 115.65 | FALSE | 0 | 0 |
| 2026-05-29 | 540 | 16.55 | PUT | 0 | 2 | 114.08 | FALSE | 0 | 0 |
| 2026-05-29 | 545 | 0 | PUT | 0 | 0 | 114.21 | FALSE | 0 | 0 |
| 2026-05-29 | 550 | 15.35 | PUT | 3 | 2 | 117.43 | FALSE | -3.36 | -0.18 |
| 2026-05-29 | 555 | 0 | PUT | 0 | 1 | 116.35 | FALSE | 0 | 0 |
| 2026-05-29 | 560 | 19.1 | PUT | 0 | 1 | 114.53 | FALSE | 0 | 0 |
| 2026-05-29 | 565 | 17.7 | PUT | 0 | 1 | 114.61 | FALSE | 0 | 0 |
| 2026-05-29 | 570 | 17.45 | PUT | 4 | 3 | 114.94 | FALSE | -3.75 | -0.18 |
| 2026-05-29 | 575 | 0 | PUT | 0 | 0 | 116.06 | FALSE | 0 | 0 |
| 2026-05-29 | 580 | 20 | PUT | 0 | 7 | 113.56 | FALSE | 0 | 0 |
| 2026-05-29 | 585 | 0 | PUT | 0 | 46 | 113.08 | FALSE | 0 | 0 |
| 2026-05-29 | 590 | 21.8 | PUT | 1 | 12 | 116.17 | FALSE | -4.72 | -0.18 |
| 2026-05-29 | 595 | 21.55 | PUT | 1 | 10 | 113.98 | FALSE | -7.07 | -0.25 |
| 2026-05-29 | 600 | 22.6 | PUT | 5 | 60 | 114.06 | FALSE | -7.27 | -0.24 |
| 2026-05-29 | 605 | 23.4 | PUT | 3 | 5 | 113.67 | FALSE | -7.25 | -0.24 |
| 2026-05-29 | 610 | 24.3 | PUT | 3 | 3 | 113.4 | FALSE | -7.6 | -0.24 |
| 2026-05-29 | 615 | 0 | PUT | 0 | 0 | 113.35 | FALSE | 0 | 0 |
| 2026-05-29 | 620 | 29.5 | PUT | 0 | 1 | 111.83 | FALSE | 0 | 0 |
| 2026-05-29 | 625 | 29 | PUT | 0 | 5 | 111.09 | FALSE | 0 | 0 |
| 2026-05-29 | 630 | 35.49 | PUT | 0 | 5 | 110.95 | FALSE | 0 | 0 |
| 2026-05-29 | 635 | 0 | PUT | 0 | 2 | 111.21 | FALSE | 0 | 0 |
| 2026-05-29 | 640 | 39.86 | PUT | 0 | 15 | 110.91 | FALSE | 0 | 0 |
| 2026-05-29 | 645 | 41.25 | PUT | 0 | 8 | 111 | FALSE | 0 | 0 |
| 2026-05-29 | 650 | 31.2 | PUT | 1 | 14 | 109.71 | FALSE | 31.2 | 0 |
| 2026-05-29 | 655 | 0 | PUT | 0 | 1 | 109.87 | FALSE | 0 | 0 |
| 2026-05-29 | 660 | 43 | PUT | 0 | 4 | 110.18 | FALSE | 0 | 0 |
| 2026-05-29 | 665 | 46.01 | PUT | 0 | 3 | 110.17 | FALSE | 0 | 0 |
| 2026-05-29 | 670 | 43 | PUT | 0 | 2 | 109.08 | FALSE | 0 | 0 |
| 2026-05-29 | 675 | 0 | PUT | 0 | 2 | 110.02 | FALSE | 0 | 0 |
| 2026-05-29 | 680 | 42.03 | PUT | 1 | 7 | 112.96 | FALSE | -7.67 | -0.15 |
| 2026-05-29 | 685 | 54.32 | PUT | 0 | 1 | 108.62 | FALSE | 0 | 0 |
| 2026-05-29 | 690 | 55.96 | PUT | 0 | 2 | 108.01 | FALSE | 0 | 0 |
| 2026-05-29 | 695 | 0 | PUT | 0 | 0 | 108.93 | FALSE | 0 | 0 |
| 2026-05-29 | 700 | 45 | PUT | 3 | 11 | 109.08 | FALSE | -8.5 | -0.16 |
| 2026-05-29 | 705 | 0 | PUT | 0 | 0 | 108.67 | FALSE | 0 | 0 |
| 2026-05-29 | 710 | 63.38 | PUT | 0 | 2 | 107.66 | FALSE | 0 | 0 |
| 2026-05-29 | 715 | 65.38 | PUT | 0 | 1 | 108.26 | FALSE | 0 | 0 |
| 2026-05-29 | 720 | 0 | PUT | 0 | 0 | 107.32 | FALSE | 0 | 0 |
| 2026-05-29 | 725 | 0 | PUT | 0 | 0 | 107.02 | FALSE | 0 | 0 |
| 2026-05-29 | 730 | 72 | PUT | 0 | 2 | 107.93 | FALSE | 0 | 0 |
| 2026-05-29 | 735 | 0 | PUT | 0 | 0 | 106.55 | FALSE | 0 | 0 |
| 2026-05-29 | 740 | 0 | PUT | 0 | 0 | 106.64 | FALSE | 0 | 0 |
| 2026-05-29 | 745 | 0 | PUT | 0 | 0 | 106.58 | FALSE | 0 | 0 |
| 2026-05-29 | 750 | 60 | PUT | 1 | 3 | 106.39 | FALSE | -16 | -0.21 |
| 2026-05-29 | 755 | 69.4 | PUT | 0 | 2 | 107.33 | FALSE | 0 | 0 |
| 2026-05-29 | 760 | 70.48 | PUT | 0 | 1 | 106.31 | FALSE | 0 | 0 |
| 2026-05-29 | 765 | 0 | PUT | 0 | 0 | 105.68 | FALSE | 0 | 0 |
| 2026-05-29 | 770 | 0 | PUT | 0 | 0 | 106.3 | FALSE | 0 | 0 |
| 2026-05-29 | 775 | 0 | PUT | 0 | 0 | 106.24 | FALSE | 0 | 0 |
| 2026-05-29 | 780 | 74.44 | PUT | 1 | 0 | 108.68 | FALSE | 74.44 | 0 |
| 2026-05-29 | 785 | 90 | PUT | 0 | 2 | 105.85 | FALSE | 0 | 0 |
| 2026-05-29 | 790 | 91.2 | PUT | 0 | 1 | 105.65 | FALSE | 0 | 0 |
| 2026-05-29 | 795 | 0 | PUT | 0 | 0 | 105.34 | FALSE | 0 | 0 |
| 2026-05-29 | 800 | 79 | PUT | 1 | 0 | 104.77 | FALSE | 79 | 0 |
| 2026-05-29 | 805 | 96.25 | PUT | 0 | 2 | 105.13 | FALSE | 0 | 0 |
| 2026-05-29 | 810 | 0 | PUT | 0 | 0 | 104.83 | FALSE | 0 | 0 |
| 2026-05-29 | 815 | 106 | PUT | 1 | 0 | 105.4 | FALSE | 106 | 0 |
| 2026-05-29 | 820 | 96.5 | PUT | 0 | 20 | 104.94 | FALSE | 0 | 0 |
| 2026-05-29 | 825 | 0 | PUT | 0 | 0 | 104.69 | FALSE | 0 | 0 |
| 2026-05-29 | 830 | 93.16 | PUT | 15 | 25 | 104.9 | FALSE | -16.06 | -0.15 |
| 2026-05-29 | 835 | 106 | PUT | 0 | 6 | 104.8 | FALSE | 0 | 0 |
| 2026-05-29 | 840 | 130 | PUT | 0 | 2 | 104.47 | FALSE | 0 | 0 |
| 2026-05-29 | 845 | 0 | PUT | 0 | 1 | 104.63 | FALSE | 0 | 0 |
| 2026-05-29 | 850 | 102 | PUT | 3 | 3 | 103.89 | FALSE | 102 | 0 |
| 2026-05-29 | 855 | 121.65 | PUT | 0 | 2 | 104.26 | FALSE | 0 | 0 |
| 2026-05-29 | 860 | 114.6 | PUT | 4 | 4 | 104.63 | FALSE | -23.4 | -0.17 |
| 2026-05-29 | 865 | 0 | PUT | 0 | 0 | 104.29 | FALSE | 0 | 0 |
| 2026-05-29 | 870 | 0 | PUT | 0 | 0 | 104.31 | FALSE | 0 | 0 |
| 2026-05-29 | 875 | 0 | PUT | 0 | 0 | 104.81 | FALSE | 0 | 0 |
| 2026-05-29 | 880 | 117.7 | PUT | 1 | 0 | 103.68 | FALSE | 117.7 | 0 |
| 2026-05-29 | 885 | 0 | PUT | 0 | 0 | 104.16 | FALSE | 0 | 0 |
| 2026-05-29 | 890 | 125 | PUT | 1 | 1 | 105.12 | FALSE | -30 | -0.19 |
| 2026-05-29 | 895 | 0 | PUT | 0 | 0 | 104.09 | TRUE | 0 | 0 |
| 2026-05-29 | 900 | 133.45 | PUT | 1 | 3 | 107.4 | TRUE | -21.34 | -0.14 |
| 2026-05-29 | 905 | 0 | PUT | 0 | 0 | 103.88 | TRUE | 0 | 0 |
| 2026-05-29 | 910 | 0 | PUT | 0 | 0 | 103.69 | TRUE | 0 | 0 |
| 2026-05-29 | 915 | 0 | PUT | 0 | 6 | 103.61 | TRUE | 0 | 0 |
| 2026-05-29 | 920 | 0 | PUT | 0 | 0 | 103.74 | TRUE | 0 | 0 |
| 2026-05-29 | 925 | 0 | PUT | 0 | 1 | 103.44 | TRUE | 0 | 0 |
| 2026-05-29 | 930 | 0 | PUT | 0 | 0 | 103.57 | TRUE | 0 | 0 |
| 2026-05-29 | 935 | 0 | PUT | 0 | 0 | 103.51 | TRUE | 0 | 0 |
| 2026-05-29 | 940 | 0 | PUT | 0 | 0 | 103.84 | TRUE | 0 | 0 |
| 2026-05-29 | 945 | 0 | PUT | 0 | 0 | 103 | TRUE | 0 | 0 |
| 2026-05-29 | 950 | 0 | PUT | 0 | 5 | 102.99 | TRUE | 0 | 0 |
| 2026-05-29 | 955 | 0 | PUT | 0 | 0 | 102.8 | TRUE | 0 | 0 |
| 2026-05-29 | 960 | 0 | PUT | 0 | 0 | 102.75 | TRUE | 0 | 0 |
| 2026-05-29 | 965 | 184 | PUT | 1 | 0 | 103.01 | TRUE | 184 | 0 |
| 2026-05-29 | 970 | 0 | PUT | 0 | 0 | 102.83 | TRUE | 0 | 0 |
| 2026-05-29 | 980 | 0 | PUT | 0 | 0 | 102.86 | TRUE | 0 | 0 |
| 2026-05-29 | 990 | 0 | PUT | 0 | 0 | 102.64 | TRUE | 0 | 0 |
| 2026-05-29 | 1000 | 0 | PUT | 0 | 0 | 102.78 | TRUE | 0 | 0 |
| 2026-05-29 | 1010 | 0 | PUT | 0 | 0 | 102.35 | TRUE | 0 | 0 |
| 2026-05-29 | 1020 | 0 | PUT | 0 | 0 | 102.54 | TRUE | 0 | 0 |
| 2026-05-29 | 1030 | 0 | PUT | 0 | 0 | 102.44 | TRUE | 0 | 0 |
| 2026-05-29 | 1040 | 0 | PUT | 0 | 0 | 102.38 | TRUE | 0 | 0 |
| 2026-05-29 | 1050 | 0 | PUT | 0 | 0 | 102.29 | TRUE | 0 | 0 |
| 2026-05-29 | 1060 | 0 | PUT | 0 | 0 | 101.57 | TRUE | 0 | 0 |
| 2026-05-29 | 1070 | 0 | PUT | 0 | 0 | 101.79 | TRUE | 0 | 0 |
| 2026-05-29 | 1080 | 0 | PUT | 0 | 0 | 101.6 | TRUE | 0 | 0 |
| 2026-05-29 | 1090 | 0 | PUT | 0 | 0 | 101.91 | TRUE | 0 | 0 |
| 2026-05-29 | 1100 | 0 | PUT | 0 | 0 | 101.97 | TRUE | 0 | 0 |
| 2026-05-29 | 1110 | 0 | PUT | 0 | 0 | 101.96 | TRUE | 0 | 0 |
| 2026-05-29 | 1120 | 0 | PUT | 0 | 0 | 101.28 | TRUE | 0 | 0 |
| 2026-05-29 | 1130 | 0 | PUT | 0 | 0 | 101.08 | TRUE | 0 | 0 |
| 2026-05-29 | 1140 | 0 | PUT | 0 | 0 | 101.09 | TRUE | 0 | 0 |
| 2026-05-29 | 1150 | 0 | PUT | 0 | 0 | 101.8 | TRUE | 0 | 0 |
| 2026-05-29 | 1160 | 0 | PUT | 0 | 0 | 101.83 | TRUE | 0 | 0 |
| 2026-05-29 | 1170 | 0 | PUT | 0 | 0 | 101.7 | TRUE | 0 | 0 |
| 2026-05-29 | 1180 | 0 | PUT | 0 | 0 | 100.45 | TRUE | 0 | 0 |
| 2026-05-29 | 1190 | 0 | PUT | 0 | 0 | 100.73 | TRUE | 0 | 0 |
| 2026-05-29 | 1200 | 0 | PUT | 0 | 0 | 101.31 | TRUE | 0 | 0 |
| 2026-05-29 | 1210 | 0 | PUT | 0 | 0 | 100.7 | TRUE | 0 | 0 |
| 2026-05-29 | 1220 | 0 | PUT | 0 | 0 | 101.99 | TRUE | 0 | 0 |
| 2026-05-29 | 1230 | 363.2 | PUT | 0 | 1 | 101.08 | TRUE | 0 | 0 |
| 2026-05-29 | 1240 | 371.7 | PUT | 0 | 1 | 101.03 | TRUE | 0 | 0 |
| 2026-05-29 | 1250 | 380.3 | PUT | 0 | 1 | 100.74 | TRUE | 0 | 0 |
| 2026-05-29 | 1260 | 0 | PUT | 0 | 0 | 100.97 | TRUE | 0 | 0 |
| 2026-05-29 | 1270 | 0 | PUT | 0 | 0 | 101.15 | TRUE | 0 | 0 |
| 2026-05-29 | 1280 | 0 | PUT | 0 | 0 | 100.38 | TRUE | 0 | 0 |
| 2026-05-29 | 1290 | 0 | PUT | 0 | 0 | 101.55 | TRUE | 0 | 0 |
| 2026-05-29 | 1300 | 0 | PUT | 0 | 0 | 101.66 | TRUE | 0 | 0 |
| 2026-05-29 | 1310 | 0 | PUT | 0 | 0 | 100.49 | TRUE | 0 | 0 |
| 2026-05-29 | 1320 | 0 | PUT | 0 | 0 | 100.47 | TRUE | 0 | 0 |
| 2026-05-29 | 1330 | 0 | PUT | 0 | 0 | 102.33 | TRUE | 0 | 0 |
| 2026-05-29 | 1340 | 0 | PUT | 0 | 0 | 101.03 | TRUE | 0 | 0 |
| 2026-05-29 | 1350 | 0 | PUT | 0 | 0 | 102.32 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 822.02 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 838.5 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 835.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 833.9 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 804.2 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 816 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 806 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 97.5 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | CALL | 0 | 5 | 168.94 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 104 | 196.62 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 6 | 193.38 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 11 | 181.95 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 40 | 155.2 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 712.1 | CALL | 0 | 171 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 113 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 697.5 | CALL | 0 | 55 | 149.01 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | CALL | 0 | 153 | 145.41 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 22 | 93.88 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 32 | 149.72 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 22 | 120.89 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 645.8 | CALL | 0 | 41 | 124.98 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | CALL | 0 | 215 | 142.06 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 29 | 116.79 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 34 | 125.89 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 25 | 133.74 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 22 | 124.99 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 574.11 | CALL | 0 | 64 | 124.87 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 43 | 115.73 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 569.1 | CALL | 0 | 231 | 123.49 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 189 | 122.82 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | CALL | 0 | 44 | 115.21 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | CALL | 0 | 56 | 126.22 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | CALL | 0 | 77 | 121.02 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 503.19 | CALL | 0 | 26 | 121.11 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | CALL | 0 | 273 | 120.64 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 24 | 119.52 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 445 | CALL | 0 | 598 | 119.28 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 28 | 118.07 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 450 | CALL | 0 | 34 | 116.07 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 49 | 116.99 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 253 | 113.16 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 423.3 | CALL | 0 | 167 | 115.27 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 265 | 111.96 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 402.65 | CALL | 0 | 31 | 114.2 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | CALL | 0 | 60 | 114.41 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 13 | 113.76 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 377.16 | CALL | 0 | 442 | 113.38 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 368.86 | CALL | 0 | 63 | 110.92 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 360.24 | CALL | 0 | 92 | 112.19 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | CALL | 0 | 101 | 112.74 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 361.02 | CALL | 1 | 166 | 99.15 | TRUE | 361.02 | 0 |
| 2026-06-18 | 560 | 314.81 | CALL | 0 | 90 | 110.11 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | CALL | 0 | 138 | 109.87 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | CALL | 0 | 565 | 109.15 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | CALL | 0 | 46 | 108.99 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 282.97 | CALL | 0 | 516 | 108.57 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 252.16 | CALL | 0 | 1540 | 108.23 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 247.08 | CALL | 0 | 220 | 109.52 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 240.26 | CALL | 0 | 98 | 108 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 629 | 107.16 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 299.75 | CALL | 10 | 293 | 106.45 | TRUE | 64.85 | 0.28 |
| 2026-06-18 | 660 | 234.67 | CALL | 0 | 1081 | 105.35 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 222.95 | CALL | 1 | 334 | 106.35 | TRUE | 222.95 | 0 |
| 2026-06-18 | 680 | 241.99 | CALL | 0 | 759 | 104.79 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 252.03 | CALL | 1 | 187 | 104.62 | TRUE | 252.03 | 0 |
| 2026-06-18 | 700 | 252 | CALL | 4 | 292 | 101.42 | TRUE | 47 | 0.23 |
| 2026-06-18 | 710 | 0 | CALL | 0 | 18 | 104.24 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 242.03 | CALL | 20 | 96 | 103.75 | TRUE | 39.78 | 0.2 |
| 2026-06-18 | 730 | 235.67 | CALL | 21 | 66 | 103.49 | TRUE | 44.85 | 0.24 |
| 2026-06-18 | 740 | 222.5 | CALL | 2 | 48 | 104.81 | TRUE | 33.08 | 0.17 |
| 2026-06-18 | 750 | 226.95 | CALL | 10 | 297 | 106 | TRUE | 52.6 | 0.3 |
| 2026-06-18 | 760 | 214.6 | CALL | 42 | 147 | 100.56 | TRUE | 50.1 | 0.3 |
| 2026-06-18 | 770 | 216.8 | CALL | 616 | 409 | 106.81 | TRUE | 61.8 | 0.4 |
| 2026-06-18 | 780 | 211.3 | CALL | 472 | 984 | 106.72 | TRUE | 61.82 | 0.41 |
| 2026-06-18 | 790 | 199.95 | CALL | 3 | 113 | 102.05 | TRUE | 32.29 | 0.19 |
| 2026-06-18 | 800 | 196 | CALL | 12 | 232 | 103.04 | TRUE | 57.4 | 0.41 |
| 2026-06-18 | 810 | 199 | CALL | 8 | 58 | 103.24 | TRUE | 60.4 | 0.44 |
| 2026-06-18 | 820 | 166 | CALL | 1 | 69 | 103.69 | TRUE | 21.4 | 0.15 |
| 2026-06-18 | 830 | 179.5 | CALL | 21 | 82 | 101.96 | TRUE | 44 | 0.32 |
| 2026-06-18 | 840 | 175.2 | CALL | 6 | 24 | 102.32 | TRUE | 43.7 | 0.33 |
| 2026-06-18 | 850 | 170.59 | CALL | 9 | 129 | 102.37 | TRUE | 49.72 | 0.41 |
| 2026-06-18 | 860 | 173 | CALL | 9 | 175 | 103.14 | TRUE | 57.8 | 0.5 |
| 2026-06-18 | 870 | 161.21 | CALL | 22 | 33 | 102.13 | TRUE | 47.39 | 0.42 |
| 2026-06-18 | 880 | 162.1 | CALL | 10 | 41 | 105.8 | TRUE | 48.1 | 0.42 |
| 2026-06-18 | 890 | 155.8 | CALL | 24 | 2049 | 104.36 | TRUE | 47.7 | 0.44 |
| 2026-06-18 | 900 | 146.8 | CALL | 60 | 242 | 100.99 | FALSE | 39.9 | 0.37 |
| 2026-06-18 | 910 | 146.46 | CALL | 1 | 12 | 103.55 | FALSE | 33.36 | 0.3 |
| 2026-06-18 | 920 | 137.56 | CALL | 3 | 20 | 100.16 | FALSE | 34.86 | 0.34 |
| 2026-06-18 | 930 | 98.45 | CALL | 0 | 28 | 102 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 120.48 | CALL | 0 | 7 | 101.77 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 129.06 | CALL | 15 | 59 | 102.06 | FALSE | 37.06 | 0.4 |
| 2026-06-18 | 960 | 124.5 | CALL | 103 | 217 | 101.39 | FALSE | 39 | 0.46 |
| 2026-06-18 | 970 | 101.05 | CALL | 0 | 16 | 101.51 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 114.6 | CALL | 3 | 15 | 99.34 | FALSE | 37.44 | 0.49 |
| 2026-06-18 | 990 | 74.56 | CALL | 0 | 30 | 100.49 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 109 | CALL | 230 | 323 | 99.96 | FALSE | 32.45 | 0.42 |
| 2026-06-18 | 1010 | 108.25 | CALL | 5 | 12 | 101.58 | FALSE | 34.3 | 0.46 |
| 2026-06-18 | 1020 | 104.34 | CALL | 2 | 37 | 100.99 | FALSE | 104.34 | 0 |
| 2026-06-18 | 1030 | 98.35 | CALL | 1 | 362 | 98.93 | FALSE | 98.35 | 0 |
| 2026-06-18 | 1040 | 71.53 | CALL | 0 | 11 | 100.49 | FALSE | 0 | 0 |
| 2026-06-18 | 1050 | 99 | CALL | 3 | 51 | 103.28 | FALSE | 36.35 | 0.58 |
| 2026-06-18 | 1060 | 77.69 | CALL | 1 | 45 | 100.35 | FALSE | 77.69 | 0 |
| 2026-06-18 | 1070 | 93 | CALL | 1 | 19 | 102.88 | FALSE | 93 | 0 |
| 2026-06-18 | 1080 | 66.1 | CALL | 0 | 8 | 99.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1090 | 77.3 | CALL | 0 | 12 | 100.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 81.5 | CALL | 2 | 359 | 100.14 | FALSE | 81.5 | 0 |
| 2026-06-18 | 1110 | 79.3 | CALL | 3 | 19 | 100.26 | FALSE | 24.8 | 0.46 |
| 2026-06-18 | 1120 | 63.67 | CALL | 0 | 19 | 99.98 | FALSE | 0 | 0 |
| 2026-06-18 | 1130 | 55.14 | CALL | 0 | 15 | 99.72 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | CALL | 0 | 236 | 99.74 | FALSE | 0 | 0 |
| 2026-06-18 | 1150 | 54.5 | CALL | 0 | 4 | 99.83 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | CALL | 0 | 9 | 99.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1170 | 56.3 | CALL | 0 | 20 | 99.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | CALL | 0 | 15 | 99.56 | FALSE | 0 | 0 |
| 2026-06-18 | 1190 | 59.47 | CALL | 0 | 16 | 99.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 60.21 | CALL | 60 | 218 | 99.88 | FALSE | 20.65 | 0.52 |
| 2026-06-18 | 1210 | 56.7 | CALL | 1 | 3 | 98.54 | FALSE | 56.7 | 0 |
| 2026-06-18 | 1220 | 0 | CALL | 0 | 0 | 99.72 | FALSE | 0 | 0 |
| 2026-06-18 | 1230 | 45.78 | CALL | 0 | 1 | 99.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | CALL | 0 | 1 | 99.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1250 | 44.5 | CALL | 1 | 1 | 98.65 | FALSE | 12.05 | 0.37 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 0 | 99.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1270 | 47.06 | CALL | 16 | 9 | 98.44 | FALSE | 47.06 | 0 |
| 2026-06-18 | 1280 | 39.4 | CALL | 0 | 3 | 99.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1290 | 0 | CALL | 0 | 0 | 99.3 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 46 | CALL | 6 | 43 | 101.1 | FALSE | 20.1 | 0.78 |
| 2026-06-18 | 1310 | 0 | CALL | 0 | 0 | 99.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | CALL | 0 | 0 | 99.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1330 | 31.21 | CALL | 0 | 7 | 99.68 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | CALL | 0 | 0 | 99.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1350 | 30.34 | CALL | 0 | 26 | 99.53 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | CALL | 0 | 0 | 99.47 | FALSE | 0 | 0 |
| 2026-06-18 | 1370 | 0 | CALL | 0 | 0 | 99.56 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | CALL | 0 | 0 | 99.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1390 | 0 | CALL | 0 | 0 | 99.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 23.66 | CALL | 0 | 1 | 99.67 | FALSE | 0 | 0 |
| 2026-06-18 | 1410 | 0 | CALL | 0 | 0 | 99.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 25.64 | CALL | 0 | 3 | 99.85 | FALSE | 0 | 0 |
| 2026-06-18 | 1430 | 30.2 | CALL | 2 | 0 | 99.97 | FALSE | 30.2 | 0 |
| 2026-06-18 | 1440 | 29.95 | CALL | 201 | 10 | 100.65 | FALSE | 9.64 | 0.47 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 51 | 252.08 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 0 | PUT | 0 | 5 | 225.41 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 2 | 363.26 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | PUT | 0 | 2 | 355.69 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 6 | 348.58 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 4 | 335.54 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 1 | 323.83 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 313.21 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 13 | 303.49 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 18 | 298.93 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 15 | 294.55 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 0 | PUT | 0 | 6 | 290.33 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.5 | PUT | 0 | 5 | 217.02 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 0 | PUT | 0 | 19 | 214.15 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 5 | 278.56 | FALSE | 0 | 0 |
| 2026-06-18 | 87.5 | 0 | PUT | 0 | 38 | 274.9 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 20 | 271.36 | FALSE | 0 | 0 |
| 2026-06-18 | 92.5 | 0 | PUT | 0 | 8 | 267.93 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.1 | PUT | 0 | 126 | 264.6 | FALSE | 0 | 0 |
| 2026-06-18 | 97.5 | 0.4 | PUT | 0 | 121 | 261.37 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0.1 | PUT | 0 | 82 | 250.19 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0.4 | PUT | 0 | 58 | 252.22 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 17 | 246.51 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 46 | 241.1 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 63 | 235.94 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 14 | 231.02 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 49 | 226.31 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 187 | 221.8 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 7 | 217.47 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 169 | 213.31 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 80 | 159.71 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 5 | 188.78 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 64 | 202.45 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 16 | 198.84 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0.5 | PUT | 0 | 50 | 195.35 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0.4 | PUT | 0 | 18 | 192.64 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 120 | 189.35 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 4 | 186.16 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 6 | 183.07 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.75 | PUT | 0 | 14 | 180.67 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0.26 | PUT | 1 | 94 | 134.8 | FALSE | -0.34 | -0.57 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 10 | 172.68 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 18 | 167.86 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 1.71 | PUT | 0 | 21 | 162.73 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 94 | 157.83 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 1.4 | PUT | 0 | 174 | 153.15 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 1.95 | PUT | 0 | 218 | 150.81 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 45 | 138.67 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 2.4 | PUT | 6 | 95 | 140.21 | FALSE | 2.4 | 0 |
| 2026-06-18 | 290 | 1.6 | PUT | 2 | 21 | 128.05 | FALSE | 1.6 | 0 |
| 2026-06-18 | 300 | 1.94 | PUT | 7 | 124 | 128.06 | FALSE | -0.31 | -0.14 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 109 | 129.51 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 120 | 125.08 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 9 | 129.71 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 184 | 116.81 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 3.4 | PUT | 5 | 467 | 121.9 | FALSE | -0.6 | -0.15 |
| 2026-06-18 | 360 | 4.1 | PUT | 3 | 33 | 122.61 | FALSE | -1.17 | -0.22 |
| 2026-06-18 | 370 | 5.1 | PUT | 0 | 151 | 128.57 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 5.5 | PUT | 12 | 55 | 122.72 | FALSE | 5.5 | 0 |
| 2026-06-18 | 390 | 5.92 | PUT | 1 | 571 | 121.17 | FALSE | -0.74 | -0.11 |
| 2026-06-18 | 400 | 7.45 | PUT | 3 | 240 | 123.72 | FALSE | -0.18 | -0.02 |
| 2026-06-18 | 410 | 7.5 | PUT | 1 | 47 | 120.56 | FALSE | 7.5 | 0 |
| 2026-06-18 | 420 | 9.43 | PUT | 0 | 39 | 114.85 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 43 | 117.35 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 34 | 117.29 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 10.6 | PUT | 3 | 215 | 117.01 | FALSE | -1.5 | -0.12 |
| 2026-06-18 | 460 | 13.82 | PUT | 0 | 95 | 119.24 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 37 | 117.88 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 14.1 | PUT | 2 | 91 | 115.9 | FALSE | 14.1 | 0 |
| 2026-06-18 | 490 | 17.34 | PUT | 0 | 160 | 115.81 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 15.5 | PUT | 7 | 371 | 112.54 | FALSE | -4.5 | -0.23 |
| 2026-06-18 | 510 | 18.21 | PUT | 3 | 142 | 114.65 | FALSE | -1.79 | -0.09 |
| 2026-06-18 | 520 | 21.51 | PUT | 0 | 45 | 114.25 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 25.9 | PUT | 0 | 65 | 111.56 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 23.75 | PUT | 1 | 132 | 111.35 | FALSE | -5.45 | -0.19 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 66 | 110.55 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 27.55 | PUT | 11 | 35 | 110.65 | FALSE | -7.07 | -0.2 |
| 2026-06-18 | 580 | 30.09 | PUT | 1 | 131 | 110.98 | FALSE | -4.93 | -0.14 |
| 2026-06-18 | 590 | 30.8 | PUT | 95 | 135 | 108.75 | FALSE | -8 | -0.21 |
| 2026-06-18 | 600 | 32.5 | PUT | 6 | 1327 | 107.78 | FALSE | -7.5 | -0.19 |
| 2026-06-18 | 610 | 37.31 | PUT | 3 | 421 | 110.51 | FALSE | 37.31 | 0 |
| 2026-06-18 | 620 | 38.7 | PUT | 1 | 378 | 108.92 | FALSE | -8.83 | -0.19 |
