Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 105 | 260.8 | CALL | 1 | 0 | 766.93 | TRUE | 260.8 | 0 |
| 2025-12-12 | 110 | 181.1 | CALL | 0 | 0 | 644.55 | TRUE | 0 | 0 |
| 2025-12-12 | 115 | 153.9 | CALL | 0 | 1 | 621.26 | TRUE | 0 | 0 |
| 2025-12-12 | 120 | 0 | CALL | 0 | 0 | 599 | TRUE | 0 | 0 |
| 2025-12-12 | 125 | 141.24 | CALL | 0 | 1 | 577.69 | TRUE | 0 | 0 |
| 2025-12-12 | 130 | 178.7 | CALL | 0 | 1 | 557.24 | TRUE | 0 | 0 |
| 2025-12-12 | 135 | 180.5 | CALL | 0 | 1 | 517.35 | TRUE | 0 | 0 |
| 2025-12-12 | 140 | 172.9 | CALL | 0 | 1 | 534.58 | TRUE | 0 | 0 |
| 2025-12-12 | 145 | 170.1 | CALL | 0 | 0 | 515.9 | TRUE | 0 | 0 |
| 2025-12-12 | 150 | 184.5 | CALL | 0 | 1 | 497.88 | TRUE | 0 | 0 |
| 2025-12-12 | 155 | 135.1 | CALL | 0 | 2 | 480.46 | TRUE | 0 | 0 |
| 2025-12-12 | 160 | 140.8 | CALL | 0 | 2 | 526.82 | TRUE | 0 | 0 |
| 2025-12-12 | 165 | 178.09 | CALL | 0 | 1 | 501.9 | TRUE | 0 | 0 |
| 2025-12-12 | 170 | 195.8 | CALL | 1 | 1 | 477.49 | TRUE | 27.3 | 0.16 |
| 2025-12-12 | 175 | 0 | CALL | 0 | 0 | 474 | TRUE | 0 | 0 |
| 2025-12-12 | 180 | 178.17 | CALL | 0 | 3 | 451.18 | TRUE | 0 | 0 |
| 2025-12-12 | 185 | 0 | CALL | 0 | 0 | 441.23 | TRUE | 0 | 0 |
| 2025-12-12 | 190 | 77.9 | CALL | 0 | 1 | 425.5 | TRUE | 0 | 0 |
| 2025-12-12 | 195 | 100.61 | CALL | 0 | 3 | 410.16 | TRUE | 0 | 0 |
| 2025-12-12 | 200 | 101.9 | CALL | 0 | 9 | 395.2 | TRUE | 0 | 0 |
| 2025-12-12 | 205 | 65.18 | CALL | 0 | 33 | 380.6 | TRUE | 0 | 0 |
| 2025-12-12 | 210 | 61.9 | CALL | 0 | 9 | 355.62 | TRUE | 0 | 0 |
| 2025-12-12 | 215 | 142.4 | CALL | 7 | 1 | 315.49 | TRUE | 142.4 | 0 |
| 2025-12-12 | 217.5 | 0 | CALL | 0 | 0 | 345.51 | TRUE | 0 | 0 |
| 2025-12-12 | 220 | 117.6 | CALL | 0 | 28 | 328.66 | TRUE | 0 | 0 |
| 2025-12-12 | 222.5 | 0 | CALL | 0 | 0 | 316.61 | TRUE | 0 | 0 |
| 2025-12-12 | 225 | 88.8 | CALL | 0 | 1 | 315.61 | TRUE | 0 | 0 |
| 2025-12-12 | 227.5 | 0 | CALL | 0 | 0 | 284.7 | TRUE | 0 | 0 |
| 2025-12-12 | 230 | 144 | CALL | 1 | 3 | 249.23 | TRUE | 18.18 | 0.14 |
| 2025-12-12 | 232.5 | 0 | CALL | 0 | 0 | 272.82 | TRUE | 0 | 0 |
| 2025-12-12 | 235 | 123.31 | CALL | 0 | 8 | 290.28 | TRUE | 0 | 0 |
| 2025-12-12 | 237.5 | 0 | CALL | 0 | 0 | 297.18 | TRUE | 0 | 0 |
| 2025-12-12 | 240 | 79.4 | CALL | 0 | 9 | 286.81 | TRUE | 0 | 0 |
| 2025-12-12 | 242.5 | 71.14 | CALL | 0 | 0 | 271.91 | TRUE | 0 | 0 |
| 2025-12-12 | 245 | 71.85 | CALL | 0 | 4 | 265.9 | TRUE | 0 | 0 |
| 2025-12-12 | 247.5 | 100.1 | CALL | 0 | 1 | 255.3 | TRUE | 0 | 0 |
| 2025-12-12 | 250 | 90.1 | CALL | 0 | 18 | 266.04 | TRUE | 0 | 0 |
| 2025-12-12 | 252.5 | 117.5 | CALL | 2 | 0 | 248.18 | TRUE | 117.5 | 0 |
| 2025-12-12 | 255 | 115 | CALL | 1 | 5 | 242.37 | TRUE | 115 | 0 |
| 2025-12-12 | 257.5 | 90.1 | CALL | 0 | 1 | 240.63 | TRUE | 0 | 0 |