| 2026-06-18 | 630 | 40 | PUT | 1 | 46 | 107.2 | FALSE | -8.89 | -0.18 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 24 | 107.81 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 45.81 | PUT | 5 | 261 | 107.1 | FALSE | -9.19 | -0.17 |
| 2026-06-18 | 660 | 56.18 | PUT | 0 | 250 | 107.47 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 53.06 | PUT | 0 | 79 | 107.16 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 69.83 | PUT | 0 | 128 | 106.26 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 74.37 | PUT | 0 | 56 | 105.44 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 62.9 | PUT | 9 | 94 | 107.3 | FALSE | -11.62 | -0.16 |
| 2026-06-18 | 710 | 79.6 | PUT | 0 | 21 | 105.65 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 71.18 | PUT | 2 | 125 | 107.89 | FALSE | -12.82 | -0.15 |
| 2026-06-18 | 730 | 82.98 | PUT | 0 | 31 | 105.52 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 77.9 | PUT | 1 | 16 | 106.73 | FALSE | 77.9 | 0 |
| 2026-06-18 | 750 | 78 | PUT | 7 | 52 | 103.35 | FALSE | 78 | 0 |
| 2026-06-18 | 760 | 82.2 | PUT | 1 | 15 | 103.31 | FALSE | 82.2 | 0 |
| 2026-06-18 | 770 | 90.4 | PUT | 6 | 16 | 104.65 | FALSE | 90.4 | 0 |
| 2026-06-18 | 780 | 94.5 | PUT | 5 | 27 | 106 | FALSE | -16 | -0.14 |
| 2026-06-18 | 790 | 118.65 | PUT | 0 | 31 | 103.84 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 100.35 | PUT | 12 | 1842 | 103.29 | FALSE | -22.15 | -0.18 |
| 2026-06-18 | 810 | 129.45 | PUT | 0 | 25 | 104.01 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 110.14 | PUT | 2 | 20 | 103.29 | FALSE | -23.96 | -0.18 |
| 2026-06-18 | 830 | 120.9 | PUT | 1 | 12 | 107.46 | FALSE | 120.9 | 0 |
| 2026-06-18 | 840 | 143.17 | PUT | 0 | 8 | 103.05 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 128 | PUT | 1 | 31 | 103.07 | FALSE | -21 | -0.14 |
| 2026-06-18 | 860 | 158.15 | PUT | 0 | 11 | 104.53 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 164.49 | PUT | 0 | 17 | 103.95 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 166 | PUT | 0 | 122 | 103.73 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 172 | PUT | 0 | 37 | 102.85 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 154 | PUT | 1 | 107 | 103.5 | TRUE | -30.4 | -0.16 |
| 2026-06-18 | 910 | 163.2 | PUT | 0 | 16 | 101.57 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 163.5 | PUT | 2 | 22 | 101.84 | TRUE | -37.5 | -0.19 |
| 2026-06-18 | 930 | 0 | PUT | 0 | 0 | 102.21 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 188.1 | PUT | 0 | 2 | 102.21 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 182 | PUT | 9 | 7 | 101.77 | TRUE | 182 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 3 | 101.58 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 0 | PUT | 0 | 1 | 101.45 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 102.32 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 0 | PUT | 0 | 0 | 101.6 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 218.63 | PUT | 2 | 105 | 104.34 | TRUE | 218.63 | 0 |
| 2026-06-18 | 1010 | 0 | PUT | 0 | 0 | 101.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 100.89 | TRUE | 0 | 0 |
| 2026-06-18 | 1030 | 241.8 | PUT | 0 | 19 | 100.76 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 100.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1050 | 0 | PUT | 0 | 0 | 100.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 100.74 | TRUE | 0 | 0 |
| 2026-06-18 | 1070 | 0 | PUT | 0 | 0 | 100.6 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 100.61 | TRUE | 0 | 0 |
| 2026-06-18 | 1090 | 0 | PUT | 0 | 0 | 100.5 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 280 | PUT | 10 | 0 | 97.04 | TRUE | 280 | 0 |
| 2026-06-18 | 1110 | 0 | PUT | 0 | 1 | 100.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 100.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1130 | 0 | PUT | 0 | 1 | 99.59 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 99.56 | TRUE | 0 | 0 |
| 2026-06-18 | 1150 | 0 | PUT | 0 | 0 | 99.51 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 99.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1170 | 0 | PUT | 0 | 0 | 99.43 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 99.47 | TRUE | 0 | 0 |
| 2026-06-18 | 1190 | 0 | PUT | 0 | 0 | 99.51 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 100.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1210 | 0 | PUT | 0 | 1 | 99.74 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 99.57 | TRUE | 0 | 0 |
| 2026-06-18 | 1230 | 0 | PUT | 0 | 1 | 99.89 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 99.56 | TRUE | 0 | 0 |
| 2026-06-18 | 1250 | 0 | PUT | 0 | 0 | 100 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 99.47 | TRUE | 0 | 0 |
| 2026-06-18 | 1270 | 0 | PUT | 0 | 1 | 100.05 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 99.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1290 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 438.7 | PUT | 0 | 1 | 99.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1310 | 0 | PUT | 0 | 0 | 100.44 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 100.09 | TRUE | 0 | 0 |
| 2026-06-18 | 1330 | 0 | PUT | 0 | 0 | 100.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 99.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1350 | 0 | PUT | 0 | 0 | 100.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 100.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1370 | 0 | PUT | 0 | 0 | 99.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 99.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1390 | 0 | PUT | 0 | 0 | 99.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 100.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1410 | 0 | PUT | 0 | 0 | 100.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 100.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1430 | 0 | PUT | 0 | 0 | 100.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 100.66 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | CALL | 0 | 0 | 116.48 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 470.4 | CALL | 1 | 5 | 117.09 | TRUE | 470.4 | 0 |
| 2026-07-17 | 380 | 525.2 | CALL | 0 | 1 | 115.5 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 0 | CALL | 0 | 6 | 114.4 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 0 | 113.47 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | CALL | 0 | 2 | 113.01 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 0 | CALL | 0 | 0 | 112.42 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 3 | 112.01 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 0 | 111.28 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 0 | 110.64 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 0 | 109.89 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 3 | 109.39 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 108.93 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 1 | 109.03 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 2 | 109.11 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 0 | 107.18 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 1 | 108.22 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | CALL | 0 | 1 | 106.65 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 106.08 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 354.09 | CALL | 0 | 2 | 105.83 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 2 | 105.1 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | CALL | 0 | 3 | 104.99 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 3 | 104.57 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 0 | CALL | 0 | 3 | 104.47 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 275 | CALL | 0 | 1 | 104.18 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | CALL | 0 | 0 | 104.17 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 2 | 103.61 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | CALL | 0 | 1 | 103.47 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 1 | 103.49 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 0 | CALL | 0 | 18 | 102.97 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 256.67 | CALL | 0 | 5 | 103.04 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | CALL | 0 | 0 | 102.89 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 2 | 102.48 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | CALL | 0 | 3 | 102.42 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 224.95 | CALL | 1 | 13 | 101.43 | TRUE | 224.95 | 0 |
| 2026-07-17 | 710 | 229.9 | CALL | 0 | 6 | 102.1 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 241.73 | CALL | 0 | 5 | 100.93 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 230 | CALL | 0 | 353 | 101.03 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 3 | 101.66 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 0 | CALL | 0 | 11 | 101.43 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 234.5 | CALL | 3 | 5 | 101.36 | TRUE | 234.5 | 0 |
| 2026-07-17 | 770 | 238.5 | CALL | 4 | 13 | 101.83 | TRUE | 64.2 | 0.37 |
| 2026-07-17 | 780 | 227.2 | CALL | 9 | 14 | 97.82 | TRUE | 51.2 | 0.29 |
| 2026-07-17 | 790 | 171.71 | CALL | 0 | 6 | 101.03 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 167.27 | CALL | 0 | 16 | 100.03 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 219.8 | CALL | 20 | 16 | 102.51 | TRUE | 52.7 | 0.32 |
| 2026-07-17 | 820 | 213 | CALL | 4 | 16 | 101.21 | TRUE | 58 | 0.37 |
| 2026-07-17 | 830 | 208.5 | CALL | 5 | 8 | 101.29 | TRUE | 48.55 | 0.3 |
| 2026-07-17 | 840 | 182 | CALL | 2 | 10 | 100.16 | TRUE | 182 | 0 |
| 2026-07-17 | 850 | 182.31 | CALL | 14 | 116 | 99.95 | TRUE | 182.31 | 0 |
| 2026-07-17 | 860 | 193.83 | CALL | 3 | 34 | 100.48 | TRUE | 35.83 | 0.23 |
| 2026-07-17 | 870 | 183.4 | CALL | 680 | 9 | 96.85 | TRUE | 44.39 | 0.32 |
| 2026-07-17 | 880 | 179.9 | CALL | 55 | 298 | 97.27 | TRUE | 44.55 | 0.33 |
| 2026-07-17 | 890 | 176.85 | CALL | 86 | 6 | 97.9 | TRUE | 36.05 | 0.26 |
| 2026-07-17 | 900 | 175.05 | CALL | 3 | 58 | 99.19 | FALSE | 45.4 | 0.35 |
| 2026-07-17 | 910 | 171.2 | CALL | 1 | 9 | 99.24 | FALSE | 39.5 | 0.3 |
| 2026-07-17 | 920 | 168 | CALL | 11 | 10 | 99.61 | FALSE | 36.4 | 0.28 |
| 2026-07-17 | 930 | 0 | CALL | 0 | 5 | 98.9 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 6 | 98.53 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 142.31 | CALL | 11 | 12 | 98.22 | FALSE | 14.41 | 0.11 |
| 2026-07-17 | 960 | 129.8 | CALL | 0 | 7 | 98.04 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 129 | CALL | 0 | 34 | 98.32 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 0 | CALL | 0 | 5 | 98.2 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 0 | CALL | 0 | 9 | 97.84 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 135.12 | CALL | 2 | 121 | 96.83 | FALSE | 41.07 | 0.44 |
| 2026-07-17 | 1010 | 134.8 | CALL | 1 | 32 | 98.42 | FALSE | 134.8 | 0 |
| 2026-07-17 | 1020 | 123.84 | CALL | 2 | 4 | 97.51 | FALSE | 123.84 | 0 |
| 2026-07-17 | 1030 | 126.8 | CALL | 7 | 6 | 97.36 | FALSE | 126.8 | 0 |
| 2026-07-17 | 1040 | 104 | CALL | 0 | 4 | 97.16 | FALSE | 0 | 0 |
| 2026-07-17 | 1050 | 117 | CALL | 3 | 331 | 95.12 | FALSE | 32 | 0.38 |
| 2026-07-17 | 1060 | 103.38 | CALL | 0 | 2 | 97.07 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 106.1 | CALL | 0 | 8 | 97.01 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | CALL | 0 | 7 | 96.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 101.1 | CALL | 2 | 1 | 96.94 | FALSE | 101.1 | 0 |
| 2026-07-17 | 1100 | 105.53 | CALL | 1 | 5 | 96.22 | FALSE | 33.83 | 0.47 |
| 2026-07-17 | 1110 | 102.05 | CALL | 2 | 21 | 95.66 | FALSE | 31.65 | 0.45 |
| 2026-07-17 | 1120 | 96.79 | CALL | 1 | 0 | 96.54 | FALSE | 96.79 | 0 |
| 2026-07-17 | 1130 | 0 | CALL | 0 | 0 | 96.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 74.3 | CALL | 0 | 1 | 96.58 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 0 | CALL | 0 | 0 | 96.68 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | CALL | 0 | 0 | 96.46 | FALSE | 0 | 0 |
| 2026-07-17 | 1170 | 0 | CALL | 0 | 0 | 96.65 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | CALL | 0 | 0 | 96.45 | FALSE | 0 | 0 |
| 2026-07-17 | 1190 | 0 | CALL | 0 | 5 | 96.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 83.8 | CALL | 3 | 38 | 96.68 | FALSE | 27.8 | 0.5 |
| 2026-07-17 | 1210 | 0 | CALL | 0 | 0 | 96.48 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | CALL | 0 | 0 | 96.29 | FALSE | 0 | 0 |
| 2026-07-17 | 1230 | 64.47 | CALL | 0 | 5 | 96.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | CALL | 0 | 0 | 96.26 | FALSE | 0 | 0 |
| 2026-07-17 | 1250 | 74 | CALL | 9 | 1 | 96.44 | FALSE | 74 | 0 |
| 2026-07-17 | 1260 | 75.1 | CALL | 6 | 1 | 98.2 | FALSE | 75.1 | 0 |
| 2026-07-17 | 1270 | 73.8 | CALL | 4 | 0 | 98.46 | FALSE | 73.8 | 0 |
| 2026-07-17 | 1280 | 71.8 | CALL | 3 | 0 | 98.26 | FALSE | 71.8 | 0 |
| 2026-07-17 | 1290 | 0 | CALL | 0 | 0 | 96.27 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 61.3 | CALL | 3 | 0 | 96.45 | FALSE | 61.3 | 0 |
| 2026-07-17 | 1310 | 67.8 | CALL | 3 | 1 | 96.22 | FALSE | 67.8 | 0 |
| 2026-07-17 | 1320 | 0 | CALL | 0 | 0 | 96.49 | FALSE | 0 | 0 |
| 2026-07-17 | 1330 | 62.9 | CALL | 5 | 5 | 97.58 | FALSE | 18.1 | 0.4 |
| 2026-07-17 | 1340 | 63.4 | CALL | 2 | 0 | 96.43 | FALSE | 63.4 | 0 |
| 2026-07-17 | 1350 | 57.2 | CALL | 16 | 5 | 95.69 | FALSE | 19.2 | 0.51 |
| 2026-07-17 | 1360 | 57.9 | CALL | 9 | 0 | 97.08 | FALSE | 57.9 | 0 |
| 2026-07-17 | 1370 | 59 | CALL | 4 | 0 | 98.73 | FALSE | 59 | 0 |
| 2026-07-17 | 1380 | 56.6 | CALL | 4 | 0 | 98.01 | FALSE | 56.6 | 0 |
| 2026-07-17 | 1390 | 53.5 | CALL | 4 | 0 | 96.76 | FALSE | 53.5 | 0 |
| 2026-07-17 | 1400 | 53.9 | CALL | 1 | 6 | 97.91 | FALSE | 53.9 | 0 |
| 2026-07-17 | 1410 | 0 | CALL | 0 | 0 | 96.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 50.5 | CALL | 2 | 0 | 97.23 | FALSE | 50.5 | 0 |
| 2026-07-17 | 1430 | 0 | CALL | 0 | 0 | 96.63 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 48.68 | CALL | 70 | 13 | 97.58 | FALSE | 18.68 | 0.62 |
| 2026-07-17 | 360 | 10.5 | PUT | 0 | 27 | 116.41 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 0 | PUT | 0 | 7 | 116.71 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 0 | PUT | 0 | 38 | 115.93 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 10.59 | PUT | 0 | 2 | 114.52 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 11.9 | PUT | 4 | 40 | 114.39 | FALSE | -1.6 | -0.12 |
| 2026-07-17 | 410 | 0 | PUT | 0 | 0 | 113.85 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 0 | PUT | 0 | 15 | 112.14 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 1 | 111.52 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 16.51 | PUT | 0 | 16 | 112.48 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 19.49 | PUT | 0 | 17 | 111.93 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 15 | 110.6 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 5 | 108.18 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 22.82 | PUT | 0 | 27 | 108.53 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 23.05 | PUT | 2 | 17 | 108.05 | FALSE | 23.05 | 0 |
| 2026-07-17 | 500 | 24.6 | PUT | 2 | 73 | 107.39 | FALSE | -5.4 | -0.18 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 29 | 107.92 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 30 | 107.31 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 30.71 | PUT | 1 | 46 | 106.75 | FALSE | 30.71 | 0 |
| 2026-07-17 | 540 | 33.2 | PUT | 4 | 58 | 106.86 | FALSE | -2.8 | -0.08 |
| 2026-07-17 | 550 | 34.4 | PUT | 53 | 44 | 105.37 | FALSE | 34.4 | 0 |
| 2026-07-17 | 560 | 36.6 | PUT | 17 | 171 | 104.97 | FALSE | 36.6 | 0 |
| 2026-07-17 | 570 | 39.9 | PUT | 7 | 8 | 105.64 | FALSE | 39.9 | 0 |
| 2026-07-17 | 580 | 42.3 | PUT | 19 | 84 | 105.23 | FALSE | 42.3 | 0 |
| 2026-07-17 | 590 | 43.7 | PUT | 15 | 19 | 103.76 | FALSE | 43.7 | 0 |
| 2026-07-17 | 600 | 46.58 | PUT | 36 | 252 | 103.69 | FALSE | -8.67 | -0.16 |
| 2026-07-17 | 610 | 50.59 | PUT | 6 | 6 | 104.57 | FALSE | 50.59 | 0 |
| 2026-07-17 | 620 | 52.8 | PUT | 43 | 26 | 103.68 | FALSE | -8.85 | -0.14 |
| 2026-07-17 | 630 | 56.7 | PUT | 4 | 31 | 104.21 | FALSE | 56.7 | 0 |
| 2026-07-17 | 640 | 66.25 | PUT | 0 | 40 | 102.29 | FALSE | 0 | 0 |
| 2026-07-17 | 650 | 62.8 | PUT | 14 | 21 | 103.53 | FALSE | 62.8 | 0 |
| 2026-07-17 | 660 | 67 | PUT | 0 | 42 | 102.95 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 0 | PUT | 0 | 1 | 102.28 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 75 | PUT | 3 | 18 | 104.33 | FALSE | 75 | 0 |
| 2026-07-17 | 690 | 76.73 | PUT | 1 | 5 | 102.65 | FALSE | -10.5 | -0.12 |
| 2026-07-17 | 700 | 80.9 | PUT | 10 | 18 | 102.76 | FALSE | -8.3 | -0.09 |
| 2026-07-17 | 710 | 85.1 | PUT | 4 | 22 | 102.81 | FALSE | 85.1 | 0 |
| 2026-07-17 | 720 | 89.4 | PUT | 5 | 8 | 102.86 | FALSE | -7.65 | -0.08 |
| 2026-07-17 | 730 | 0 | PUT | 0 | 14 | 101.09 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 6 | 101.05 | FALSE | 0 | 0 |
| 2026-07-17 | 750 | 103.5 | PUT | 72 | 8 | 100.88 | FALSE | 103.5 | 0 |
| 2026-07-17 | 760 | 106.2 | PUT | 3 | 14 | 102.07 | FALSE | -19.2 | -0.15 |
| 2026-07-17 | 770 | 107.74 | PUT | 51 | 87 | 99.97 | FALSE | -22.37 | -0.17 |
| 2026-07-17 | 780 | 123 | PUT | 0 | 5 | 102.02 | FALSE | 0 | 0 |
| 2026-07-17 | 790 | 125.98 | PUT | 0 | 5 | 100.24 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 147.75 | PUT | 0 | 18 | 99.49 | FALSE | 0 | 0 |
| 2026-07-17 | 810 | 128.32 | PUT | 1 | 32 | 100.48 | FALSE | 128.32 | 0 |
| 2026-07-17 | 820 | 159.42 | PUT | 0 | 5 | 100.59 | FALSE | 0 | 0 |
| 2026-07-17 | 830 | 0 | PUT | 0 | 3 | 100.28 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 12 | 100.17 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 149.3 | PUT | 5 | 41 | 100.24 | FALSE | -21.7 | -0.13 |
| 2026-07-17 | 860 | 169.4 | PUT | 0 | 8 | 99.58 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 166.5 | PUT | 0 | 7 | 100.13 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 178.5 | PUT | 0 | 6 | 100.1 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 172.35 | PUT | 3 | 5 | 100.37 | FALSE | 172.35 | 0 |
| 2026-07-17 | 900 | 179.2 | PUT | 5 | 12 | 100.9 | TRUE | -22 | -0.11 |
| 2026-07-17 | 910 | 197.9 | PUT | 0 | 20 | 98.77 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 197.45 | PUT | 0 | 4 | 98.6 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 194 | PUT | 1 | 7 | 98.9 | TRUE | 194 | 0 |
| 2026-07-17 | 940 | 207.7 | PUT | 0 | 2 | 98.62 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 212.9 | PUT | 0 | 3 | 97.92 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 220.1 | PUT | 0 | 2 | 97.83 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 0 | PUT | 0 | 1 | 97.87 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 1 | 97.72 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 0 | 97.47 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 0 | PUT | 0 | 1 | 97.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 0 | PUT | 0 | 1 | 97.42 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 1 | 97.36 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 0 | PUT | 0 | 0 | 97.26 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 0 | PUT | 0 | 0 | 97.23 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 0 | PUT | 0 | 0 | 97.61 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | PUT | 0 | 0 | 97.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 97.16 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 298 | PUT | 0 | 1 | 97.2 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 0 | PUT | 0 | 0 | 96.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 0 | PUT | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 96.78 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 0 | PUT | 0 | 0 | 96.79 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1170 | 0 | PUT | 0 | 0 | 95.89 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 96.13 | TRUE | 0 | 0 |
| 2026-07-17 | 1190 | 0 | PUT | 0 | 0 | 96.82 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 0 | 95.8 | TRUE | 0 | 0 |
| 2026-07-17 | 1210 | 0 | PUT | 0 | 0 | 96.49 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 96.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1230 | 0 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 96.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1250 | 0 | PUT | 0 | 0 | 96.84 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 0 | 96.11 | TRUE | 0 | 0 |
| 2026-07-17 | 1270 | 0 | PUT | 0 | 0 | 96.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 96.08 | TRUE | 0 | 0 |
| 2026-07-17 | 1290 | 0 | PUT | 0 | 0 | 96.24 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 0 | 96.38 | TRUE | 0 | 0 |
| 2026-07-17 | 1310 | 482.63 | PUT | 3 | 0 | 96.42 | TRUE | 482.63 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 96.68 | TRUE | 0 | 0 |
| 2026-07-17 | 1330 | 0 | PUT | 0 | 0 | 96.71 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 498 | PUT | 0 | 1 | 96.59 | TRUE | 0 | 0 |
| 2026-07-17 | 1350 | 0 | PUT | 0 | 0 | 96.37 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 525.87 | PUT | 3 | 0 | 96.4 | TRUE | 525.87 | 0 |
| 2026-07-17 | 1370 | 0 | PUT | 0 | 0 | 96.3 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 96.25 | TRUE | 0 | 0 |
| 2026-07-17 | 1390 | 0 | PUT | 0 | 0 | 95.99 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 0 | PUT | 0 | 0 | 96.39 | TRUE | 0 | 0 |
| 2026-07-17 | 1410 | 0 | PUT | 0 | 0 | 96.56 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | PUT | 0 | 0 | 96.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1430 | 576.6 | PUT | 0 | 1 | 96.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | PUT | 0 | 0 | 96.49 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 541.1 | CALL | 1 | 1 | 121.9 | TRUE | 541.1 | 0 |
| 2026-08-21 | 320 | 0 | CALL | 0 | 0 | 120.01 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | CALL | 0 | 0 | 118.22 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 0 | CALL | 0 | 0 | 115.91 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | CALL | 0 | 0 | 115 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 530 | CALL | 0 | 2 | 114.29 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 0 | 114 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 0 | CALL | 0 | 0 | 113.19 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 0 | CALL | 0 | 1 | 112.53 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 0 | CALL | 0 | 0 | 111.73 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 1 | 111.2 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 0 | 110.66 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 0 | CALL | 0 | 3 | 110.29 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 0 | CALL | 0 | 0 | 109.71 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 0 | CALL | 0 | 1 | 109.23 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 108.68 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 0 | CALL | 0 | 4 | 108.44 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 0 | CALL | 0 | 8 | 107.22 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | CALL | 0 | 3 | 106.92 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 1 | 106.7 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 105.61 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 105.43 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 375.3 | CALL | 0 | 2 | 104.78 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 104.3 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 281.3 | CALL | 0 | 18 | 103.94 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 2 | 103.25 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 324.9 | CALL | 0 | 2 | 103.1 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 275 | CALL | 2 | 10 | 103.11 | TRUE | 34.15 | 0.14 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 14 | 102.11 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 21 | 101.75 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | CALL | 0 | 10 | 101.37 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 2 | 101.05 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 255.9 | CALL | 2 | 49 | 103.4 | TRUE | 255.9 | 0 |
| 2026-08-21 | 820 | 225.8 | CALL | 1 | 27 | 101.31 | TRUE | 28.2 | 0.14 |
| 2026-08-21 | 840 | 225.68 | CALL | 5 | 34 | 100.76 | TRUE | 225.68 | 0 |
| 2026-08-21 | 860 | 218.8 | CALL | 10 | 33 | 100.5 | TRUE | 43.7 | 0.25 |
| 2026-08-21 | 880 | 220.6 | CALL | 1 | 6 | 102.57 | TRUE | 54.6 | 0.33 |
| 2026-08-21 | 900 | 204.91 | CALL | 4 | 35 | 98.58 | FALSE | 204.91 | 0 |
| 2026-08-21 | 910 | 214 | CALL | 6 | 2 | 99.64 | FALSE | 214 | 0 |
| 2026-08-21 | 920 | 169.15 | CALL | 0 | 1 | 99.54 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 1 | 99.42 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 193.39 | CALL | 1 | 1 | 100.16 | FALSE | 193.39 | 0 |
| 2026-08-21 | 950 | 189.54 | CALL | 1 | 13 | 99.99 | FALSE | 25.54 | 0.16 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 2 | 99.26 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 143.16 | CALL | 0 | 1 | 99.27 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 1 | 98.99 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 0 | CALL | 0 | 7 | 98.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 172.34 | CALL | 7 | 24 | 99.68 | FALSE | 44.99 | 0.35 |
| 2026-08-21 | 1010 | 0 | CALL | 0 | 12 | 98.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 0 | CALL | 0 | 1 | 98.48 | FALSE | 0 | 0 |
| 2026-08-21 | 1030 | 0 | CALL | 0 | 0 | 98.87 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 159.75 | CALL | 3 | 4 | 99.47 | FALSE | 159.75 | 0 |
| 2026-08-21 | 1050 | 136.47 | CALL | 0 | 14 | 98.66 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 0 | CALL | 0 | 1 | 98.11 | FALSE | 0 | 0 |
| 2026-08-21 | 1070 | 0 | CALL | 0 | 0 | 98.32 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 0 | CALL | 0 | 2 | 99.01 | FALSE | 0 | 0 |
| 2026-08-21 | 1090 | 0 | CALL | 0 | 0 | 98.07 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 113.91 | CALL | 0 | 17 | 98.44 | FALSE | 0 | 0 |
| 2026-08-21 | 1110 | 138.5 | CALL | 1 | 16 | 98.48 | FALSE | 138.5 | 0 |
| 2026-08-21 | 1120 | 0 | CALL | 0 | 4 | 98.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1130 | 0 | CALL | 0 | 3 | 97.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | CALL | 0 | 0 | 97.76 | FALSE | 0 | 0 |
| 2026-08-21 | 1150 | 111.2 | CALL | 0 | 4 | 98.05 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | CALL | 0 | 2 | 97.85 | FALSE | 0 | 0 |
| 2026-08-21 | 1170 | 0 | CALL | 0 | 5 | 97.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | CALL | 0 | 6 | 98.02 | FALSE | 0 | 0 |
| 2026-08-21 | 1190 | 0 | CALL | 0 | 1 | 98.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 117.53 | CALL | 1 | 24 | 98.55 | FALSE | 117.53 | 0 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 0 | 97.92 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 111.05 | CALL | 0 | 5 | 97.66 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 102.67 | CALL | 0 | 0 | 97.71 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 91.05 | CALL | 0 | 0 | 97.96 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 89.55 | CALL | 0 | 0 | 98.56 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 94.45 | CALL | 0 | 5 | 97.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1270 | 103.2 | CALL | 6 | 5 | 98.42 | FALSE | 103.2 | 0 |
| 2026-08-21 | 1280 | 89.6 | CALL | 0 | 0 | 97.75 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 87 | CALL | 0 | 5 | 97.78 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 81.43 | CALL | 0 | 5 | 98 | FALSE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | CALL | 0 | 0 | 97.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 78.23 | CALL | 0 | 5 | 97.83 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | CALL | 0 | 0 | 98.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | CALL | 0 | 0 | 97.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 0 | CALL | 0 | 2 | 97.87 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | CALL | 0 | 0 | 97.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1370 | 0 | CALL | 0 | 0 | 98.08 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 85.1 | CALL | 2 | 0 | 98.67 | FALSE | 85.1 | 0 |
| 2026-08-21 | 1390 | 0 | CALL | 0 | 0 | 98.04 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | CALL | 0 | 0 | 98.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1410 | 0 | CALL | 0 | 0 | 97.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | CALL | 0 | 0 | 97.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1430 | 0 | CALL | 0 | 0 | 97.93 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 66 | CALL | 1 | 1 | 97.99 | FALSE | 11.82 | 0.22 |
| 2026-08-21 | 300 | 10 | PUT | 0 | 30 | 122.22 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 0 | PUT | 0 | 1 | 119.16 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 0 | PUT | 0 | 1 | 117.57 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 0 | PUT | 0 | 0 | 116.01 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 0 | PUT | 0 | 2 | 115.15 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 11 | 114.2 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 20.43 | PUT | 0 | 3 | 113.37 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 20.6 | PUT | 4 | 11 | 113.1 | FALSE | 20.6 | 0 |
| 2026-08-21 | 410 | 0 | PUT | 0 | 0 | 112.25 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 25.73 | PUT | 0 | 26 | 111.05 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 0 | PUT | 0 | 1 | 110.52 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 0 | PUT | 0 | 2 | 109.97 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 34.78 | PUT | 0 | 14 | 109.46 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0 | PUT | 0 | 4 | 109.43 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 0 | PUT | 0 | 4 | 108.98 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 35.9 | PUT | 0 | 9 | 108.46 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 42.35 | PUT | 0 | 3 | 108.83 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 39.5 | PUT | 3 | 18 | 108.25 | FALSE | -2.6 | -0.06 |
| 2026-08-21 | 520 | 43.9 | PUT | 2 | 16 | 107.09 | FALSE | 43.9 | 0 |
| 2026-08-21 | 540 | 48.9 | PUT | 6 | 2 | 106.25 | FALSE | 48.9 | 0 |
| 2026-08-21 | 560 | 56.8 | PUT | 0 | 3 | 105.72 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 60.5 | PUT | 1 | 96 | 105.16 | FALSE | 60.5 | 0 |
| 2026-08-21 | 600 | 67.8 | PUT | 4 | 21 | 105.38 | FALSE | -7.2 | -0.1 |
| 2026-08-21 | 620 | 73.05 | PUT | 6 | 14 | 103.8 | FALSE | -10.95 | -0.13 |
| 2026-08-21 | 640 | 93.25 | PUT | 0 | 25 | 103.54 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 91.1 | PUT | 0 | 13 | 103.18 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 97.6 | PUT | 1 | 90 | 103.94 | FALSE | 97.6 | 0 |
| 2026-08-21 | 700 | 118.01 | PUT | 0 | 5 | 102.37 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 122.85 | PUT | 0 | 3 | 102.63 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 123.28 | PUT | 10 | 11 | 102.74 | FALSE | -12.72 | -0.09 |
| 2026-08-21 | 760 | 0 | PUT | 0 | 20 | 101.93 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 0 | PUT | 0 | 3 | 101.51 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 166.11 | PUT | 0 | 5 | 101.66 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 1 | 100.77 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 1 | 100.4 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 196.36 | PUT | 0 | 3 | 100.09 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 192 | PUT | 1 | 0 | 98.95 | FALSE | 192 | 0 |
| 2026-08-21 | 900 | 204 | PUT | 2 | 5 | 98.94 | TRUE | -14.84 | -0.07 |
| 2026-08-21 | 910 | 219.2 | PUT | 0 | 3 | 99.52 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 223.7 | PUT | 0 | 2 | 99.54 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 1 | 99.53 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 236 | PUT | 0 | 1 | 99.19 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | PUT | 0 | 0 | 99.12 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | PUT | 0 | 0 | 98.48 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 98.92 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 0 | 98.39 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 0 | 98.79 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 0 | PUT | 0 | 1 | 98.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1010 | 0 | PUT | 0 | 0 | 98.64 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 0 | PUT | 0 | 0 | 98.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1030 | 0 | PUT | 0 | 0 | 98.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 0 | PUT | 0 | 0 | 98.49 | TRUE | 0 | 0 |
| 2026-08-21 | 1050 | 0 | PUT | 0 | 0 | 98.62 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 0 | PUT | 0 | 2 | 98.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1070 | 0 | PUT | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 0 | PUT | 0 | 0 | 98.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1090 | 0 | PUT | 0 | 0 | 97.98 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 0 | PUT | 0 | 0 | 98.43 | TRUE | 0 | 0 |
| 2026-08-21 | 1110 | 0 | PUT | 0 | 0 | 97.88 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 0 | PUT | 0 | 0 | 97.93 | TRUE | 0 | 0 |
| 2026-08-21 | 1130 | 0 | PUT | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | PUT | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1150 | 0 | PUT | 0 | 0 | 97.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | PUT | 0 | 1 | 97.77 | TRUE | 0 | 0 |
| 2026-08-21 | 1170 | 0 | PUT | 0 | 1 | 97.72 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 1 | 97.41 | TRUE | 0 | 0 |
| 2026-08-21 | 1190 | 0 | PUT | 0 | 0 | 98.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 2 | 98.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | PUT | 0 | 0 | 97.59 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | PUT | 0 | 0 | 97.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 97.27 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | PUT | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | PUT | 0 | 0 | 98.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 97.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 0 | PUT | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | PUT | 0 | 0 | 97.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 97.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | PUT | 0 | 0 | 97.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 97.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 0 | PUT | 0 | 3 | 97.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 96.79 | TRUE | 0 | 0 |
| 2026-08-21 | 1370 | 0 | PUT | 0 | 0 | 97.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1390 | 0 | PUT | 0 | 0 | 97.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 97.18 | TRUE | 0 | 0 |
| 2026-08-21 | 1410 | 0 | PUT | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 96.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1430 | 0 | PUT | 0 | 0 | 97.14 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 0 | 144.51 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 4 | 155.76 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 2 | 152.47 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 155.47 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 40 | 146.41 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | CALL | 0 | 5 | 141.72 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 3 | 150.9 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | CALL | 0 | 2 | 147.16 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 2 | 145.65 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | CALL | 0 | 7 | 152.77 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 1 | 148.08 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | CALL | 0 | 2 | 148.04 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 2 | 147.89 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | CALL | 0 | 1 | 147.64 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 5 | 146.12 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | CALL | 0 | 1 | 145.82 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 7 | 146.51 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 10 | 148.22 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 7 | 145.28 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 1 | 137.26 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 2 | 143.43 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 6 | 142.05 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 686.6 | CALL | 0 | 34 | 141.83 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 752 | CALL | 2 | 10 | 138.14 | TRUE | 752 | 0 |
| 2026-09-18 | 140 | 725.2 | CALL | 0 | 7 | 140.41 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 26 | 137.47 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 2 | 137.38 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 4 | 135.89 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 726 | CALL | 2 | 3 | 134.43 | TRUE | 726 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 33 | 135.92 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 16 | 132.65 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 2 | 134.47 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 698 | CALL | 2 | 4 | 133.23 | TRUE | 698 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 5 | 130.23 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 14 | 131.86 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 18 | 129.55 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 13 | 129.36 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 3 | 128.95 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 16 | 127.65 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 4 | 124.54 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 12 | 125.45 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 30 | 123.22 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 11 | 123.42 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 12 | 121.15 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 26 | 120.61 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 4 | 120.16 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 611.47 | CALL | 3 | 348 | 124.3 | TRUE | 611.47 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 11 | 118.42 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 17 | 117.53 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 75 | 116.65 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 9 | 115.25 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 228 | 115.68 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 522.45 | CALL | 1 | 32 | 114.33 | TRUE | 522.45 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 46 | 114.16 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 6 | 112.74 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 119 | 111.99 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | CALL | 0 | 53 | 112.22 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 45 | 110.87 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 20 | 110.36 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 118 | 110.97 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 27 | 109.34 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 12 | 108.89 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 10 | 108.38 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 429.15 | CALL | 0 | 13 | 108 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 62 | 107.83 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 40 | 107.41 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 436.28 | CALL | 5 | 899 | 107.1 | TRUE | 49.28 | 0.13 |
| 2026-09-18 | 510 | 410.21 | CALL | 0 | 95 | 106.25 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 429.63 | CALL | 5 | 251 | 103 | TRUE | 60.92 | 0.17 |
| 2026-09-18 | 540 | 389.35 | CALL | 0 | 221 | 106.25 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 423.39 | CALL | 0 | 18 | 105.3 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 20 | 105 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | CALL | 0 | 17 | 104.71 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 320.3 | CALL | 0 | 61 | 104.62 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 3 | 104.37 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 393 | CALL | 0 | 64 | 104.37 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | CALL | 0 | 4 | 104.2 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | CALL | 0 | 19 | 103.96 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | CALL | 0 | 34 | 103.5 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 37 | 103.6 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 336.91 | CALL | 5 | 56 | 103.19 | TRUE | 336.91 | 0 |
| 2026-09-18 | 660 | 0 | CALL | 0 | 10 | 102.94 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 325.9 | CALL | 30 | 148 | 102.71 | TRUE | 37.65 | 0.13 |
| 2026-09-18 | 680 | 310.6 | CALL | 0 | 37 | 102.5 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 0 | CALL | 0 | 17 | 102.64 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 324 | CALL | 6 | 91 | 103.49 | TRUE | 63.87 | 0.25 |
| 2026-09-18 | 710 | 285 | CALL | 1 | 18 | 101.86 | TRUE | 285 | 0 |
| 2026-09-18 | 720 | 314.5 | CALL | 270 | 282 | 103.77 | TRUE | 314.5 | 0 |
| 2026-09-18 | 730 | 310 | CALL | 1 | 18 | 103.98 | TRUE | 310 | 0 |
| 2026-09-18 | 740 | 0 | CALL | 0 | 59 | 101.57 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 259.18 | CALL | 0 | 394 | 101.46 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 30 | 101.31 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 235 | CALL | 0 | 26 | 100.73 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | CALL | 0 | 20 | 100.49 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 0 | CALL | 0 | 24 | 100.49 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 218.95 | CALL | 0 | 88 | 100.27 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 0 | CALL | 0 | 16 | 100.27 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 265.6 | CALL | 2 | 27 | 102.07 | TRUE | 265.6 | 0 |
| 2026-09-18 | 830 | 261.26 | CALL | 2 | 24 | 101.99 | TRUE | 261.26 | 0 |
| 2026-09-18 | 840 | 0 | CALL | 0 | 1 | 100.04 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 247.94 | CALL | 2 | 62 | 99.54 | TRUE | 247.94 | 0 |
| 2026-09-18 | 860 | 225.01 | CALL | 0 | 11 | 99.69 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 223 | CALL | 0 | 3 | 99.73 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 184 | CALL | 0 | 35 | 99.23 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 232.15 | CALL | 1 | 31 | 99.46 | TRUE | 232.15 | 0 |
| 2026-09-18 | 900 | 235 | CALL | 1 | 142 | 99.41 | FALSE | 55 | 0.31 |
| 2026-09-18 | 910 | 0 | CALL | 0 | 11 | 98.83 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 0 | CALL | 0 | 2 | 98.75 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 216.15 | CALL | 1 | 12 | 98.82 | FALSE | 216.15 | 0 |
| 2026-09-18 | 940 | 0 | CALL | 0 | 7 | 99.08 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 210 | CALL | 3 | 9 | 99.16 | FALSE | 210 | 0 |
| 2026-09-18 | 960 | 0 | CALL | 0 | 8 | 98.75 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 179.84 | CALL | 0 | 7 | 98.91 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 0 | CALL | 0 | 2 | 99.03 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 0 | CALL | 0 | 21 | 98.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 190.7 | CALL | 109 | 147 | 97.84 | FALSE | 43 | 0.29 |
| 2026-09-18 | 1010 | 0 | CALL | 0 | 8 | 98.5 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | CALL | 0 | 2 | 98.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1030 | 0 | CALL | 0 | 9 | 98.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | CALL | 0 | 5 | 98.29 | FALSE | 0 | 0 |
| 2026-09-18 | 1050 | 177 | CALL | 30 | 42 | 98.39 | FALSE | 177 | 0 |
| 2026-09-18 | 1060 | 160.4 | CALL | 0 | 3 | 98.21 | FALSE | 0 | 0 |
| 2026-09-18 | 1070 | 0 | CALL | 0 | 4 | 98.4 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 122.37 | CALL | 0 | 21 | 98.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1090 | 124.6 | CALL | 0 | 5 | 98.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 163 | CALL | 252 | 459 | 98.26 | FALSE | 41.2 | 0.34 |
| 2026-09-18 | 1110 | 159 | CALL | 1 | 16 | 97.65 | FALSE | 28 | 0.21 |
| 2026-09-18 | 1120 | 156 | CALL | 2 | 16 | 97.46 | FALSE | 38.1 | 0.32 |
| 2026-09-18 | 1130 | 141 | CALL | 0 | 34 | 97.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 144.3 | CALL | 30 | 280 | 98.11 | FALSE | 144.3 | 0 |
| 2026-09-18 | 1150 | 0 | CALL | 0 | 1 | 97.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 133.2 | CALL | 0 | 2 | 97.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1170 | 0 | CALL | 0 | 0 | 97.87 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 142.1 | CALL | 2 | 0 | 97.68 | FALSE | 142.1 | 0 |
| 2026-09-18 | 1190 | 0 | CALL | 0 | 1 | 97.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 135.5 | CALL | 5 | 127 | 96.75 | FALSE | 36.13 | 0.36 |
| 2026-09-18 | 1210 | 0 | CALL | 0 | 0 | 97.7 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | CALL | 0 | 0 | 97.54 | FALSE | 0 | 0 |
| 2026-09-18 | 1230 | 107.3 | CALL | 0 | 1 | 97.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | CALL | 0 | 0 | 97.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1250 | 106 | CALL | 0 | 203 | 97.21 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | CALL | 0 | 0 | 97.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | CALL | 0 | 0 | 97.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 104.9 | CALL | 0 | 2 | 97.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1290 | 0 | CALL | 0 | 0 | 97.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 116.52 | CALL | 52 | 34 | 97.26 | FALSE | 116.52 | 0 |
| 2026-09-18 | 1310 | 79.1 | CALL | 0 | 2 | 97.78 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 91.7 | CALL | 0 | 2 | 97.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | CALL | 0 | 0 | 97.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | CALL | 0 | 1 | 97.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1350 | 95.6 | CALL | 0 | 2 | 97.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 91.8 | CALL | 0 | 8 | 97.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | CALL | 0 | 0 | 97.23 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 86.9 | CALL | 0 | 4 | 97.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1390 | 87.6 | CALL | 0 | 1 | 97.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | CALL | 0 | 0 | 97.22 | FALSE | 0 | 0 |
| 2026-09-18 | 1410 | 0 | CALL | 0 | 0 | 97.28 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | CALL | 0 | 0 | 97.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1430 | 74.2 | CALL | 0 | 2 | 97.7 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 90.6 | CALL | 30 | 2 | 97.82 | FALSE | 26.5 | 0.41 |
| 2026-09-18 | 40 | 0.1 | PUT | 0 | 914 | 181.49 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0 | PUT | 0 | 12 | 175.66 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 40 | 233.28 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | PUT | 0 | 30 | 228.42 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 38 | 224.71 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 50 | 216.3 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 23 | 209.9 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 46 | 203.37 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 49 | 172.16 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 90 | 194.77 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 28 | 191.91 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | PUT | 0 | 35 | 189.16 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 2.33 | PUT | 0 | 31 | 187.46 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | PUT | 0 | 30 | 183.96 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 33 | 181.49 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 0.7 | PUT | 0 | 25 | 179.1 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.8 | PUT | 0 | 20 | 179.99 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 0.79 | PUT | 0 | 24 | 174.56 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 201 | 157.96 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | PUT | 0 | 3 | 170.29 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 27 | 151.24 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 63 | 168.79 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 77 | 160.62 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 12 | 157.09 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 8 | 153.74 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 2 | 150.54 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 4 | 147.47 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 7 | 150.11 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 11 | 147.59 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 26 | 151.01 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 30 | 136.43 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 4 | 133.92 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 16 | 132.36 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 3 | 138.96 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 18 | 137.16 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 4 | 138.5 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 5.1 | PUT | 0 | 3 | 135.29 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 3 | 136.25 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 1 | 131.9 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 1 | 130.91 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 70 | 130.15 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 16 | 128.12 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 6.14 | PUT | 0 | 14 | 131.78 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 4 | 125.66 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 3 | 124.67 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 7.9 | PUT | 0 | 25 | 122.17 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 13 | 121.87 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 4 | 121.08 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 21 | 121.82 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 10 | 119.88 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 12.36 | PUT | 50 | 168 | 117.18 | FALSE | 12.36 | 0 |
| 2026-09-18 | 310 | 14.5 | PUT | 6 | 29 | 118.59 | FALSE | 14.5 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 47 | 117.19 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 10 | 115.86 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 55 | 115.04 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 43 | 113.72 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 20.5 | PUT | 1 | 26 | 113.82 | FALSE | -0.8 | -0.04 |
| 2026-09-18 | 370 | 24.3 | PUT | 0 | 522 | 113.15 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 135 | 112.2 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 24.9 | PUT | 13 | 19 | 111.47 | FALSE | 24.9 | 0 |
| 2026-09-18 | 400 | 26.9 | PUT | 0 | 166 | 110.81 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 28.8 | PUT | 0 | 12 | 109.89 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 38 | 109.59 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 32.92 | PUT | 4 | 174 | 110.09 | FALSE | 32.92 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 13 | 109.18 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 40.1 | PUT | 0 | 17 | 108.47 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 38.3 | PUT | 8 | 37 | 107.6 | FALSE | -4.5 | -0.11 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 32 | 107.98 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 45 | PUT | 0 | 12 | 107.76 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 45.6 | PUT | 2 | 6 | 106.55 | FALSE | 45.6 | 0 |
| 2026-09-18 | 500 | 48.6 | PUT | 2 | 75 | 106.58 | FALSE | -3.9 | -0.07 |
| 2026-09-18 | 510 | 55.3 | PUT | 0 | 31 | 106.72 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 54.8 | PUT | 1 | 63 | 106.53 | FALSE | -3.5 | -0.06 |
| 2026-09-18 | 540 | 60.3 | PUT | 4 | 19 | 105.64 | FALSE | 60.3 | 0 |
| 2026-09-18 | 550 | 63.4 | PUT | 1 | 131 | 105.38 | FALSE | 63.4 | 0 |
| 2026-09-18 | 560 | 66.3 | PUT | 3 | 89 | 104.92 | FALSE | -5.7 | -0.08 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 26 | 104.27 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 72.2 | PUT | 7 | 347 | 103.93 | FALSE | 72.2 | 0 |
| 2026-09-18 | 590 | 76.7 | PUT | 1 | 32 | 104.44 | FALSE | 76.7 | 0 |
| 2026-09-18 | 600 | 78.7 | PUT | 2 | 521 | 103.18 | FALSE | -8.01 | -0.09 |
| 2026-09-18 | 610 | 82.9 | PUT | 2 | 45 | 103.36 | FALSE | 82.9 | 0 |
| 2026-09-18 | 620 | 86.8 | PUT | 1 | 50 | 103.29 | FALSE | 86.8 | 0 |
| 2026-09-18 | 630 | 92.7 | PUT | 3 | 37 | 104.41 | FALSE | -8.3 | -0.08 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 87 | 102.38 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 98.4 | PUT | 11 | 28 | 102.67 | FALSE | 98.4 | 0 |
| 2026-09-18 | 660 | 109 | PUT | 0 | 71 | 101.95 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 0 | PUT | 0 | 152 | 101.55 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 10 | 102.47 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 0 | PUT | 0 | 223 | 102.2 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 122.36 | PUT | 0 | 283 | 101.59 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 0 | PUT | 0 | 8 | 101.61 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 145.2 | PUT | 0 | 36 | 101.28 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 0 | PUT | 0 | 8 | 101.64 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 4 | 100.16 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 142.39 | PUT | 5 | 47 | 100.85 | FALSE | 142.39 | 0 |
| 2026-09-18 | 760 | 152.61 | PUT | 0 | 6 | 101.05 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 155.7 | PUT | 2 | 7 | 102.32 | FALSE | -9.79 | -0.06 |
| 2026-09-18 | 780 | 157.8 | PUT | 1 | 4 | 100.69 | FALSE | 157.8 | 0 |
| 2026-09-18 | 790 | 173.8 | PUT | 0 | 10 | 100.45 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 168.4 | PUT | 20 | 23 | 100.56 | FALSE | -20.17 | -0.11 |
| 2026-09-18 | 810 | 0 | PUT | 0 | 157 | 99.76 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 188.43 | PUT | 0 | 6 | 99.26 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 193.8 | PUT | 0 | 3 | 100.06 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 204.9 | PUT | 0 | 8 | 99.82 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 193.01 | PUT | 1 | 10 | 98.76 | FALSE | -18.99 | -0.09 |
| 2026-09-18 | 860 | 204 | PUT | 0 | 51 | 99.54 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 0 | PUT | 0 | 4 | 99.33 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 222.98 | PUT | 0 | 6 | 99.09 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 227.48 | PUT | 0 | 4 | 98.8 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 0 | PUT | 0 | 10 | 98.49 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 0 | 99.01 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 1 | 98.9 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | PUT | 0 | 10 | 98.93 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 8 | 98.82 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 0 | 98.68 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 1 | 98.7 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 1 | 98.64 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 97.81 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 0 | 98.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | PUT | 0 | 12 | 98.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 0 | PUT | 0 | 0 | 98.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 1 | 97.96 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 0 | PUT | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | PUT | 0 | 0 | 98.02 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 0 | PUT | 0 | 0 | 97.9 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 3 | 97.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 0 | PUT | 0 | 1 | 97.67 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 1 | 97.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1090 | 0 | PUT | 0 | 7 | 97.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 362.55 | PUT | 0 | 26 | 97.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1110 | 0 | PUT | 0 | 1 | 97.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 1 | 97.57 | TRUE | 0 | 0 |
| 2026-09-18 | 1130 | 0 | PUT | 0 | 0 | 97.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 7 | 97.67 | TRUE | 0 | 0 |
| 2026-09-18 | 1150 | 0 | PUT | 0 | 0 | 97.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 97.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1170 | 0 | PUT | 0 | 0 | 97.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 1 | 97.74 | TRUE | 0 | 0 |
| 2026-09-18 | 1190 | 0 | PUT | 0 | 1 | 97.59 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 2 | 97.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1210 | 0 | PUT | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 96.87 | TRUE | 0 | 0 |
| 2026-09-18 | 1230 | 0 | PUT | 0 | 0 | 97.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 1 | 97.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1250 | 0 | PUT | 0 | 0 | 96.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 96.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 96.47 | TRUE | 0 | 0 |
| 2026-09-18 | 1290 | 0 | PUT | 0 | 1 | 97.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2026-09-18 | 1310 | 0 | PUT | 0 | 0 | 97.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 96.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | PUT | 0 | 0 | 96.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 1 | 96.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1350 | 0 | PUT | 0 | 1 | 96.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 96.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 96.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1390 | 0 | PUT | 0 | 0 | 96.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 96.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1410 | 0 | PUT | 0 | 0 | 96.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 96.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1430 | 0 | PUT | 0 | 0 | 97.09 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 612.35 | CALL | 3 | 5 | 114.68 | TRUE | 612.35 | 0 |
| 2026-10-16 | 320 | 607.7 | CALL | 0 | 1 | 114.03 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 591.79 | CALL | 0 | 2 | 112.54 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 0 | 111.34 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 3 | 110.79 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 1 | 110.23 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 0 | 109.84 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | CALL | 0 | 1 | 109.37 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 0 | 108.89 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | CALL | 0 | 0 | 108.54 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | CALL | 0 | 0 | 108.08 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | CALL | 0 | 0 | 107.75 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 426.38 | CALL | 0 | 8 | 108.04 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | CALL | 0 | 0 | 107.07 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 476 | CALL | 1 | 2 | 104.1 | TRUE | 476 | 0 |
| 2026-10-16 | 480 | 0 | CALL | 0 | 0 | 106.36 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 438.5 | CALL | 0 | 1 | 106.55 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 428.35 | CALL | 0 | 90 | 106.29 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | CALL | 0 | 1 | 105.47 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 1 | 105.46 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | CALL | 0 | 4 | 104.94 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | CALL | 0 | 3 | 103.94 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | CALL | 0 | 4 | 103 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | CALL | 0 | 2 | 102.95 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 341.2 | CALL | 0 | 12 | 102.8 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 4 | 102.37 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 298.5 | CALL | 0 | 2 | 102.16 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 335.4 | CALL | 1 | 25 | 100.57 | TRUE | 335.4 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 15 | 101.31 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 13 | 101.01 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 290 | CALL | 1 | 8 | 100.59 | TRUE | 290 | 0 |
| 2026-10-16 | 780 | 303.52 | CALL | 4 | 13 | 103.03 | TRUE | 58.52 | 0.24 |
| 2026-10-16 | 800 | 283.65 | CALL | 40 | 32 | 97.8 | TRUE | 50.47 | 0.22 |
| 2026-10-16 | 820 | 216.28 | CALL | 0 | 24 | 99.8 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 268 | CALL | 4 | 6 | 98.19 | TRUE | 268 | 0 |
| 2026-10-16 | 860 | 244 | CALL | 0 | 3 | 99.57 | TRUE | 0 | 0 |
| 2026-10-16 | 880 | 248.49 | CALL | 15 | 7 | 99.49 | TRUE | 248.49 | 0 |
| 2026-10-16 | 900 | 200.37 | CALL | 0 | 35 | 98.8 | FALSE | 0 | 0 |
| 2026-10-16 | 910 | 187.5 | CALL | 0 | 26 | 98.62 | FALSE | 0 | 0 |
| 2026-10-16 | 920 | 221 | CALL | 0 | 17 | 98.63 | FALSE | 0 | 0 |
| 2026-10-16 | 930 | 218.6 | CALL | 0 | 0 | 98.28 | FALSE | 0 | 0 |
| 2026-10-16 | 940 | 0 | CALL | 0 | 1 | 98.35 | FALSE | 0 | 0 |
| 2026-10-16 | 950 | 227.64 | CALL | 1 | 4 | 98.13 | FALSE | 227.64 | 0 |
| 2026-10-16 | 960 | 229.92 | CALL | 6 | 3 | 100.43 | FALSE | 229.92 | 0 |
| 2026-10-16 | 970 | 0 | CALL | 0 | 0 | 98.24 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 0 | CALL | 0 | 1 | 98.34 | FALSE | 0 | 0 |
| 2026-10-16 | 990 | 0 | CALL | 0 | 1 | 98.08 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 185 | CALL | 0 | 17 | 98.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1010 | 0 | CALL | 0 | 5 | 97.94 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 162 | CALL | 0 | 7 | 97.7 | FALSE | 0 | 0 |
| 2026-10-16 | 1030 | 200.3 | CALL | 2 | 2 | 97.2 | FALSE | 200.3 | 0 |
| 2026-10-16 | 1040 | 165 | CALL | 0 | 4 | 97.99 | FALSE | 0 | 0 |
| 2026-10-16 | 1050 | 194.2 | CALL | 1 | 13 | 97.07 | FALSE | 194.2 | 0 |
| 2026-10-16 | 1060 | 0 | CALL | 0 | 6 | 97.31 | FALSE | 0 | 0 |
| 2026-10-16 | 1070 | 188.3 | CALL | 2 | 9 | 96.94 | FALSE | 188.3 | 0 |
| 2026-10-16 | 1080 | 0 | CALL | 0 | 4 | 97.23 | FALSE | 0 | 0 |
| 2026-10-16 | 1090 | 0 | CALL | 0 | 2 | 97.39 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 140 | CALL | 0 | 14 | 97.28 | FALSE | 0 | 0 |
| 2026-10-16 | 1110 | 0 | CALL | 0 | 36 | 97.3 | FALSE | 0 | 0 |
| 2026-10-16 | 1120 | 158.9 | CALL | 0 | 1 | 97.38 | FALSE | 0 | 0 |
| 2026-10-16 | 1130 | 163.8 | CALL | 0 | 1 | 97.09 | FALSE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | CALL | 0 | 0 | 97 | FALSE | 0 | 0 |
| 2026-10-16 | 1150 | 0 | CALL | 0 | 2 | 96.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1160 | 0 | CALL | 0 | 1 | 96.97 | FALSE | 0 | 0 |
| 2026-10-16 | 1170 | 146.8 | CALL | 0 | 1 | 96.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 144.8 | CALL | 0 | 2 | 96.7 | FALSE | 0 | 0 |
| 2026-10-16 | 1190 | 149.2 | CALL | 0 | 103 | 96.53 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 113.6 | CALL | 0 | 18 | 96.55 | FALSE | 0 | 0 |
| 2026-10-16 | 1210 | 144.7 | CALL | 0 | 1 | 96.59 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 135.6 | CALL | 0 | 3 | 96.66 | FALSE | 0 | 0 |
| 2026-10-16 | 1230 | 134.3 | CALL | 0 | 4 | 96.66 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 143.1 | CALL | 2 | 0 | 95.2 | FALSE | 143.1 | 0 |
| 2026-10-16 | 1250 | 120.7 | CALL | 0 | 7 | 96.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | CALL | 0 | 0 | 96.46 | FALSE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | CALL | 0 | 0 | 96.36 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | CALL | 0 | 0 | 96.47 | FALSE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | CALL | 0 | 0 | 96.3 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | CALL | 0 | 0 | 96.23 | FALSE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | CALL | 0 | 0 | 96.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | CALL | 0 | 0 | 96.3 | FALSE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | CALL | 0 | 0 | 96.12 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | CALL | 0 | 0 | 95.91 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 123 | CALL | 8 | 37 | 95.55 | FALSE | 123 | 0 |
| 2026-10-16 | 1360 | 0 | CALL | 0 | 0 | 95.77 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | CALL | 0 | 0 | 96.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | CALL | 0 | 0 | 96.05 | FALSE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | CALL | 0 | 0 | 95.99 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 98.15 | CALL | 0 | 2 | 96.02 | FALSE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | CALL | 0 | 0 | 95.87 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 100.15 | CALL | 0 | 4 | 95.9 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | CALL | 0 | 0 | 95.38 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 107.68 | CALL | 3 | 23 | 95.25 | FALSE | 24.68 | 0.3 |
| 2026-10-16 | 300 | 15.5 | PUT | 0 | 15 | 114.18 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 20.9 | PUT | 0 | 11 | 113.68 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 0 | PUT | 0 | 4 | 112 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 24.6 | PUT | 2 | 6 | 110.79 | FALSE | 24.6 | 0 |
| 2026-10-16 | 370 | 0 | PUT | 0 | 0 | 110.11 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 9 | 109.73 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 33 | PUT | 0 | 3 | 109.21 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 0 | PUT | 0 | 52 | 109.19 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 2 | 108.63 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 0 | PUT | 0 | 2 | 108.84 | FALSE | 0 | 0 |
| 2026-10-16 | 430 | 40.6 | PUT | 0 | 2 | 108.54 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 44.4 | PUT | 0 | 3 | 107.58 | FALSE | 0 | 0 |
| 2026-10-16 | 450 | 43.5 | PUT | 1 | 90 | 106.79 | FALSE | 43.5 | 0 |
| 2026-10-16 | 460 | 49.8 | PUT | 0 | 28 | 107.26 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 50.5 | PUT | 0 | 5 | 107.18 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 50.5 | PUT | 2 | 11 | 105.06 | FALSE | 50.5 | 0 |
| 2026-10-16 | 490 | 58.2 | PUT | 0 | 4 | 106.24 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 63.9 | PUT | 0 | 23 | 105.7 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 0 | PUT | 0 | 54 | 104.93 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 74.1 | PUT | 0 | 50 | 104.48 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 76.7 | PUT | 2 | 43 | 103.95 | FALSE | -7.3 | -0.09 |
| 2026-10-16 | 580 | 83.5 | PUT | 1 | 20 | 103.3 | FALSE | 83.5 | 0 |
| 2026-10-16 | 600 | 91.5 | PUT | 1 | 51 | 103.22 | FALSE | 91.5 | 0 |
| 2026-10-16 | 620 | 98.1 | PUT | 2 | 2 | 102.12 | FALSE | -9.07 | -0.08 |
| 2026-10-16 | 640 | 104.75 | PUT | 1 | 57 | 100.93 | FALSE | 104.75 | 0 |
| 2026-10-16 | 660 | 0 | PUT | 0 | 5 | 101.96 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 123.77 | PUT | 1 | 1 | 101.28 | FALSE | 123.77 | 0 |
| 2026-10-16 | 700 | 143 | PUT | 0 | 21 | 101.71 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 147.8 | PUT | 0 | 6 | 101.15 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 0 | PUT | 0 | 2 | 101.38 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 166.65 | PUT | 0 | 76 | 100.99 | FALSE | 0 | 0 |
| 2026-10-16 | 780 | 177.15 | PUT | 0 | 2 | 100.56 | FALSE | 0 | 0 |
| 2026-10-16 | 800 | 183.6 | PUT | 1 | 18 | 99.96 | FALSE | -12.19 | -0.06 |
| 2026-10-16 | 820 | 200 | PUT | 0 | 10 | 99.62 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 205.8 | PUT | 2 | 1 | 99.57 | FALSE | 205.8 | 0 |
| 2026-10-16 | 860 | 229.85 | PUT | 0 | 2 | 99.55 | FALSE | 0 | 0 |
| 2026-10-16 | 880 | 0 | PUT | 0 | 1 | 99.26 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 262 | PUT | 0 | 3 | 98.9 | TRUE | 0 | 0 |
| 2026-10-16 | 910 | 0 | PUT | 0 | 2 | 98.78 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 0 | PUT | 0 | 5 | 98.74 | TRUE | 0 | 0 |
| 2026-10-16 | 930 | 0 | PUT | 0 | 0 | 98.48 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 264.4 | PUT | 9 | 0 | 98.15 | TRUE | 264.4 | 0 |
| 2026-10-16 | 950 | 0 | PUT | 0 | 0 | 98.23 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 0 | PUT | 0 | 0 | 98.14 | TRUE | 0 | 0 |
| 2026-10-16 | 970 | 0 | PUT | 0 | 0 | 98.05 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 0 | PUT | 0 | 0 | 97.82 | TRUE | 0 | 0 |
| 2026-10-16 | 990 | 304 | PUT | 0 | 9 | 97.32 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 310.7 | PUT | 0 | 1 | 97.05 | TRUE | 0 | 0 |
| 2026-10-16 | 1010 | 317.6 | PUT | 0 | 1 | 97.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 324.5 | PUT | 0 | 2 | 97.39 | TRUE | 0 | 0 |
| 2026-10-16 | 1030 | 0 | PUT | 0 | 0 | 97.3 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 338.3 | PUT | 0 | 1 | 97.01 | TRUE | 0 | 0 |
| 2026-10-16 | 1050 | 345.4 | PUT | 0 | 9 | 97.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 0 | 97.13 | TRUE | 0 | 0 |
| 2026-10-16 | 1070 | 0 | PUT | 0 | 0 | 96.99 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | PUT | 0 | 0 | 96.96 | TRUE | 0 | 0 |
| 2026-10-16 | 1090 | 0 | PUT | 0 | 0 | 96.96 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 0 | PUT | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2026-10-16 | 1110 | 388.5 | PUT | 0 | 1 | 96.68 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | PUT | 0 | 0 | 96.58 | TRUE | 0 | 0 |
| 2026-10-16 | 1130 | 0 | PUT | 0 | 0 | 96.57 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 0 | 96.48 | TRUE | 0 | 0 |
| 2026-10-16 | 1150 | 417.3 | PUT | 0 | 1 | 96.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 0 | PUT | 0 | 1 | 96.3 | TRUE | 0 | 0 |
| 2026-10-16 | 1170 | 0 | PUT | 0 | 1 | 96.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | PUT | 0 | 1 | 96.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | PUT | 0 | 1 | 96.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 492.6 | PUT | 0 | 8 | 96.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1210 | 0 | PUT | 0 | 1 | 95.7 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | PUT | 0 | 1 | 95.86 | TRUE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | PUT | 0 | 0 | 96.29 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 96.11 | TRUE | 0 | 0 |
| 2026-10-16 | 1250 | 0 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 0 | 95.96 | TRUE | 0 | 0 |
| 2026-10-16 | 1270 | 0 | PUT | 0 | 0 | 95.49 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 0 | 95.41 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | PUT | 0 | 0 | 95.52 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | PUT | 0 | 0 | 95.11 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 0 | 95.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | PUT | 0 | 0 | 95.66 | TRUE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 95.24 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 561.5 | PUT | 0 | 1 | 95.39 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 569.6 | PUT | 0 | 1 | 95.15 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 577.8 | PUT | 0 | 1 | 95.11 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | PUT | 0 | 0 | 95.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 95.2 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | PUT | 0 | 0 | 95.17 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 1 | 95.06 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | PUT | 0 | 0 | 95.24 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | PUT | 0 | 0 | 95.3 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 0 | 100.34 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 0 | 100.28 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 0 | 100.34 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 285.6 | CALL | 1 | 0 | 100.38 | TRUE | 285.6 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 0 | 99.66 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 0 | 99.98 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 0 | 99.71 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 0 | 99.47 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 0 | 99.31 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 0 | 99.18 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 306.7 | CALL | 10 | 0 | 97.33 | TRUE | 306.7 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 0 | 98.74 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 0 | 98.62 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 293.2 | CALL | 12 | 0 | 96.43 | TRUE | 293.2 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 0 | 98.37 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 0 | 98.31 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 0 | 98.51 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 279.36 | CALL | 3 | 0 | 96.57 | FALSE | 279.36 | 0 |
| 2026-12-18 | 910 | 0 | CALL | 0 | 0 | 98.11 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 0 | 98.22 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 0 | 98.18 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 0 | 97.94 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 0 | CALL | 0 | 0 | 97.98 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 0 | 97.51 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 0 | CALL | 0 | 0 | 97.72 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 0 | 97.11 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 0 | CALL | 0 | 0 | 97.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | CALL | 0 | 0 | 97.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | CALL | 0 | 0 | 97.23 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 172.7 | PUT | 1 | 0 | 98.55 | FALSE | 172.7 | 0 |
| 2026-12-18 | 740 | 180.6 | PUT | 1 | 0 | 99.59 | FALSE | 180.6 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 0 | 99.93 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 99.9 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 99.36 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 99.51 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 99.43 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 212.2 | PUT | 10 | 0 | 98.55 | FALSE | 212.2 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 99.19 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 98.75 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 98.9 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 98.62 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 98.38 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 98.06 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 98.04 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 257 | PUT | 1 | 0 | 97.07 | FALSE | 257 | 0 |
| 2026-12-18 | 890 | 261.9 | PUT | 2 | 0 | 96.54 | FALSE | 261.9 | 0 |
| 2026-12-18 | 900 | 271.47 | PUT | 1 | 0 | 97.74 | TRUE | 271.47 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 0 | 97.7 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 97.53 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 97.43 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 97.31 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 96.93 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 0 | 96.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 0 | 96.75 | TRUE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | PUT | 0 | 0 | 96.7 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 870 | CALL | 1 | 5 | 234.31 | TRUE | 48.73 | 0.06 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 1 | 162.83 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 0 | 159.79 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 1 | 154.67 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 141.33 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 1 | 132.7 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 1 | 141.37 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 145.76 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 841.9 | CALL | 0 | 25 | 143.82 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 140.37 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 51 | 140.21 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 1 | 143.56 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 12 | 140.57 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 1 | 141.96 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 24 | 151.3 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 3 | 138.46 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 9 | 137.68 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | CALL | 0 | 6 | 138.44 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 812 | CALL | 3 | 50 | 131.15 | TRUE | 812 | 0 |
| 2027-01-15 | 72.5 | 812 | CALL | 4 | 1 | 134.52 | TRUE | 812 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 87 | 138.24 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 58 | 133.58 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 66 | 140.4 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 141.57 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 802 | CALL | 1 | 15 | 132.2 | TRUE | 802 | 0 |
| 2027-01-15 | 87.5 | 796 | CALL | 5 | 1 | 131.33 | TRUE | 796 | 0 |
| 2027-01-15 | 90 | 788 | CALL | 2 | 84 | 128.42 | TRUE | 22.9 | 0.03 |
| 2027-01-15 | 92.5 | 786 | CALL | 1 | 4 | 130.58 | TRUE | 786 | 0 |
| 2027-01-15 | 95 | 783 | CALL | 6 | 8 | 130.6 | TRUE | 783 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 1 | 136.32 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 20 | 131.6 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 28 | 131.14 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 5 | 130.22 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 11 | 128.05 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 137 | 127.42 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 17 | 125.65 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 690.8 | CALL | 0 | 108 | 128.38 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 762 | 124.93 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 72 | 124.77 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 13 | 124.31 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 739 | 125.48 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 16 | 121.91 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 536 | 123.94 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 252 | 121.43 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 94 | 120.78 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 62 | 120.99 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 286 | 121.24 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 724 | CALL | 1 | 2 | 126.58 | TRUE | 724 | 0 |
| 2027-01-15 | 190 | 699 | CALL | 2 | 111 | 118.35 | TRUE | 699 | 0 |
| 2027-01-15 | 195 | 695 | CALL | 1 | 3 | 117.98 | TRUE | 695 | 0 |
| 2027-01-15 | 200 | 698 | CALL | 1 | 12 | 117.45 | TRUE | 698 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 3 | 117.21 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 110 | 115.75 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 36 | 116.38 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 686.7 | CALL | 0 | 119 | 115.66 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 678.6 | CALL | 0 | 213 | 114.85 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 16 | 113.51 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 9 | 112.74 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 640.4 | CALL | 3 | 13 | 108.86 | TRUE | 640.4 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 38 | 111.43 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 574.36 | CALL | 0 | 83 | 111.55 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 77 | 110.82 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 23 | 109.76 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 582.2 | CALL | 0 | 21 | 109.33 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 32 | 108.84 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 562 | CALL | 0 | 173 | 108.88 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 19 | 107.87 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 59 | 108.22 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 540.48 | CALL | 0 | 37 | 107.01 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 24 | 106.99 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 553.4 | CALL | 1 | 127 | 106.41 | TRUE | 553.4 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 66 | 106.18 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 17 | 105.32 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 45 | 105.52 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 11 | 104.93 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 519.5 | CALL | 4 | 34 | 104.65 | TRUE | 519.5 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 12 | 104.91 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 8 | 103.84 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 22 | 103.48 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 4 | 103.4 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 59 | 103.63 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | CALL | 0 | 9 | 103.36 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 7 | 103.1 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 426.1 | CALL | 0 | 78 | 102.69 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 451.2 | CALL | 0 | 121 | 102.53 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 23 | 102.2 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 439.47 | CALL | 0 | 39 | 101.37 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 414.95 | CALL | 0 | 92 | 101.38 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 402.9 | CALL | 0 | 15 | 101.65 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | CALL | 0 | 183 | 101.58 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 404.86 | CALL | 0 | 8 | 101.28 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 374 | CALL | 0 | 123 | 100.67 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 392.87 | CALL | 0 | 104 | 100.8 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 361.11 | CALL | 0 | 102 | 100.7 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | CALL | 0 | 37 | 100.3 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | CALL | 0 | 139 | 100.16 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 328.84 | CALL | 0 | 17 | 100.14 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 336 | CALL | 0 | 38 | 99.79 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 326.88 | CALL | 0 | 42 | 99.66 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 378.91 | CALL | 11 | 260 | 99.35 | TRUE | 63.96 | 0.2 |
| 2027-01-15 | 710 | 350 | CALL | 0 | 13 | 99.49 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | CALL | 0 | 97 | 98.86 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | CALL | 0 | 87 | 98.68 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 22 | 98.95 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 303.5 | CALL | 2 | 84 | 98.85 | TRUE | 0.91 | 0 |
| 2027-01-15 | 760 | 308.46 | CALL | 0 | 201 | 98.7 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 343.37 | CALL | 1 | 44 | 96.9 | TRUE | 50.92 | 0.17 |
| 2027-01-15 | 780 | 310 | CALL | 1 | 214 | 98.45 | TRUE | 27.44 | 0.1 |
| 2027-01-15 | 790 | 0 | CALL | 0 | 8 | 98.3 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 337.36 | CALL | 4 | 454 | 99.16 | TRUE | 54.56 | 0.19 |
| 2027-01-15 | 810 | 316 | CALL | 1 | 17 | 98.05 | TRUE | 50.51 | 0.19 |
| 2027-01-15 | 820 | 267.49 | CALL | 0 | 14 | 97.88 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 318.68 | CALL | 1 | 29 | 96.36 | TRUE | 318.68 | 0 |
| 2027-01-15 | 840 | 320 | CALL | 1 | 47 | 98.23 | TRUE | 64.05 | 0.25 |
| 2027-01-15 | 850 | 304.36 | CALL | 1 | 76 | 97.56 | TRUE | 48.61 | 0.19 |
| 2027-01-15 | 860 | 306.85 | CALL | 10 | 142 | 96.03 | TRUE | 306.85 | 0 |
| 2027-01-15 | 870 | 300.5 | CALL | 5 | 45 | 97.25 | TRUE | 300.5 | 0 |
| 2027-01-15 | 880 | 298.4 | CALL | 32 | 40 | 95.52 | TRUE | 298.4 | 0 |
| 2027-01-15 | 890 | 290 | CALL | 5 | 381 | 97.14 | TRUE | 32 | 0.12 |
| 2027-01-15 | 900 | 286.2 | CALL | 33 | 237 | 97.06 | FALSE | 47.4 | 0.2 |
| 2027-01-15 | 910 | 264.8 | CALL | 0 | 7 | 96.96 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 232 | CALL | 0 | 46 | 96.87 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 0 | CALL | 0 | 22 | 96.79 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 276.7 | CALL | 2 | 20 | 94.92 | FALSE | 276.7 | 0 |
| 2027-01-15 | 950 | 262.7 | CALL | 1 | 84 | 96.64 | FALSE | 45.32 | 0.21 |
| 2027-01-15 | 960 | 254.88 | CALL | 0 | 15 | 96.56 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 0 | CALL | 0 | 11 | 96.15 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 231.8 | CALL | 0 | 14 | 96.38 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 248.21 | CALL | 0 | 20 | 96.36 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 264.7 | CALL | 6 | 374 | 97.11 | FALSE | 54.7 | 0.26 |
| 2027-01-15 | 1010 | 0 | CALL | 0 | 14 | 96.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 255 | CALL | 1 | 13 | 95.77 | FALSE | 255 | 0 |
| 2027-01-15 | 1030 | 211 | CALL | 0 | 23 | 95.65 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 9 | 95.78 | FALSE | 0 | 0 |
| 2027-01-15 | 1050 | 243.9 | CALL | 10 | 87 | 94.86 | FALSE | 243.9 | 0 |
| 2027-01-15 | 1060 | 0 | CALL | 0 | 51 | 95.54 | FALSE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | CALL | 0 | 3 | 95.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 6 | 95.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | CALL | 0 | 31 | 95.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 229.85 | CALL | 70 | 97 | 94.6 | FALSE | 229.85 | 0 |
| 2027-01-15 | 1110 | 180 | CALL | 0 | 16 | 95.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 220 | CALL | 1 | 35 | 95.16 | FALSE | 220 | 0 |
| 2027-01-15 | 1130 | 0 | CALL | 0 | 359 | 95.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 174.17 | CALL | 0 | 204 | 95.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1150 | 205 | CALL | 1 | 14 | 94.76 | FALSE | 17.4 | 0.09 |
| 2027-01-15 | 1160 | 189.1 | CALL | 0 | 2 | 94.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1170 | 0 | CALL | 0 | 0 | 94.65 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 158.6 | CALL | 0 | 46 | 95 | FALSE | 0 | 0 |
| 2027-01-15 | 1190 | 192.7 | CALL | 0 | 22 | 94.72 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 212 | CALL | 2 | 450 | 94.46 | FALSE | 50.15 | 0.31 |
| 2027-01-15 | 1210 | 0 | CALL | 0 | 0 | 94.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 175.5 | CALL | 0 | 4 | 94.56 | FALSE | 0 | 0 |
| 2027-01-15 | 1230 | 0 | CALL | 0 | 0 | 94.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | CALL | 0 | 11 | 94.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1250 | 196.15 | CALL | 30 | 29 | 94.95 | FALSE | 196.15 | 0 |
| 2027-01-15 | 1260 | 164.8 | CALL | 0 | 1 | 94.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | CALL | 0 | 0 | 94.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 173 | CALL | 0 | 1 | 94.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | CALL | 0 | 0 | 94.2 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 182.5 | CALL | 14 | 42 | 93.81 | FALSE | 182.5 | 0 |
| 2027-01-15 | 1310 | 0 | CALL | 0 | 0 | 94.28 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 0 | 94.12 | FALSE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | CALL | 0 | 0 | 94.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 174.9 | CALL | 2 | 0 | 93.82 | FALSE | 174.9 | 0 |
| 2027-01-15 | 1350 | 175.39 | CALL | 16 | 3 | 94.58 | FALSE | 175.39 | 0 |
| 2027-01-15 | 1360 | 0 | CALL | 0 | 0 | 93.82 | FALSE | 0 | 0 |
| 2027-01-15 | 1370 | 171 | CALL | 52 | 6 | 94.33 | FALSE | 171 | 0 |
| 2027-01-15 | 1380 | 161.1 | CALL | 2 | 0 | 93.67 | FALSE | 161.1 | 0 |
| 2027-01-15 | 1390 | 0 | CALL | 0 | 0 | 93.98 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 161 | CALL | 200 | 82 | 92.78 | FALSE | 161 | 0 |
| 2027-01-15 | 1410 | 0 | CALL | 0 | 0 | 93.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 158.8 | CALL | 18 | 9 | 93.17 | FALSE | 158.8 | 0 |
| 2027-01-15 | 1430 | 0 | CALL | 0 | 0 | 93.65 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 154.19 | CALL | 115 | 17 | 92.74 | FALSE | 32.94 | 0.27 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 915 | 174.1 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0.1 | PUT | 0 | 50 | 161.52 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 853 | 158.27 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.15 | PUT | 0 | 77 | 158.6 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 29 | 194.56 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | PUT | 0 | 9 | 190.36 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 12 | 185.78 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 55 | 182.22 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 9 | 178.24 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 5 | 175.16 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 99 | 171.66 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | PUT | 0 | 1 | 168.35 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 60 | 165.23 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 2 | 162.27 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 31 | 159.46 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 6 | 156.79 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 17 | 154.23 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 48 | 151.79 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 103 | 153.18 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 32 | 150.87 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 42 | 149.11 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 121 | 135.4 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 79 | 134.69 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 1.74 | PUT | 0 | 90 | 132.3 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 15 | 135.78 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 55 | 135.41 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 45 | 136.72 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | PUT | 0 | 36 | 138.35 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 48 | 136.62 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | PUT | 0 | 13 | 134.95 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 3.42 | PUT | 0 | 38 | 134.75 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 2.9 | PUT | 1 | 12 | 128.22 | FALSE | 2.9 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 46 | 131.04 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 9 | 126.59 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 3.6 | PUT | 0 | 14 | 129.64 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 4.8 | PUT | 1 | 18 | 128.46 | FALSE | 4.8 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 409 | 123.41 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 30 | 124.03 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 67 | 125.17 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 87 | 115.45 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 96 | 121.27 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 695 | 120.96 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 642 | 119.5 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 17 | 119.81 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 8.6 | PUT | 0 | 83 | 124.43 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 9.5 | PUT | 0 | 32 | 118.84 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 35 | 118.59 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 28 | 121.12 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 29 | 117 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 11 | PUT | 0 | 5 | 119.64 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 11 | PUT | 1 | 646 | 116.25 | FALSE | 0.5 | 0.05 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 19 | 117.59 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 454 | 116.95 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 15 | PUT | 4 | 12 | 114.1 | FALSE | 15 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 73 | 114.37 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 18 | PUT | 1 | 51 | 112.74 | FALSE | 18 | 0 |
| 2027-01-15 | 260 | 19.6 | PUT | 2 | 29 | 112.09 | FALSE | 19.6 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 114 | 112.39 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 24.5 | PUT | 0 | 29 | 111.25 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 25.77 | PUT | 0 | 21 | 109.95 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 27.4 | PUT | 13 | 323 | 110.54 | FALSE | 1.6 | 0.06 |
| 2027-01-15 | 310 | 29.3 | PUT | 4 | 25 | 109.88 | FALSE | 29.3 | 0 |
| 2027-01-15 | 320 | 33.13 | PUT | 0 | 87 | 108.93 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 33.5 | PUT | 2 | 109 | 108.82 | FALSE | -1.5 | -0.04 |
| 2027-01-15 | 340 | 38.86 | PUT | 0 | 39 | 107.58 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 38.59 | PUT | 0 | 32 | 107.33 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 40 | PUT | 6 | 20 | 107.01 | FALSE | -1.9 | -0.05 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 81 | 106.63 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 47 | PUT | 0 | 208 | 106.62 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 50.9 | PUT | 0 | 71 | 106.03 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 49.84 | PUT | 26 | 126 | 105.02 | FALSE | 49.84 | 0 |
| 2027-01-15 | 410 | 53.6 | PUT | 2 | 157 | 105.44 | FALSE | 53.6 | 0 |
| 2027-01-15 | 420 | 56.9 | PUT | 2 | 5 | 105.41 | FALSE | 56.9 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 9 | 104.87 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 4 | 104.26 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 64.95 | PUT | 2 | 156 | 103.65 | FALSE | -4.75 | -0.07 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 91 | 104.07 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 21 | 103.45 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 16 | 103.26 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 12 | 103.27 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 84 | PUT | 1 | 315 | 103.65 | FALSE | -1.51 | -0.02 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 12 | 102.51 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 94.4 | PUT | 0 | 271 | 102.54 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 97.5 | PUT | 1 | 63 | 101.83 | FALSE | 97.5 | 0 |
| 2027-01-15 | 550 | 101.49 | PUT | 1 | 67 | 101.65 | FALSE | -3.61 | -0.03 |
| 2027-01-15 | 560 | 103 | PUT | 0 | 49 | 101.39 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 3 | 101.53 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 58 | 100.79 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 118.8 | PUT | 0 | 3 | 100.46 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 120.34 | PUT | 3 | 167 | 99.7 | FALSE | -3.16 | -0.03 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 7 | 100.04 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 132.55 | PUT | 0 | 69 | 99.92 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 138.37 | PUT | 0 | 176 | 99.97 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 147 | 99.79 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 144.36 | PUT | 1 | 19 | 99.56 | FALSE | -9.14 | -0.06 |
| 2027-01-15 | 660 | 151.8 | PUT | 0 | 62 | 99.72 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 24 | 99.39 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 161.66 | PUT | 0 | 60 | 99.17 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 168.95 | PUT | 0 | 46 | 99.18 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 168 | PUT | 1 | 29 | 98.53 | FALSE | 168 | 0 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 22 | 99.09 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 181.89 | PUT | 0 | 25 | 98.56 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 5 | 98.15 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 5 | 98.28 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 192 | PUT | 13 | 91 | 97.11 | FALSE | -16 | -0.08 |
| 2027-01-15 | 760 | 203.19 | PUT | 0 | 24 | 98.22 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 211.4 | PUT | 0 | 12 | 98.08 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 211.3 | PUT | 1 | 13 | 97.94 | FALSE | 211.3 | 0 |
| 2027-01-15 | 790 | 217.1 | PUT | 1 | 32 | 97.92 | FALSE | 217.1 | 0 |
| 2027-01-15 | 800 | 219.5 | PUT | 19 | 1738 | 96.58 | FALSE | -18.05 | -0.08 |
| 2027-01-15 | 810 | 228.2 | PUT | 1 | 25 | 97.62 | FALSE | 228.2 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 15 | 97.32 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 240.15 | PUT | 1 | 4 | 97.57 | FALSE | 240.15 | 0 |
| 2027-01-15 | 840 | 245.9 | PUT | 1 | 6 | 97.43 | FALSE | 245.9 | 0 |
| 2027-01-15 | 850 | 0 | PUT | 0 | 1 | 96.98 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 258.95 | PUT | 1 | 12 | 97.67 | FALSE | 258.95 | 0 |
| 2027-01-15 | 870 | 0 | PUT | 0 | 8 | 96.67 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 3 | 96.52 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 3 | 96.46 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 290 | PUT | 0 | 10 | 96.28 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 5 | 96.15 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 4 | 96.07 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 2 | 96.04 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 2 | 95.88 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 3 | 95.79 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 5 | 95.69 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 0 | PUT | 0 | 0 | 95.59 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 18 | 95.87 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 362.4 | PUT | 0 | 1 | 95.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 0 | PUT | 0 | 7 | 95.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1010 | 356.2 | PUT | 0 | 6 | 95.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 2 | 95.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1030 | 369.6 | PUT | 0 | 3 | 95.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 3 | 95.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1050 | 0 | PUT | 0 | 8 | 95.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 1 | 94.99 | TRUE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | PUT | 0 | 0 | 94.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 2 | 94.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | PUT | 0 | 0 | 95.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 9 | 94.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1110 | 0 | PUT | 0 | 1 | 94.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 2 | 94.71 | TRUE | 0 | 0 |
| 2027-01-15 | 1130 | 0 | PUT | 0 | 1 | 94.66 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 2 | 94.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1150 | 0 | PUT | 0 | 24 | 94.78 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 94.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1170 | 0 | PUT | 0 | 0 | 94.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 2 | 94.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1190 | 0 | PUT | 0 | 2 | 94.34 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 0 | 94.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1210 | 0 | PUT | 0 | 0 | 94.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 93.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1230 | 0 | PUT | 0 | 0 | 93.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 94.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1250 | 0 | PUT | 0 | 0 | 94.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 93.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | PUT | 0 | 0 | 93.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 93.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | PUT | 0 | 0 | 93.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 93.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1310 | 0 | PUT | 0 | 0 | 93.89 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 93.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | PUT | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 0 | 93.57 | TRUE | 0 | 0 |
| 2027-01-15 | 1350 | 0 | PUT | 0 | 0 | 93.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 0 | 93.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1370 | 0 | PUT | 0 | 0 | 93.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 93.55 | TRUE | 0 | 0 |
| 2027-01-15 | 1390 | 0 | PUT | 0 | 0 | 93.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1410 | 0 | PUT | 0 | 0 | 93.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 658.2 | PUT | 8 | 0 | 93.44 | TRUE | 658.2 | 0 |
| 2027-01-15 | 1430 | 699.5 | PUT | 1 | 0 | 93.02 | TRUE | 699.5 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2027-07-16 | 330 | 0 | CALL | 0 | 2 | 104.35 | TRUE | 0 | 0 |
| 2027-07-16 | 340 | 0 | CALL | 0 | 0 | 104.26 | TRUE | 0 | 0 |
| 2027-07-16 | 350 | 0 | CALL | 0 | 0 | 103.43 | TRUE | 0 | 0 |
| 2027-07-16 | 360 | 0 | CALL | 0 | 0 | 103.26 | TRUE | 0 | 0 |
| 2027-07-16 | 370 | 0 | CALL | 0 | 0 | 103.04 | TRUE | 0 | 0 |
| 2027-07-16 | 380 | 0 | CALL | 0 | 0 | 102.15 | TRUE | 0 | 0 |
| 2027-07-16 | 390 | 0 | CALL | 0 | 1 | 101.87 | TRUE | 0 | 0 |
| 2027-07-16 | 400 | 0 | CALL | 0 | 10 | 102.16 | TRUE | 0 | 0 |
| 2027-07-16 | 410 | 0 | CALL | 0 | 0 | 101.8 | TRUE | 0 | 0 |
| 2027-07-16 | 420 | 0 | CALL | 0 | 0 | 101.42 | TRUE | 0 | 0 |
| 2027-07-16 | 430 | 0 | CALL | 0 | 1 | 101.56 | TRUE | 0 | 0 |
| 2027-07-16 | 440 | 532.81 | CALL | 0 | 2 | 101.11 | TRUE | 0 | 0 |
| 2027-07-16 | 450 | 0 | CALL | 0 | 30 | 100.65 | TRUE | 0 | 0 |
| 2027-07-16 | 460 | 0 | CALL | 0 | 0 | 100.69 | TRUE | 0 | 0 |
| 2027-07-16 | 470 | 0 | CALL | 0 | 0 | 100.68 | TRUE | 0 | 0 |
| 2027-07-16 | 480 | 0 | CALL | 0 | 0 | 100.15 | TRUE | 0 | 0 |
| 2027-07-16 | 490 | 0 | CALL | 0 | 0 | 100.09 | TRUE | 0 | 0 |
| 2027-07-16 | 500 | 0 | CALL | 0 | 4 | 100 | TRUE | 0 | 0 |
| 2027-07-16 | 520 | 0 | CALL | 0 | 0 | 99.73 | TRUE | 0 | 0 |
| 2027-07-16 | 540 | 0 | CALL | 0 | 0 | 99.37 | TRUE | 0 | 0 |
| 2027-07-16 | 560 | 0 | CALL | 0 | 0 | 98.93 | TRUE | 0 | 0 |
| 2027-07-16 | 580 | 0 | CALL | 0 | 8 | 98.59 | TRUE | 0 | 0 |
| 2027-07-16 | 600 | 475 | CALL | 1 | 18 | 98.23 | TRUE | 60.02 | 0.14 |
| 2027-07-16 | 620 | 0 | CALL | 0 | 4 | 97.58 | TRUE | 0 | 0 |
| 2027-07-16 | 640 | 0 | CALL | 0 | 1 | 97.64 | TRUE | 0 | 0 |
| 2027-07-16 | 660 | 0 | CALL | 0 | 6 | 97.25 | TRUE | 0 | 0 |
| 2027-07-16 | 680 | 0 | CALL | 0 | 3 | 96.8 | TRUE | 0 | 0 |
| 2027-07-16 | 700 | 428.1 | CALL | 6 | 20 | 96.66 | TRUE | 44.81 | 0.12 |
| 2027-07-16 | 720 | 365 | CALL | 0 | 16 | 96.45 | TRUE | 0 | 0 |
| 2027-07-16 | 740 | 435 | CALL | 1 | 5 | 96.19 | TRUE | 70 | 0.19 |
| 2027-07-16 | 760 | 413 | CALL | 5 | 17 | 94.24 | TRUE | 56.9 | 0.16 |
| 2027-07-16 | 780 | 345 | CALL | 0 | 11 | 95.52 | TRUE | 0 | 0 |
| 2027-07-16 | 800 | 338.32 | CALL | 0 | 33 | 95.44 | TRUE | 0 | 0 |
| 2027-07-16 | 820 | 359.7 | CALL | 1 | 5 | 95.3 | TRUE | 30.7 | 0.09 |
| 2027-07-16 | 840 | 389.05 | CALL | 1 | 3 | 95.14 | TRUE | 60.05 | 0.18 |
| 2027-07-16 | 860 | 337 | CALL | 0 | 28 | 94.91 | TRUE | 0 | 0 |
| 2027-07-16 | 880 | 369.2 | CALL | 27 | 11 | 92.92 | TRUE | 46.2 | 0.14 |
| 2027-07-16 | 900 | 307.67 | CALL | 0 | 35 | 94.35 | FALSE | 0 | 0 |
| 2027-07-16 | 910 | 304.45 | CALL | 0 | 10 | 94.63 | FALSE | 0 | 0 |
| 2027-07-16 | 920 | 0 | CALL | 0 | 0 | 94.61 | FALSE | 0 | 0 |
| 2027-07-16 | 930 | 0 | CALL | 0 | 11 | 93.99 | FALSE | 0 | 0 |
| 2027-07-16 | 940 | 349.49 | CALL | 1 | 2 | 92.37 | FALSE | 31.99 | 0.1 |
| 2027-07-16 | 950 | 343 | CALL | 1 | 27 | 93.9 | FALSE | 343 | 0 |
| 2027-07-16 | 960 | 351.56 | CALL | 1 | 1 | 94.57 | FALSE | 351.56 | 0 |
| 2027-07-16 | 970 | 0 | CALL | 0 | 1 | 93.77 | FALSE | 0 | 0 |
| 2027-07-16 | 980 | 350 | CALL | 1 | 0 | 95.68 | FALSE | 350 | 0 |
| 2027-07-16 | 990 | 0 | CALL | 0 | 1 | 93.61 | FALSE | 0 | 0 |
| 2027-07-16 | 1000 | 318.8 | CALL | 0 | 24 | 93.52 | FALSE | 0 | 0 |
| 2027-07-16 | 1010 | 0 | CALL | 0 | 0 | 93.7 | FALSE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | CALL | 0 | 0 | 93.59 | FALSE | 0 | 0 |
| 2027-07-16 | 1030 | 318.64 | CALL | 1 | 0 | 93.2 | FALSE | 318.64 | 0 |
| 2027-07-16 | 1040 | 301.66 | CALL | 0 | 1 | 93.63 | FALSE | 0 | 0 |
| 2027-07-16 | 1050 | 330 | CALL | 1 | 1 | 95.14 | FALSE | 330 | 0 |
| 2027-07-16 | 1060 | 317 | CALL | 1 | 0 | 92.27 | FALSE | 317 | 0 |
| 2027-07-16 | 1070 | 0 | CALL | 0 | 1 | 93.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | CALL | 0 | 1 | 93.06 | FALSE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | CALL | 0 | 1 | 93.17 | FALSE | 0 | 0 |
| 2027-07-16 | 1100 | 283 | CALL | 0 | 6 | 93.28 | FALSE | 0 | 0 |
| 2027-07-16 | 1110 | 0 | CALL | 0 | 29 | 92.84 | FALSE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | CALL | 0 | 1 | 92.93 | FALSE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | CALL | 0 | 1 | 92.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | CALL | 0 | 2 | 92.56 | FALSE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | CALL | 0 | 0 | 92.63 | FALSE | 0 | 0 |
| 2027-07-16 | 1160 | 290 | CALL | 0 | 1 | 92.69 | FALSE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | CALL | 0 | 0 | 92.49 | FALSE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | CALL | 0 | 0 | 92.27 | FALSE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | CALL | 0 | 0 | 92.32 | FALSE | 0 | 0 |
| 2027-07-16 | 1200 | 0 | CALL | 0 | 10 | 92.36 | FALSE | 0 | 0 |
| 2027-07-16 | 1210 | 0 | CALL | 0 | 0 | 92.39 | FALSE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | CALL | 0 | 0 | 92.42 | FALSE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | CALL | 0 | 0 | 91.92 | FALSE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | CALL | 0 | 0 | 92.19 | FALSE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | CALL | 0 | 0 | 91.94 | FALSE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | CALL | 0 | 0 | 91.95 | FALSE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | CALL | 0 | 0 | 91.95 | FALSE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | CALL | 0 | 0 | 91.94 | FALSE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | CALL | 0 | 1 | 91.93 | FALSE | 0 | 0 |
| 2027-07-16 | 1300 | 248.21 | CALL | 1 | 12 | 92.17 | FALSE | 35.14 | 0.16 |
| 2027-07-16 | 1310 | 0 | CALL | 0 | 0 | 91.89 | FALSE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | CALL | 0 | 0 | 91.86 | FALSE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | CALL | 0 | 0 | 91.83 | FALSE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | CALL | 0 | 0 | 91.8 | FALSE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | CALL | 0 | 0 | 91.75 | FALSE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | CALL | 0 | 0 | 91.71 | FALSE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | CALL | 0 | 0 | 91.66 | FALSE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | CALL | 0 | 0 | 91.6 | FALSE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | CALL | 0 | 0 | 91.54 | FALSE | 0 | 0 |
| 2027-07-16 | 1400 | 0 | CALL | 0 | 0 | 91.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | CALL | 0 | 0 | 91.41 | FALSE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | CALL | 0 | 0 | 91.34 | FALSE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | CALL | 0 | 0 | 91.51 | FALSE | 0 | 0 |
| 2027-07-16 | 1440 | 219 | CALL | 0 | 3 | 91.43 | FALSE | 0 | 0 |
| 2027-07-16 | 330 | 55.8 | PUT | 2 | 106 | 103.08 | FALSE | -4.15 | -0.07 |
| 2027-07-16 | 340 | 64 | PUT | 0 | 16 | 102.77 | FALSE | 0 | 0 |
| 2027-07-16 | 350 | 0 | PUT | 0 | 63 | 102.4 | FALSE | 0 | 0 |
| 2027-07-16 | 360 | 66 | PUT | 4 | 0 | 102.41 | FALSE | 66 | 0 |
| 2027-07-16 | 370 | 0 | PUT | 0 | 0 | 102.16 | FALSE | 0 | 0 |
| 2027-07-16 | 380 | 0 | PUT | 0 | 0 | 101.55 | FALSE | 0 | 0 |
| 2027-07-16 | 390 | 0 | PUT | 0 | 0 | 101.54 | FALSE | 0 | 0 |
| 2027-07-16 | 400 | 0 | PUT | 0 | 4 | 100.88 | FALSE | 0 | 0 |
| 2027-07-16 | 410 | 0 | PUT | 0 | 3 | 100.79 | FALSE | 0 | 0 |
| 2027-07-16 | 420 | 0 | PUT | 0 | 1 | 100.65 | FALSE | 0 | 0 |
| 2027-07-16 | 430 | 0 | PUT | 0 | 0 | 100.48 | FALSE | 0 | 0 |
| 2027-07-16 | 440 | 100 | PUT | 0 | 1 | 100.28 | FALSE | 0 | 0 |
| 2027-07-16 | 450 | 0 | PUT | 0 | 12 | 100.04 | FALSE | 0 | 0 |
| 2027-07-16 | 460 | 0 | PUT | 0 | 0 | 99.78 | FALSE | 0 | 0 |
| 2027-07-16 | 470 | 0 | PUT | 0 | 0 | 100.23 | FALSE | 0 | 0 |
| 2027-07-16 | 480 | 0 | PUT | 0 | 1 | 99.42 | FALSE | 0 | 0 |
| 2027-07-16 | 490 | 0 | PUT | 0 | 0 | 99.32 | FALSE | 0 | 0 |
| 2027-07-16 | 500 | 125.19 | PUT | 0 | 6 | 98.96 | FALSE | 0 | 0 |
| 2027-07-16 | 520 | 0 | PUT | 0 | 0 | 98.63 | FALSE | 0 | 0 |
| 2027-07-16 | 540 | 0 | PUT | 0 | 0 | 98.42 | FALSE | 0 | 0 |
| 2027-07-16 | 560 | 0 | PUT | 0 | 0 | 97.91 | FALSE | 0 | 0 |
| 2027-07-16 | 580 | 0 | PUT | 0 | 3 | 97.32 | FALSE | 0 | 0 |
| 2027-07-16 | 600 | 0 | PUT | 0 | 2 | 97.46 | FALSE | 0 | 0 |
| 2027-07-16 | 620 | 0 | PUT | 0 | 1 | 97.12 | FALSE | 0 | 0 |
| 2027-07-16 | 640 | 0 | PUT | 0 | 1 | 96.72 | FALSE | 0 | 0 |
| 2027-07-16 | 660 | 0 | PUT | 0 | 1 | 96.43 | FALSE | 0 | 0 |
| 2027-07-16 | 680 | 216 | PUT | 0 | 1 | 96.08 | FALSE | 0 | 0 |
| 2027-07-16 | 700 | 0 | PUT | 0 | 2 | 95.85 | FALSE | 0 | 0 |
| 2027-07-16 | 720 | 0 | PUT | 0 | 0 | 95.89 | FALSE | 0 | 0 |
| 2027-07-16 | 740 | 0 | PUT | 0 | 1 | 95.54 | FALSE | 0 | 0 |
| 2027-07-16 | 760 | 266.76 | PUT | 0 | 8 | 95.46 | FALSE | 0 | 0 |
| 2027-07-16 | 780 | 0 | PUT | 0 | 1 | 95.33 | FALSE | 0 | 0 |
| 2027-07-16 | 800 | 0 | PUT | 0 | 0 | 95.15 | FALSE | 0 | 0 |
| 2027-07-16 | 820 | 0 | PUT | 0 | 0 | 94.92 | FALSE | 0 | 0 |
| 2027-07-16 | 840 | 0 | PUT | 0 | 0 | 94.64 | FALSE | 0 | 0 |
| 2027-07-16 | 860 | 0 | PUT | 0 | 1 | 94.63 | FALSE | 0 | 0 |
| 2027-07-16 | 880 | 0 | PUT | 0 | 0 | 94.27 | FALSE | 0 | 0 |
| 2027-07-16 | 900 | 344.5 | PUT | 0 | 4 | 93.87 | TRUE | 0 | 0 |
| 2027-07-16 | 910 | 0 | PUT | 0 | 0 | 93.66 | TRUE | 0 | 0 |
| 2027-07-16 | 920 | 0 | PUT | 0 | 2 | 93.73 | TRUE | 0 | 0 |
| 2027-07-16 | 930 | 0 | PUT | 0 | 1 | 93.51 | TRUE | 0 | 0 |
| 2027-07-16 | 940 | 0 | PUT | 0 | 0 | 93.27 | TRUE | 0 | 0 |
| 2027-07-16 | 950 | 0 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2027-07-16 | 960 | 0 | PUT | 0 | 0 | 93.2 | TRUE | 0 | 0 |
| 2027-07-16 | 970 | 0 | PUT | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2027-07-16 | 980 | 0 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2027-07-16 | 990 | 0 | PUT | 0 | 0 | 92.96 | TRUE | 0 | 0 |
| 2027-07-16 | 1000 | 0 | PUT | 0 | 1 | 92.81 | TRUE | 0 | 0 |
| 2027-07-16 | 1010 | 0 | PUT | 0 | 0 | 92.8 | TRUE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | PUT | 0 | 0 | 92.64 | TRUE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | PUT | 0 | 0 | 93.02 | TRUE | 0 | 0 |
| 2027-07-16 | 1040 | 0 | PUT | 0 | 0 | 92.57 | TRUE | 0 | 0 |
| 2027-07-16 | 1050 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2027-07-16 | 1060 | 0 | PUT | 0 | 0 | 92.33 | TRUE | 0 | 0 |
| 2027-07-16 | 1070 | 0 | PUT | 0 | 0 | 92.54 | TRUE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | PUT | 0 | 0 | 92.46 | TRUE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | PUT | 0 | 0 | 92.38 | TRUE | 0 | 0 |
| 2027-07-16 | 1100 | 0 | PUT | 0 | 0 | 92.3 | TRUE | 0 | 0 |
| 2027-07-16 | 1110 | 0 | PUT | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | PUT | 0 | 0 | 92.1 | TRUE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | PUT | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | PUT | 0 | 0 | 92.15 | TRUE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | PUT | 0 | 0 | 92.03 | TRUE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | PUT | 0 | 0 | 91.9 | TRUE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | PUT | 0 | 0 | 91.77 | TRUE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2027-07-16 | 1200 | 0 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
| 2027-07-16 | 1210 | 0 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | PUT | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | PUT | 0 | 0 | 91.63 | TRUE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | PUT | 0 | 0 | 91.27 | TRUE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | PUT | 0 | 0 | 91.4 | TRUE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | PUT | 0 | 0 | 91.46 | TRUE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | PUT | 0 | 0 | 91.52 | TRUE | 0 | 0 |
| 2027-07-16 | 1300 | 0 | PUT | 0 | 0 | 91.56 | TRUE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | PUT | 0 | 0 | 91.35 | TRUE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | PUT | 0 | 0 | 91.13 | TRUE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | PUT | 0 | 1 | 91.2 | TRUE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2027-07-16 | 1400 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | PUT | 0 | 0 | 90.94 | TRUE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | PUT | 0 | 0 | 91.13 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 55 | 116.24 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 11 | 118.15 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 1 | 116.94 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 29 | 115.75 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 114.59 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 113.46 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 114.52 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 31 | 113.34 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 26 | 112.2 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 2 | 111.1 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 111.79 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 2 | 110.67 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 23 | 109.58 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 24 | 110.08 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 22 | 109 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 4 | 109.38 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 7 | 108.31 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 108.59 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 77 | 107.6 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 1 | 107.75 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 107.91 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1 | 108.02 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 106.97 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 16 | 107.03 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 25 | 106.04 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 2 | 106.01 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 701 | CALL | 0 | 5 | 105.87 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 15 | 104.78 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | CALL | 0 | 48 | 104.54 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 6 | 104.24 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 3 | 103.88 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 2 | 103.48 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 5 | 103.05 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 258 | 102.58 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 8 | 102.09 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 6 | 102.21 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 27 | 101.66 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 44 | 101.09 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 627.6 | CALL | 0 | 35 | 101.67 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 13 | 101.04 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 12 | 100.41 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 32 | 100.83 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | CALL | 0 | 34 | 100.16 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 558 | CALL | 0 | 238 | 99.99 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 74 | 99.8 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 29 | 99.58 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 31 | 99.34 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 10 | 99.53 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 13 | 99.25 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 51 | 98.94 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 7 | 98.62 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 8 | 98.29 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 4 | 97.97 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | CALL | 0 | 48 | 98 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 3 | 97.63 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 3 | 97.64 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 102 | 97.6 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | CALL | 0 | 34 | 96.82 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 29 | 96.75 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 64 | 97.04 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 532 | CALL | 2 | 455 | 94.08 | TRUE | 532 | 0 |
| 2028-01-21 | 590 | 0 | CALL | 0 | 10 | 96.13 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | CALL | 0 | 24 | 96.37 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | CALL | 0 | 57 | 96.24 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 75 | 96 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 449 | CALL | 0 | 22 | 95.61 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 446 | CALL | 0 | 59 | 95.45 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 0 | CALL | 0 | 292 | 95.61 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 520.99 | CALL | 0 | 22 | 95.75 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 480 | CALL | 2 | 28 | 95.55 | TRUE | 480 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 62 | 95.34 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 9 | 95.44 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | CALL | 0 | 38 | 95.22 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 0 | CALL | 0 | 9 | 94.98 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | CALL | 0 | 27 | 94.74 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | CALL | 0 | 12 | 94.5 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | CALL | 0 | 10 | 94.84 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 418.4 | CALL | 0 | 22 | 94.28 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 475 | CALL | 1 | 37 | 95.48 | TRUE | 475 | 0 |
| 2028-01-21 | 770 | 0 | CALL | 0 | 4 | 94.32 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 5 | 94.32 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | CALL | 0 | 4 | 93.74 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 459 | CALL | 1 | 61 | 94.3 | TRUE | 459 | 0 |
| 2028-01-21 | 810 | 422 | CALL | 0 | 15 | 93.71 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 389.65 | CALL | 0 | 19 | 93.68 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 2 | 93.65 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | CALL | 0 | 40 | 93.34 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 371 | CALL | 0 | 439 | 93.55 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 413 | CALL | 0 | 11 | 93.48 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 388 | CALL | 0 | 47 | 93.42 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 433.7 | CALL | 16 | 16 | 93.53 | TRUE | 433.7 | 0 |
| 2028-01-21 | 890 | 402.74 | CALL | 0 | 37 | 93.26 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 389.87 | CALL | 0 | 9 | 92.9 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 0 | 93.07 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 0 | CALL | 0 | 10 | 92.97 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 0 | CALL | 0 | 1 | 92.6 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 0 | CALL | 0 | 5 | 92.75 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 399 | CALL | 0 | 5 | 92.63 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 0 | CALL | 0 | 5 | 92.25 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 395 | CALL | 2 | 3 | 92.38 | FALSE | 395 | 0 |
| 2028-01-21 | 980 | 0 | CALL | 0 | 3 | 92.49 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 0 | CALL | 0 | 6 | 92.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 381.14 | CALL | 0 | 42 | 92.46 | FALSE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | CALL | 0 | 2 | 92.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | CALL | 0 | 2 | 92.15 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | CALL | 0 | 4 | 92.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | CALL | 0 | 1 | 92.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 379.56 | CALL | 1 | 3 | 90.57 | FALSE | 379.56 | 0 |
| 2028-01-21 | 1060 | 375.25 | CALL | 1 | 5 | 91.96 | FALSE | 375.25 | 0 |
| 2028-01-21 | 1070 | 372.75 | CALL | 1 | 1 | 90.04 | FALSE | 372.75 | 0 |
| 2028-01-21 | 1080 | 0 | CALL | 0 | 75 | 91.84 | FALSE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | CALL | 0 | 1 | 91.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 0 | CALL | 0 | 16 | 91.7 | FALSE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | CALL | 0 | 3 | 91.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | CALL | 0 | 4 | 91.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1130 | 346.57 | CALL | 0 | 4 | 91.34 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | CALL | 0 | 88 | 91.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | CALL | 0 | 10 | 91.38 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | CALL | 0 | 0 | 90.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | CALL | 0 | 0 | 90.95 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | CALL | 0 | 0 | 90.96 | FALSE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | CALL | 0 | 0 | 90.96 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 286.01 | CALL | 0 | 635 | 90.97 | FALSE | 0 | 0 |
| 2028-01-21 | 1210 | 0 | CALL | 0 | 0 | 90.95 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | CALL | 0 | 0 | 90.95 | FALSE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | CALL | 0 | 0 | 90.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | CALL | 0 | 0 | 90.7 | FALSE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | CALL | 0 | 0 | 90.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | CALL | 0 | 0 | 90.43 | FALSE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | CALL | 0 | 0 | 90.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | CALL | 0 | 0 | 90.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | CALL | 0 | 0 | 90.34 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | CALL | 0 | 0 | 90.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | CALL | 0 | 0 | 90.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | CALL | 0 | 0 | 90.22 | FALSE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | CALL | 0 | 0 | 90.17 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 0 | 90.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | CALL | 0 | 1 | 90.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | CALL | 0 | 0 | 90 | FALSE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | CALL | 0 | 0 | 89.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | CALL | 0 | 0 | 89.88 | FALSE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | CALL | 0 | 0 | 89.81 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | CALL | 0 | 0 | 89.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | CALL | 0 | 0 | 90.11 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | CALL | 0 | 0 | 90.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | CALL | 0 | 0 | 89.95 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | CALL | 0 | 41 | 89.87 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 7.57 | PUT | 5 | 54 | 113.19 | FALSE | -0.63 | -0.08 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 7 | 119.69 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 4 | 116.54 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 15 | 112.27 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 2 | 107.57 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 5 | 111.09 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 12 | 108.08 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 1 | 108.95 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 14.72 | PUT | 2 | 5 | 109.57 | FALSE | 14.72 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 4 | 107.01 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 2 | 108.31 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 7 | 107.85 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 2 | 108.19 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 19.82 | PUT | 53 | 214 | 107.38 | FALSE | 19.82 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 1 | 107.87 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 16 | 106.57 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 10 | 106.01 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 1 | 106.12 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 6 | 105.53 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 11 | 105.56 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 1 | 104.95 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 1135 | 104.93 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 6 | 104.86 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 14 | 104.23 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 2 | 104 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 4 | 103.68 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 6 | 103.28 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 3 | 103.26 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 46.07 | PUT | 3 | 8 | 101.55 | FALSE | 46.07 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 7 | 102.58 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 61 | PUT | 0 | 2404 | 102.35 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 41 | 101.7 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 20 | 101.73 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 64.5 | PUT | 1 | 57 | 101.03 | FALSE | 64.5 | 0 |
| 2028-01-21 | 310 | 71.5 | PUT | 0 | 238 | 101.32 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 75.25 | PUT | 0 | 187 | 100.84 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 79.65 | PUT | 0 | 349 | 100.38 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 84 | PUT | 0 | 65 | 100.18 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 250 | 99.95 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 110 | 99.69 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 82 | 99.4 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 58 | 99.34 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 4 | 99 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 109 | PUT | 0 | 10 | 98.63 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 6 | 98.73 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 153 | 98.32 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 12 | 98.13 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 81 | 97.92 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 20 | 97.68 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 56 | 98.35 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 97.36 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 23 | 97.28 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 2 | 96.96 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 12 | 96.84 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1 | 96.7 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 2 | 96.54 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 7 | 96.17 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 6 | 96.14 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 39 | 95.92 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 35 | 96.04 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 111 | 95.93 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 7 | 95.7 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 16 | 95.42 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 3 | 95.14 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 12 | 94.84 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 228.45 | PUT | 0 | 10 | 94.87 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 11 | 94.88 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 0 | PUT | 0 | 12 | 94.88 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 13 | 94.86 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 0 | 94.51 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 1 | 94.13 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 0 | 94.11 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 6 | 94.05 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 11 | 93.97 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 4 | 93.89 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 283.67 | PUT | 0 | 2 | 93.79 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 2 | 93.69 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 0 | PUT | 0 | 42 | 93.86 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 28 | 93.73 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 0 | PUT | 0 | 65 | 93.6 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 93.17 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 0 | 93.58 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 332 | PUT | 0 | 13 | 93.42 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 0 | 93.25 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 93.08 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 338 | PUT | 1 | 1 | 92.63 | FALSE | 338 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 92.98 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 358.17 | PUT | 0 | 2 | 92.51 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 358.3 | PUT | 0 | 2 | 92.31 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 0 | 92.37 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 92.68 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 1 | 92.72 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 390.41 | PUT | 0 | 1 | 92.22 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 0 | 92.25 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 0 | 92.01 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 0 | PUT | 0 | 2 | 91.75 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 0 | 91.47 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 0 | 91.69 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 0 | 91.66 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 2 | 91.38 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 91.33 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 0 | 91.28 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 0 | 91.64 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 0 | PUT | 0 | 0 | 91.33 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 91.11 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 523.82 | PUT | 3 | 3 | 91.34 | TRUE | 523.82 | 0 |
| 2028-01-21 | 1110 | 0 | PUT | 0 | 0 | 90.58 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | PUT | 0 | 50 | 90.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | PUT | 0 | 0 | 90.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 90.48 | TRUE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | PUT | 0 | 0 | 90.35 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 90.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | PUT | 0 | 0 | 90.31 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | PUT | 0 | 0 | 90.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1210 | 0 | PUT | 0 | 0 | 90.25 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 90.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | PUT | 0 | 0 | 90.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 90.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | PUT | 0 | 0 | 90.08 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 89.91 | TRUE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | PUT | 0 | 0 | 89.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 89.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | PUT | 0 | 0 | 89.83 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 89.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | PUT | 0 | 0 | 89.68 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 50 | 89.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | PUT | 0 | 0 | 89.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 89.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | PUT | 0 | 0 | 89.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 89.58 | TRUE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | PUT | 0 | 0 | 89.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 0 | 89.4 | TRUE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | PUT | 0 | 0 | 89.4 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 89.37 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 0 | CALL | 0 | 0 | 99.66 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | CALL | 0 | 0 | 99.97 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | CALL | 0 | 1 | 99.69 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 1 | 99.91 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | CALL | 0 | 0 | 99.07 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 0 | CALL | 0 | 0 | 99.22 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 0 | 98.38 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 0 | CALL | 0 | 0 | 98.48 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | CALL | 0 | 1 | 98.55 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | CALL | 0 | 0 | 98.59 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | CALL | 0 | 0 | 97.73 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 604.1 | CALL | 0 | 1 | 97.7 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 0 | 97.59 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | CALL | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 97.02 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 0 | CALL | 0 | 1 | 96.53 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | CALL | 0 | 0 | 96.28 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 95.97 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | CALL | 0 | 0 | 95.97 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 0 | CALL | 0 | 4 | 95.91 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 0 | CALL | 0 | 2 | 95.13 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 551 | CALL | 1 | 48 | 94.34 | TRUE | 551 | 0 |
| 2028-06-16 | 640 | 514 | CALL | 0 | 3 | 94.8 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 0 | CALL | 0 | 5 | 94.57 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | CALL | 0 | 41 | 94.61 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 0 | CALL | 0 | 4 | 94.01 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | CALL | 0 | 23 | 93.71 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 512 | CALL | 7 | 15 | 93.63 | TRUE | 57.13 | 0.13 |
| 2028-06-16 | 760 | 0 | CALL | 0 | 2 | 93.53 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 0 | CALL | 0 | 0 | 93.13 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 0 | CALL | 0 | 28 | 93.25 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 488.4 | CALL | 2 | 26 | 93.18 | TRUE | 488.4 | 0 |
| 2028-06-16 | 840 | 0 | CALL | 0 | 2 | 92.87 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 0 | CALL | 0 | 4 | 92.38 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 0 | CALL | 0 | 2 | 92.14 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 406.86 | CALL | 0 | 14 | 92.13 | FALSE | 0 | 0 |
| 2028-06-16 | 910 | 0 | CALL | 0 | 1 | 91.99 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 0 | CALL | 0 | 3 | 92.09 | FALSE | 0 | 0 |
| 2028-06-16 | 930 | 406.4 | CALL | 0 | 7 | 91.94 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | CALL | 0 | 3 | 91.79 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 428.4 | CALL | 0 | 12 | 91.87 | FALSE | 0 | 0 |
| 2028-06-16 | 960 | 382.5 | CALL | 0 | 2 | 91.71 | FALSE | 0 | 0 |
| 2028-06-16 | 970 | 0 | CALL | 0 | 6 | 91.54 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 0 | CALL | 0 | 2 | 91.61 | FALSE | 0 | 0 |
| 2028-06-16 | 990 | 0 | CALL | 0 | 2 | 91.67 | FALSE | 0 | 0 |
| 2028-06-16 | 1000 | 396.21 | CALL | 0 | 4 | 91.5 | FALSE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | CALL | 0 | 0 | 91.31 | FALSE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | CALL | 0 | 0 | 91.36 | FALSE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | CALL | 0 | 0 | 91.17 | FALSE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | CALL | 0 | 3 | 90.98 | FALSE | 0 | 0 |
| 2028-06-16 | 1050 | 408.9 | CALL | 0 | 3 | 91.01 | FALSE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | CALL | 0 | 2 | 91.04 | FALSE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | CALL | 0 | 0 | 91.07 | FALSE | 0 | 0 |
| 2028-06-16 | 1080 | 404 | CALL | 0 | 21 | 90.63 | FALSE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | CALL | 0 | 2 | 90.65 | FALSE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | CALL | 0 | 0 | 90.67 | FALSE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | CALL | 0 | 3 | 90.67 | FALSE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | CALL | 0 | 0 | 90.68 | FALSE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | CALL | 0 | 0 | 90.46 | FALSE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | CALL | 0 | 0 | 90.23 | FALSE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | CALL | 0 | 1 | 90.23 | FALSE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | CALL | 0 | 0 | 90.22 | FALSE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | CALL | 0 | 0 | 90.21 | FALSE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | CALL | 0 | 0 | 90.19 | FALSE | 0 | 0 |
| 2028-06-16 | 1190 | 340.5 | CALL | 0 | 1 | 90.17 | FALSE | 0 | 0 |
| 2028-06-16 | 1200 | 362 | CALL | 0 | 7 | 90.15 | FALSE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | CALL | 0 | 0 | 90.12 | FALSE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | CALL | 0 | 0 | 90.09 | FALSE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | CALL | 0 | 0 | 89.84 | FALSE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | CALL | 0 | 0 | 89.8 | FALSE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | CALL | 0 | 0 | 89.76 | FALSE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | CALL | 0 | 0 | 89.72 | FALSE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | CALL | 0 | 0 | 89.47 | FALSE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | CALL | 0 | 0 | 89.42 | FALSE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | CALL | 0 | 0 | 89.37 | FALSE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | CALL | 0 | 0 | 89.31 | FALSE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | CALL | 0 | 0 | 89.26 | FALSE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | CALL | 0 | 0 | 89.2 | FALSE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | CALL | 0 | 0 | 89.14 | FALSE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | CALL | 0 | 1 | 89.28 | FALSE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | CALL | 0 | 0 | 89.21 | FALSE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | CALL | 0 | 0 | 89.14 | FALSE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | CALL | 0 | 0 | 89.07 | FALSE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | CALL | 0 | 0 | 89 | FALSE | 0 | 0 |
| 2028-06-16 | 330 | 90 | PUT | 1 | 7 | 99.43 | FALSE | 90 | 0 |
| 2028-06-16 | 340 | 0 | PUT | 0 | 0 | 99.3 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 0 | PUT | 0 | 0 | 98.62 | FALSE | 0 | 0 |
| 2028-06-16 | 360 | 0 | PUT | 0 | 0 | 98.44 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 0 | PUT | 0 | 0 | 98.97 | FALSE | 0 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 0 | 98.01 | FALSE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 0 | 97.76 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 0 | PUT | 0 | 5 | 97.72 | FALSE | 0 | 0 |
| 2028-06-16 | 410 | 0 | PUT | 0 | 0 | 97.42 | FALSE | 0 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 97.12 | FALSE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 0 | 97.01 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 0 | 96.88 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 0 | 96.73 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 0 | PUT | 0 | 0 | 96.57 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 0 | 96.38 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 0 | 96.18 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 0 | PUT | 0 | 0 | 95.97 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 0 | PUT | 0 | 1 | 95.75 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 0 | 95.62 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 0 | 95.43 | FALSE | 0 | 0 |
| 2028-06-16 | 560 | 0 | PUT | 0 | 0 | 95.19 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2028-06-16 | 600 | 0 | PUT | 0 | 2 | 94.88 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 0 | PUT | 0 | 0 | 94.49 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 0 | 94.07 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 9 | 93.63 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 275.57 | PUT | 0 | 1 | 93.9 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 0 | PUT | 0 | 9 | 93.23 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 0 | 93.54 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 0 | PUT | 0 | 19 | 93.25 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 0 | PUT | 0 | 0 | 93.19 | FALSE | 0 | 0 |
| 2028-06-16 | 780 | 0 | PUT | 0 | 0 | 92.58 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 0 | PUT | 0 | 0 | 92.73 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 0 | 92.5 | FALSE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 0 | 92.42 | FALSE | 0 | 0 |
| 2028-06-16 | 860 | 0 | PUT | 0 | 1 | 91.98 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 0 | PUT | 0 | 0 | 92.01 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 0 | PUT | 0 | 0 | 91.77 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 0 | PUT | 0 | 0 | 91.77 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 0 | 91.51 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 91.47 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 91.29 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 91.09 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 0 | PUT | 0 | 0 | 91.04 | TRUE | 0 | 0 |
| 2028-06-16 | 1000 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | PUT | 0 | 0 | 90.72 | TRUE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | PUT | 0 | 0 | 90.56 | TRUE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | PUT | 0 | 0 | 90.47 | TRUE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | PUT | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | PUT | 0 | 0 | 90.5 | TRUE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | PUT | 0 | 0 | 90.4 | TRUE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | PUT | 0 | 0 | 90.3 | TRUE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | PUT | 0 | 1 | 90.19 | TRUE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | PUT | 0 | 0 | 90.08 | TRUE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | PUT | 0 | 0 | 90.06 | TRUE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | PUT | 0 | 1 | 89.93 | TRUE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | PUT | 0 | 1 | 90.02 | TRUE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | PUT | 0 | 0 | 89.89 | TRUE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | PUT | 0 | 2 | 89.75 | TRUE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | PUT | 0 | 1 | 89.82 | TRUE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | PUT | 0 | 0 | 89.68 | TRUE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | PUT | 0 | 0 | 89.75 | TRUE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | PUT | 0 | 0 | 89.6 | TRUE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | PUT | 0 | 0 | 89.66 | TRUE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | PUT | 0 | 0 | 89.5 | TRUE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | PUT | 0 | 0 | 89.35 | TRUE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | PUT | 0 | 0 | 89.44 | TRUE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | PUT | 0 | 0 | 89.27 | TRUE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | PUT | 0 | 0 | 89.31 | TRUE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | PUT | 0 | 0 | 89.14 | TRUE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | PUT | 0 | 0 | 89.17 | TRUE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | PUT | 0 | 0 | 89.2 | TRUE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | PUT | 0 | 0 | 89.23 | TRUE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | PUT | 0 | 0 | 89.04 | TRUE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | PUT | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | PUT | 0 | 0 | 88.87 | TRUE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | PUT | 0 | 0 | 88.89 | TRUE | 0 | 0 |
| 2028-09-15 | 360 | 671.51 | CALL | 1 | 108 | 98.08 | TRUE | 671.51 | 0 |
| 2028-09-15 | 370 | 0 | CALL | 0 | 0 | 98.38 | TRUE | 0 | 0 |
| 2028-09-15 | 380 | 0 | CALL | 0 | 0 | 97.93 | TRUE | 0 | 0 |
| 2028-09-15 | 390 | 0 | CALL | 0 | 0 | 97.94 | TRUE | 0 | 0 |
| 2028-09-15 | 400 | 0 | CALL | 0 | 0 | 97.92 | TRUE | 0 | 0 |
| 2028-09-15 | 410 | 0 | CALL | 0 | 9 | 97.44 | TRUE | 0 | 0 |
| 2028-09-15 | 420 | 644.51 | CALL | 1 | 101 | 96.74 | TRUE | 644.51 | 0 |
| 2028-09-15 | 430 | 0 | CALL | 0 | 0 | 96.88 | TRUE | 0 | 0 |
| 2028-09-15 | 440 | 0 | CALL | 0 | 0 | 96.79 | TRUE | 0 | 0 |
| 2028-09-15 | 450 | 0 | CALL | 0 | 0 | 96.68 | TRUE | 0 | 0 |
| 2028-09-15 | 460 | 0 | CALL | 0 | 0 | 96.55 | TRUE | 0 | 0 |
| 2028-09-15 | 470 | 0 | CALL | 0 | 0 | 96.41 | TRUE | 0 | 0 |
| 2028-09-15 | 480 | 0 | CALL | 0 | 0 | 96.26 | TRUE | 0 | 0 |
| 2028-09-15 | 490 | 0 | CALL | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2028-09-15 | 500 | 0 | CALL | 0 | 0 | 95.91 | TRUE | 0 | 0 |
| 2028-09-15 | 510 | 0 | CALL | 0 | 0 | 95.72 | TRUE | 0 | 0 |
| 2028-09-15 | 520 | 0 | CALL | 0 | 0 | 95.51 | TRUE | 0 | 0 |
| 2028-09-15 | 530 | 0 | CALL | 0 | 0 | 95.3 | TRUE | 0 | 0 |
| 2028-09-15 | 540 | 0 | CALL | 0 | 0 | 95.08 | TRUE | 0 | 0 |
| 2028-09-15 | 550 | 0 | CALL | 0 | 0 | 94.85 | TRUE | 0 | 0 |
| 2028-09-15 | 560 | 0 | CALL | 0 | 0 | 94.96 | TRUE | 0 | 0 |
| 2028-09-15 | 570 | 0 | CALL | 0 | 0 | 95.04 | TRUE | 0 | 0 |
| 2028-09-15 | 580 | 0 | CALL | 0 | 0 | 94.78 | TRUE | 0 | 0 |
| 2028-09-15 | 590 | 0 | CALL | 0 | 0 | 94.51 | TRUE | 0 | 0 |
| 2028-09-15 | 600 | 0 | CALL | 0 | 3 | 94.24 | TRUE | 0 | 0 |
| 2028-09-15 | 610 | 0 | CALL | 0 | 0 | 94.6 | TRUE | 0 | 0 |
| 2028-09-15 | 620 | 0 | CALL | 0 | 0 | 94.31 | TRUE | 0 | 0 |
| 2028-09-15 | 630 | 0 | CALL | 0 | 0 | 94.01 | TRUE | 0 | 0 |
| 2028-09-15 | 640 | 0 | CALL | 0 | 0 | 94.02 | TRUE | 0 | 0 |
| 2028-09-15 | 650 | 0 | CALL | 0 | 0 | 94.02 | TRUE | 0 | 0 |
| 2028-09-15 | 660 | 0 | CALL | 0 | 0 | 93.71 | TRUE | 0 | 0 |
| 2028-09-15 | 670 | 0 | CALL | 0 | 0 | 93.68 | TRUE | 0 | 0 |
| 2028-09-15 | 680 | 0 | CALL | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2028-09-15 | 690 | 0 | CALL | 0 | 0 | 93.33 | TRUE | 0 | 0 |
| 2028-09-15 | 700 | 0 | CALL | 0 | 0 | 93.57 | TRUE | 0 | 0 |
| 2028-09-15 | 710 | 0 | CALL | 0 | 0 | 93.23 | TRUE | 0 | 0 |
| 2028-09-15 | 720 | 0 | CALL | 0 | 0 | 93.17 | TRUE | 0 | 0 |
| 2028-09-15 | 730 | 0 | CALL | 0 | 0 | 93.1 | TRUE | 0 | 0 |
| 2028-09-15 | 740 | 0 | CALL | 0 | 0 | 92.75 | TRUE | 0 | 0 |
| 2028-09-15 | 750 | 486.9 | CALL | 0 | 1 | 92.67 | TRUE | 0 | 0 |
| 2028-09-15 | 760 | 492.9 | CALL | 0 | 1 | 92.58 | TRUE | 0 | 0 |
| 2028-09-15 | 770 | 491.9 | CALL | 0 | 1 | 92.76 | TRUE | 0 | 0 |
| 2028-09-15 | 780 | 496.9 | CALL | 0 | 1 | 92.66 | TRUE | 0 | 0 |
| 2028-09-15 | 790 | 0 | CALL | 0 | 0 | 92.55 | TRUE | 0 | 0 |
| 2028-09-15 | 800 | 497 | CALL | 0 | 2 | 92.44 | TRUE | 0 | 0 |
| 2028-09-15 | 810 | 0 | CALL | 0 | 1 | 92.33 | TRUE | 0 | 0 |
| 2028-09-15 | 820 | 0 | CALL | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2028-09-15 | 830 | 482.4 | CALL | 0 | 1 | 92.33 | TRUE | 0 | 0 |
| 2028-09-15 | 840 | 0 | CALL | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2028-09-15 | 850 | 468.7 | CALL | 0 | 2 | 91.81 | TRUE | 0 | 0 |
| 2028-09-15 | 860 | 0 | CALL | 0 | 0 | 91.92 | TRUE | 0 | 0 |
| 2028-09-15 | 870 | 0 | CALL | 0 | 0 | 92.02 | TRUE | 0 | 0 |
| 2028-09-15 | 880 | 0 | CALL | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2028-09-15 | 890 | 0 | CALL | 0 | 0 | 91.72 | TRUE | 0 | 0 |
| 2028-09-15 | 900 | 463.59 | CALL | 0 | 5 | 91.8 | FALSE | 0 | 0 |
| 2028-09-15 | 910 | 0 | CALL | 0 | 0 | 91.39 | FALSE | 0 | 0 |
| 2028-09-15 | 920 | 0 | CALL | 0 | 0 | 91.47 | FALSE | 0 | 0 |
| 2028-09-15 | 930 | 460.9 | CALL | 0 | 0 | 91.54 | FALSE | 0 | 0 |
| 2028-09-15 | 940 | 0 | CALL | 0 | 0 | 91.12 | FALSE | 0 | 0 |
| 2028-09-15 | 950 | 451.9 | CALL | 0 | 1 | 91.18 | FALSE | 0 | 0 |
| 2028-09-15 | 960 | 0 | CALL | 0 | 0 | 91.24 | FALSE | 0 | 0 |
| 2028-09-15 | 970 | 0 | CALL | 0 | 0 | 91.28 | FALSE | 0 | 0 |
| 2028-09-15 | 980 | 0 | CALL | 0 | 0 | 90.86 | FALSE | 0 | 0 |
| 2028-09-15 | 990 | 0 | CALL | 0 | 7 | 90.9 | FALSE | 0 | 0 |
| 2028-09-15 | 1000 | 438.05 | CALL | 0 | 6 | 90.94 | FALSE | 0 | 0 |
| 2028-09-15 | 1010 | 403.12 | CALL | 0 | 0 | 90.74 | FALSE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | CALL | 0 | 0 | 90.99 | FALSE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | CALL | 0 | 0 | 90.56 | FALSE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | CALL | 0 | 0 | 90.58 | FALSE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | CALL | 0 | 0 | 90.59 | FALSE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | CALL | 0 | 1 | 90.6 | FALSE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | CALL | 0 | 1 | 90.61 | FALSE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | CALL | 0 | 0 | 90.61 | FALSE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | CALL | 0 | 1 | 90.61 | FALSE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | CALL | 0 | 0 | 90.16 | FALSE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | CALL | 0 | 1 | 90.15 | FALSE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | CALL | 0 | 2 | 90.14 | FALSE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | CALL | 0 | 0 | 90.13 | FALSE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | CALL | 0 | 0 | 90.11 | FALSE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | CALL | 0 | 6 | 90.08 | FALSE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | CALL | 0 | 0 | 90.06 | FALSE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | CALL | 0 | 0 | 90.03 | FALSE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | CALL | 0 | 0 | 90 | FALSE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | CALL | 0 | 0 | 89.75 | FALSE | 0 | 0 |
| 2028-09-15 | 1200 | 416.4 | CALL | 1 | 10 | 90.22 | FALSE | 416.4 | 0 |
| 2028-09-15 | 1210 | 0 | CALL | 0 | 0 | 89.67 | FALSE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | CALL | 0 | 0 | 89.84 | FALSE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | CALL | 0 | 0 | 89.79 | FALSE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | CALL | 0 | 0 | 89.54 | FALSE | 0 | 0 |
| 2028-09-15 | 1250 | 407.3 | CALL | 2 | 2 | 90.17 | FALSE | 407.3 | 0 |
| 2028-09-15 | 1260 | 0 | CALL | 0 | 0 | 89.43 | FALSE | 0 | 0 |
| 2028-09-15 | 1270 | 403 | CALL | 3 | 0 | 89.99 | FALSE | 403 | 0 |
| 2028-09-15 | 1280 | 0 | CALL | 0 | 0 | 89.52 | FALSE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | CALL | 0 | 0 | 89.46 | FALSE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | CALL | 0 | 0 | 89.39 | FALSE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | CALL | 0 | 0 | 89.33 | FALSE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | CALL | 0 | 0 | 89.26 | FALSE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | CALL | 0 | 0 | 89.19 | FALSE | 0 | 0 |
| 2028-09-15 | 1340 | 360 | CALL | 0 | 0 | 89.11 | FALSE | 0 | 0 |
| 2028-09-15 | 1350 | 365.14 | CALL | 0 | 7 | 89.04 | FALSE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | CALL | 0 | 0 | 88.96 | FALSE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | CALL | 0 | 0 | 89.08 | FALSE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | CALL | 0 | 0 | 89 | FALSE | 0 | 0 |
| 2028-09-15 | 360 | 0 | PUT | 0 | 19 | 98.21 | FALSE | 0 | 0 |
| 2028-09-15 | 370 | 0 | PUT | 0 | 0 | 97.68 | FALSE | 0 | 0 |
| 2028-09-15 | 380 | 0 | PUT | 0 | 0 | 96.91 | FALSE | 0 | 0 |
| 2028-09-15 | 390 | 0 | PUT | 0 | 0 | 96.82 | FALSE | 0 | 0 |
| 2028-09-15 | 400 | 0 | PUT | 0 | 0 | 96.71 | FALSE | 0 | 0 |
| 2028-09-15 | 410 | 0 | PUT | 0 | 4 | 97 | FALSE | 0 | 0 |
| 2028-09-15 | 420 | 0 | PUT | 0 | 0 | 96.63 | FALSE | 0 | 0 |
| 2028-09-15 | 430 | 0 | PUT | 0 | 1 | 96.45 | FALSE | 0 | 0 |
| 2028-09-15 | 440 | 0 | PUT | 0 | 0 | 96.05 | FALSE | 0 | 0 |
| 2028-09-15 | 450 | 0 | PUT | 0 | 0 | 95.85 | FALSE | 0 | 0 |
| 2028-09-15 | 460 | 0 | PUT | 0 | 0 | 95.63 | FALSE | 0 | 0 |
| 2028-09-15 | 470 | 0 | PUT | 0 | 1 | 95.4 | FALSE | 0 | 0 |
| 2028-09-15 | 480 | 0 | PUT | 0 | 0 | 95.15 | FALSE | 0 | 0 |
| 2028-09-15 | 490 | 0 | PUT | 0 | 0 | 95.27 | FALSE | 0 | 0 |
| 2028-09-15 | 500 | 0 | PUT | 0 | 0 | 95 | FALSE | 0 | 0 |
| 2028-09-15 | 510 | 0 | PUT | 0 | 0 | 94.89 | FALSE | 0 | 0 |
| 2028-09-15 | 520 | 0 | PUT | 0 | 0 | 94.78 | FALSE | 0 | 0 |
| 2028-09-15 | 530 | 0 | PUT | 0 | 0 | 94.65 | FALSE | 0 | 0 |
| 2028-09-15 | 540 | 0 | PUT | 0 | 0 | 94.5 | FALSE | 0 | 0 |
| 2028-09-15 | 550 | 0 | PUT | 0 | 0 | 94.35 | FALSE | 0 | 0 |
| 2028-09-15 | 560 | 0 | PUT | 0 | 0 | 94.19 | FALSE | 0 | 0 |
| 2028-09-15 | 570 | 0 | PUT | 0 | 0 | 94.17 | FALSE | 0 | 0 |
| 2028-09-15 | 580 | 0 | PUT | 0 | 0 | 94.15 | FALSE | 0 | 0 |
| 2028-09-15 | 590 | 0 | PUT | 0 | 0 | 94.11 | FALSE | 0 | 0 |
| 2028-09-15 | 600 | 0 | PUT | 0 | 0 | 93.75 | FALSE | 0 | 0 |
| 2028-09-15 | 610 | 0 | PUT | 0 | 0 | 93.69 | FALSE | 0 | 0 |
| 2028-09-15 | 620 | 0 | PUT | 0 | 0 | 93.62 | FALSE | 0 | 0 |
| 2028-09-15 | 630 | 0 | PUT | 0 | 0 | 93.24 | FALSE | 0 | 0 |
| 2028-09-15 | 640 | 0 | PUT | 0 | 0 | 93.16 | FALSE | 0 | 0 |
| 2028-09-15 | 650 | 0 | PUT | 0 | 0 | 93.06 | FALSE | 0 | 0 |
| 2028-09-15 | 660 | 0 | PUT | 0 | 0 | 92.96 | FALSE | 0 | 0 |
| 2028-09-15 | 670 | 0 | PUT | 0 | 0 | 92.85 | FALSE | 0 | 0 |
| 2028-09-15 | 680 | 0 | PUT | 0 | 0 | 93.01 | FALSE | 0 | 0 |
| 2028-09-15 | 690 | 0 | PUT | 0 | 0 | 92.87 | FALSE | 0 | 0 |
| 2028-09-15 | 700 | 0 | PUT | 0 | 0 | 92.73 | FALSE | 0 | 0 |
| 2028-09-15 | 710 | 0 | PUT | 0 | 0 | 92.59 | FALSE | 0 | 0 |
| 2028-09-15 | 720 | 0 | PUT | 0 | 0 | 92.71 | FALSE | 0 | 0 |
| 2028-09-15 | 730 | 0 | PUT | 0 | 0 | 92.55 | FALSE | 0 | 0 |
| 2028-09-15 | 740 | 0 | PUT | 0 | 0 | 92.38 | FALSE | 0 | 0 |
| 2028-09-15 | 750 | 0 | PUT | 0 | 0 | 92.2 | FALSE | 0 | 0 |
| 2028-09-15 | 760 | 0 | PUT | 0 | 0 | 92.29 | FALSE | 0 | 0 |
| 2028-09-15 | 770 | 0 | PUT | 0 | 0 | 92.1 | FALSE | 0 | 0 |
| 2028-09-15 | 780 | 0 | PUT | 0 | 0 | 92.17 | FALSE | 0 | 0 |
| 2028-09-15 | 790 | 0 | PUT | 0 | 0 | 91.97 | FALSE | 0 | 0 |
| 2028-09-15 | 800 | 0 | PUT | 0 | 0 | 91.77 | FALSE | 0 | 0 |
| 2028-09-15 | 810 | 0 | PUT | 0 | 0 | 91.82 | FALSE | 0 | 0 |
| 2028-09-15 | 820 | 0 | PUT | 0 | 0 | 91.85 | FALSE | 0 | 0 |
| 2028-09-15 | 830 | 0 | PUT | 0 | 0 | 91.63 | FALSE | 0 | 0 |
| 2028-09-15 | 840 | 0 | PUT | 0 | 0 | 91.65 | FALSE | 0 | 0 |
| 2028-09-15 | 850 | 0 | PUT | 0 | 0 | 91.67 | FALSE | 0 | 0 |
| 2028-09-15 | 860 | 0 | PUT | 0 | 0 | 91.44 | FALSE | 0 | 0 |
| 2028-09-15 | 870 | 0 | PUT | 0 | 0 | 91.44 | FALSE | 0 | 0 |
| 2028-09-15 | 880 | 0 | PUT | 0 | 0 | 91.44 | FALSE | 0 | 0 |
| 2028-09-15 | 890 | 0 | PUT | 0 | 0 | 91.19 | FALSE | 0 | 0 |
| 2028-09-15 | 900 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2028-09-15 | 910 | 0 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2028-09-15 | 920 | 0 | PUT | 0 | 0 | 90.9 | TRUE | 0 | 0 |
| 2028-09-15 | 930 | 0 | PUT | 0 | 0 | 91.11 | TRUE | 0 | 0 |
| 2028-09-15 | 940 | 0 | PUT | 0 | 0 | 90.84 | TRUE | 0 | 0 |
| 2028-09-15 | 950 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2028-09-15 | 960 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
| 2028-09-15 | 970 | 0 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
| 2028-09-15 | 980 | 0 | PUT | 0 | 0 | 90.66 | TRUE | 0 | 0 |
| 2028-09-15 | 990 | 0 | PUT | 0 | 0 | 90.6 | TRUE | 0 | 0 |
| 2028-09-15 | 1000 | 0 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
| 2028-09-15 | 1010 | 0 | PUT | 0 | 0 | 90.46 | TRUE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | PUT | 0 | 0 | 90.39 | TRUE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | PUT | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | PUT | 0 | 0 | 90.24 | TRUE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | PUT | 0 | 0 | 90.28 | TRUE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | PUT | 0 | 0 | 90.09 | TRUE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | PUT | 0 | 0 | 89.99 | TRUE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | PUT | 0 | 0 | 90.1 | TRUE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | PUT | 0 | 0 | 89.99 | TRUE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | PUT | 0 | 0 | 89.87 | TRUE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | PUT | 0 | 0 | 89.97 | TRUE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | PUT | 0 | 0 | 89.85 | TRUE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | PUT | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | PUT | 0 | 0 | 89.81 | TRUE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | PUT | 0 | 0 | 89.47 | TRUE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | PUT | 0 | 0 | 89.55 | TRUE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | PUT | 0 | 0 | 89.5 | TRUE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | PUT | 0 | 0 | 89.48 | TRUE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | PUT | 0 | 0 | 89.55 | TRUE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | PUT | 0 | 0 | 89.4 | TRUE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | PUT | 0 | 0 | 89.46 | TRUE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | PUT | 0 | 0 | 89.31 | TRUE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | PUT | 0 | 0 | 89.36 | TRUE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | PUT | 0 | 0 | 89.21 | TRUE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | PUT | 0 | 0 | 89.25 | TRUE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | PUT | 0 | 0 | 89.29 | TRUE | 0 | 0 |
| 2028-09-15 | 1290 | 716.7 | PUT | 0 | 1 | 89.13 | TRUE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | PUT | 0 | 0 | 88.97 | TRUE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | PUT | 0 | 0 | 89.02 | TRUE | 0 | 0 |
| 2028-09-15 | 1330 | 747.9 | PUT | 0 | 1 | 89.05 | TRUE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | PUT | 0 | 0 | 88.88 | TRUE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | PUT | 0 | 0 | 88.9 | TRUE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | PUT | 0 | 0 | 88.72 | TRUE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | PUT | 0 | 0 | 88.74 | TRUE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | PUT | 0 | 0 | 88.75 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 0 | CALL | 0 | 27 | 97.59 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 0 | 97.67 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | CALL | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 0 | CALL | 0 | 2 | 96.74 | TRUE | 0 | 0 |
| 2028-12-15 | 360 | 0 | CALL | 0 | 2 | 97.22 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 5 | 97.18 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | CALL | 0 | 0 | 96.58 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 0 | CALL | 0 | 2 | 96.05 | TRUE | 0 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 95.94 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 594 | CALL | 0 | 27 | 95.81 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 0 | 95.67 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | CALL | 0 | 0 | 95.51 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 0 | CALL | 0 | 1 | 95.33 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 95.15 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 0 | 94.95 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | CALL | 0 | 1 | 95.11 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 0 | 95.25 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 0 | CALL | 0 | 4 | 95.01 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 0 | 94.76 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 3 | 94.51 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 1 | 94.24 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 94.31 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 3 | 94.37 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | CALL | 0 | 0 | 94.08 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 93.79 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 0 | 93.81 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | CALL | 0 | 21 | 93.82 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 568 | CALL | 0 | 7 | 93.5 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 2 | 93.49 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 5 | 93.47 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 15 | 93.44 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | CALL | 0 | 39 | 93.4 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 538.05 | CALL | 0 | 10 | 93.06 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 0 | 93.01 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | CALL | 0 | 1 | 92.95 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 28 | 92.88 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 0 | CALL | 0 | 5 | 92.82 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 550.5 | CALL | 0 | 9 | 92.72 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 0 | CALL | 0 | 9 | 92.63 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | CALL | 0 | 38 | 92.53 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 1 | 92.43 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 1 | 92.32 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 510.6 | CALL | 0 | 34 | 92.48 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | CALL | 0 | 51 | 92.36 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 485 | CALL | 0 | 34 | 92.23 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 506.68 | CALL | 0 | 2 | 92.1 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | CALL | 0 | 2 | 91.97 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 502.03 | CALL | 0 | 10 | 91.83 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 0 | CALL | 0 | 3 | 91.86 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 492 | CALL | 1 | 1 | 91.79 | TRUE | 492 | 0 |
| 2028-12-15 | 830 | 0 | CALL | 0 | 1 | 91.88 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 461.99 | CALL | 0 | 3 | 91.72 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 491.1 | CALL | 0 | 2 | 91.56 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 500 | CALL | 34 | 35 | 91.64 | TRUE | 42 | 0.09 |
| 2028-12-15 | 870 | 471.9 | CALL | 0 | 0 | 91.41 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 484.76 | CALL | 0 | 3 | 91.3 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 473.4 | CALL | 0 | 4 | 91.36 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 442.25 | CALL | 0 | 44 | 91.42 | FALSE | 0 | 0 |
| 2028-12-15 | 910 | 0 | CALL | 0 | 2 | 91.23 | FALSE | 0 | 0 |
| 2028-12-15 | 920 | 0 | CALL | 0 | 1 | 91.28 | FALSE | 0 | 0 |
| 2028-12-15 | 930 | 0 | CALL | 0 | 5 | 90.85 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 0 | CALL | 0 | 1 | 90.89 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 0 | CALL | 0 | 7 | 90.93 | FALSE | 0 | 0 |
| 2028-12-15 | 960 | 0 | CALL | 0 | 0 | 90.96 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 0 | CALL | 0 | 0 | 90.98 | FALSE | 0 | 0 |
| 2028-12-15 | 980 | 0 | CALL | 0 | 0 | 90.55 | FALSE | 0 | 0 |
| 2028-12-15 | 990 | 468 | CALL | 0 | 7 | 90.56 | FALSE | 0 | 0 |
| 2028-12-15 | 1000 | 436.74 | CALL | 0 | 32 | 90.58 | FALSE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | CALL | 0 | 11 | 90.59 | FALSE | 0 | 0 |
| 2028-12-15 | 1020 | 473.5 | CALL | 7 | 6 | 90.26 | FALSE | 41.22 | 0.1 |
| 2028-12-15 | 1030 | 0 | CALL | 0 | 1 | 90.37 | FALSE | 0 | 0 |
| 2028-12-15 | 1040 | 448.8 | CALL | 0 | 2 | 90.59 | FALSE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | CALL | 0 | 3 | 90.36 | FALSE | 0 | 0 |
| 2028-12-15 | 1060 | 443.11 | CALL | 0 | 2 | 90.35 | FALSE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | CALL | 0 | 0 | 90.12 | FALSE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | CALL | 0 | 1 | 90.11 | FALSE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | CALL | 0 | 3 | 90.09 | FALSE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | CALL | 0 | 5 | 90.07 | FALSE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | CALL | 0 | 4 | 89.91 | FALSE | 0 | 0 |
| 2028-12-15 | 1120 | 436.8 | CALL | 3 | 11 | 90.01 | FALSE | 16.8 | 0.04 |
| 2028-12-15 | 1130 | 0 | CALL | 0 | 6 | 89.77 | FALSE | 0 | 0 |
| 2028-12-15 | 1140 | 448.5 | CALL | 1 | 63 | 89.84 | FALSE | 55.2 | 0.14 |
| 2028-12-15 | 1150 | 433.6 | CALL | 25 | 1 | 89.7 | FALSE | 433.6 | 0 |
| 2028-12-15 | 1160 | 0 | CALL | 0 | 1 | 89.66 | FALSE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | CALL | 0 | 1 | 89.62 | FALSE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | CALL | 0 | 1 | 89.78 | FALSE | 0 | 0 |
| 2028-12-15 | 1190 | 378 | CALL | 0 | 2 | 89.52 | FALSE | 0 | 0 |
| 2028-12-15 | 1200 | 437 | CALL | 2 | 36 | 89.68 | FALSE | 45 | 0.11 |
| 2028-12-15 | 1210 | 0 | CALL | 0 | 0 | 89.42 | FALSE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | CALL | 0 | 0 | 89.57 | FALSE | 0 | 0 |
| 2028-12-15 | 1230 | 420.9 | CALL | 0 | 1 | 89.51 | FALSE | 0 | 0 |
| 2028-12-15 | 1240 | 389 | CALL | 0 | 2 | 89.45 | FALSE | 0 | 0 |
| 2028-12-15 | 1250 | 421 | CALL | 1 | 1 | 88.18 | FALSE | 421 | 0 |
| 2028-12-15 | 1260 | 381.98 | CALL | 0 | 1 | 89.32 | FALSE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | CALL | 0 | 0 | 89.25 | FALSE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | CALL | 0 | 0 | 89.18 | FALSE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | CALL | 0 | 0 | 89.11 | FALSE | 0 | 0 |
| 2028-12-15 | 1300 | 413 | CALL | 1 | 1 | 88.24 | FALSE | 413 | 0 |
| 2028-12-15 | 1310 | 0 | CALL | 0 | 0 | 88.96 | FALSE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | CALL | 0 | 0 | 89.08 | FALSE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | CALL | 0 | 0 | 89 | FALSE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | CALL | 0 | 0 | 88.92 | FALSE | 0 | 0 |
| 2028-12-15 | 1350 | 410 | CALL | 4 | 12 | 89.23 | FALSE | 52 | 0.15 |
| 2028-12-15 | 1360 | 0 | CALL | 0 | 0 | 88.94 | FALSE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | CALL | 0 | 0 | 88.85 | FALSE | 0 | 0 |
| 2028-12-15 | 1380 | 411 | CALL | 2 | 6 | 90.33 | FALSE | 411 | 0 |
| 2028-12-15 | 320 | 98 | PUT | 46 | 67 | 97.41 | FALSE | -4.3 | -0.04 |
| 2028-12-15 | 330 | 0 | PUT | 0 | 11 | 96.89 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 106.4 | PUT | 2 | 1 | 96.57 | FALSE | 106.4 | 0 |
| 2028-12-15 | 350 | 0 | PUT | 0 | 2 | 96.56 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 10 | 96.25 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 0 | PUT | 0 | 11 | 96.14 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 0 | 96.01 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 0 | PUT | 0 | 0 | 95.64 | FALSE | 0 | 0 |
| 2028-12-15 | 400 | 136.4 | PUT | 0 | 20 | 95.48 | FALSE | 0 | 0 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 1 | 95.5 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 2 | 95.3 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 0 | 95.09 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 0 | PUT | 0 | 0 | 94.86 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 0 | PUT | 0 | 2 | 94.81 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 0 | 94.73 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 0 | 94.46 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 0 | 94.36 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 0 | 94.25 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 0 | PUT | 0 | 17 | 94.12 | FALSE | 0 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 0 | 93.98 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 1 | 93.83 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 90 | 93.84 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 0 | 93.66 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 1 | 93.64 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 0 | 93.61 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 1 | 93.25 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 0 | 93.19 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 0 | 93.13 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 0 | PUT | 0 | 14 | 93.05 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 0 | 92.97 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 0 | 93.16 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 267.9 | PUT | 1 | 114 | 93.9 | FALSE | -4.1 | -0.02 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 92.94 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 0 | PUT | 0 | 2 | 92.53 | FALSE | 0 | 0 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 2 | 92.4 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 294 | PUT | 0 | 1 | 92.54 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 45 | 92.67 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 302.43 | PUT | 1 | 132 | 92.64 | FALSE | -4.57 | -0.01 |
| 2028-12-15 | 700 | 0 | PUT | 0 | 109 | 92.36 | FALSE | 0 | 0 |
| 2028-12-15 | 710 | 316.28 | PUT | 0 | 8 | 92.19 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 0 | 92.02 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 95 | 91.84 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 0 | 91.92 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 343.24 | PUT | 1 | 124 | 92.83 | FALSE | -7.02 | -0.02 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 69 | 92.05 | FALSE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 59 | 91.59 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 1 | 91.64 | FALSE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 0 | 91.43 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 375 | PUT | 0 | 34 | 91.46 | FALSE | 0 | 0 |
| 2028-12-15 | 810 | 0 | PUT | 0 | 20 | 91.49 | FALSE | 0 | 0 |
| 2028-12-15 | 820 | 0 | PUT | 0 | 0 | 91.26 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 0 | PUT | 0 | 0 | 91.52 | FALSE | 0 | 0 |
| 2028-12-15 | 840 | 0 | PUT | 0 | 0 | 91.29 | FALSE | 0 | 0 |
| 2028-12-15 | 850 | 408 | PUT | 0 | 3 | 91.05 | FALSE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 1 | 91.29 | FALSE | 0 | 0 |
| 2028-12-15 | 870 | 0 | PUT | 0 | 0 | 90.8 | FALSE | 0 | 0 |
| 2028-12-15 | 880 | 428 | PUT | 2 | 4 | 91.49 | FALSE | 428 | 0 |
| 2028-12-15 | 890 | 438.75 | PUT | 0 | 3 | 91.03 | FALSE | 0 | 0 |
| 2028-12-15 | 900 | 447 | PUT | 0 | 20 | 90.74 | TRUE | 0 | 0 |
| 2028-12-15 | 910 | 0 | PUT | 0 | 1 | 90.71 | TRUE | 0 | 0 |
| 2028-12-15 | 920 | 0 | PUT | 0 | 1 | 90.68 | TRUE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
| 2028-12-15 | 950 | 0 | PUT | 0 | 1 | 90.54 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2028-12-15 | 970 | 0 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 0 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
| 2028-12-15 | 990 | 0 | PUT | 0 | 0 | 90.3 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 0 | PUT | 0 | 21 | 90.23 | TRUE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
| 2028-12-15 | 1030 | 0 | PUT | 0 | 0 | 90.2 | TRUE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | PUT | 0 | 0 | 89.9 | TRUE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | PUT | 0 | 0 | 90.02 | TRUE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | PUT | 0 | 0 | 89.71 | TRUE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | PUT | 0 | 0 | 89.83 | TRUE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | PUT | 0 | 0 | 89.73 | TRUE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | PUT | 0 | 0 | 89.62 | TRUE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | PUT | 0 | 0 | 89.82 | TRUE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | PUT | 0 | 0 | 89.7 | TRUE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | PUT | 0 | 0 | 89.58 | TRUE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | PUT | 0 | 2 | 89.67 | TRUE | 0 | 0 |
| 2028-12-15 | 1150 | 613.4 | PUT | 25 | 0 | 88.6 | TRUE | 613.4 | 0 |
| 2028-12-15 | 1160 | 631.05 | PUT | 2 | 0 | 90.66 | TRUE | 631.05 | 0 |
| 2028-12-15 | 1170 | 0 | PUT | 0 | 0 | 89.49 | TRUE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | PUT | 0 | 0 | 89.15 | TRUE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | PUT | 0 | 0 | 89.22 | TRUE | 0 | 0 |
| 2028-12-15 | 1200 | 655.68 | PUT | 2 | 2 | 89.42 | TRUE | 655.68 | 0 |
| 2028-12-15 | 1210 | 0 | PUT | 0 | 0 | 89.34 | TRUE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | PUT | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | PUT | 0 | 0 | 89.11 | TRUE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | PUT | 0 | 0 | 89.15 | TRUE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | PUT | 0 | 0 | 88.85 | TRUE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | PUT | 0 | 0 | 88.88 | TRUE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | PUT | 0 | 0 | 88.92 | TRUE | 0 | 0 |
| 2028-12-15 | 1300 | 755 | PUT | 0 | 21 | 88.95 | TRUE | 0 | 0 |
| 2028-12-15 | 1310 | 0 | PUT | 0 | 1 | 88.98 | TRUE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | PUT | 0 | 1 | 88.82 | TRUE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | PUT | 0 | 2 | 88.65 | TRUE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | PUT | 0 | 2 | 88.67 | TRUE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | PUT | 0 | 2 | 88.69 | TRUE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | PUT | 0 | 0 | 88.7 | TRUE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | PUT | 0 | 0 | 88.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1380 | 0 | PUT | 0 | 0 | 88.66 | TRUE | 0 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