| 2025-12-12 | 260 | 114 | CALL | 1 | 27 | 230.9 | TRUE | 114 | 0 |
| 2025-12-12 | 262.5 | 44.5 | CALL | 0 | 1 | 229.1 | TRUE | 0 | 0 |
| 2025-12-12 | 265 | 74.52 | CALL | 0 | 15 | 223.4 | TRUE | 0 | 0 |
| 2025-12-12 | 267.5 | 53.48 | CALL | 0 | 1 | 217.74 | TRUE | 0 | 0 |
| 2025-12-12 | 270 | 38.92 | CALL | 0 | 17 | 218.8 | TRUE | 0 | 0 |
| 2025-12-12 | 272.5 | 0 | CALL | 0 | 0 | 209.91 | TRUE | 0 | 0 |
| 2025-12-12 | 275 | 89.44 | CALL | 1 | 5 | 193.74 | TRUE | 89.44 | 0 |
| 2025-12-12 | 277.5 | 45.8 | CALL | 0 | 1 | 195.51 | TRUE | 0 | 0 |
| 2025-12-12 | 280 | 86.74 | CALL | 2 | 23 | 201.22 | TRUE | 86.74 | 0 |
| 2025-12-12 | 282.5 | 79.7 | CALL | 0 | 4 | 190.63 | TRUE | 0 | 0 |
| 2025-12-12 | 285 | 81.75 | CALL | 2 | 11 | 190.43 | TRUE | 4.54 | 0.06 |
| 2025-12-12 | 287.5 | 44.1 | CALL | 0 | 1 | 173.85 | TRUE | 0 | 0 |
| 2025-12-12 | 290 | 80.6 | CALL | 17 | 37 | 176.75 | TRUE | 13.95 | 0.21 |
| 2025-12-12 | 292.5 | 39.85 | CALL | 0 | 5 | 171.25 | TRUE | 0 | 0 |
| 2025-12-12 | 295 | 46.6 | CALL | 0 | 16 | 168.15 | TRUE | 0 | 0 |
| 2025-12-12 | 297.5 | 38.8 | CALL | 0 | 4 | 160.34 | TRUE | 0 | 0 |
| 2025-12-12 | 300 | 72.3 | CALL | 10 | 88 | 152.56 | TRUE | 12.3 | 0.21 |
| 2025-12-12 | 302.5 | 65.2 | CALL | 2 | 0 | 183.41 | TRUE | 65.2 | 0 |
| 2025-12-12 | 305 | 40.74 | CALL | 0 | 68 | 125.19 | TRUE | 0 | 0 |
| 2025-12-12 | 307.5 | 0 | CALL | 0 | 0 | 129.34 | TRUE | 0 | 0 |
| 2025-12-12 | 310 | 60.65 | CALL | 11 | 45 | 139.32 | TRUE | 8.59 | 0.17 |
| 2025-12-12 | 312.5 | 24.89 | CALL | 0 | 1 | 135.6 | TRUE | 0 | 0 |
| 2025-12-12 | 315 | 44.25 | CALL | 0 | 21 | 133.36 | TRUE | 0 | 0 |
| 2025-12-12 | 317.5 | 47.13 | CALL | 1 | 1 | 130.76 | TRUE | 47.13 | 0 |
| 2025-12-12 | 320 | 46.74 | CALL | 9 | 75 | 113.7 | TRUE | 5.44 | 0.13 |
| 2025-12-12 | 322.5 | 26.2 | CALL | 0 | 2 | 117.98 | TRUE | 0 | 0 |
| 2025-12-12 | 325 | 46.5 | CALL | 11 | 81 | 124.68 | TRUE | 8 | 0.21 |
| 2025-12-12 | 327.5 | 16 | CALL | 0 | 2 | 124.94 | TRUE | 0 | 0 |
| 2025-12-12 | 330 | 40.8 | CALL | 15 | 84 | 122.52 | TRUE | 6.84 | 0.2 |
| 2025-12-12 | 332.5 | 30.4 | CALL | 1 | 12 | 119.69 | TRUE | -0.28 | -0.01 |
| 2025-12-12 | 335 | 36 | CALL | 3 | 97 | 120.52 | TRUE | 8.55 | 0.31 |
| 2025-12-12 | 337.5 | 18.52 | CALL | 0 | 3 | 112.93 | TRUE | 0 | 0 |
| 2025-12-12 | 340 | 37.2 | CALL | 32 | 55 | 118.24 | TRUE | 11.1 | 0.43 |
| 2025-12-12 | 342.5 | 10.88 | CALL | 0 | 12 | 114.88 | TRUE | 0 | 0 |
| 2025-12-12 | 345 | 30 | CALL | 26 | 99 | 114.79 | TRUE | 7.04 | 0.31 |
| 2025-12-12 | 347.5 | 21.68 | CALL | 3 | 78 | 117.35 | TRUE | 0.26 | 0.01 |
| 2025-12-12 | 350 | 21 | CALL | 80 | 765 | 105.72 | TRUE | 1.65 | 0.09 |
| 2025-12-12 | 352.5 | 17.53 | CALL | 0 | 25 | 114.33 | TRUE | 0 | 0 |
| 2025-12-12 | 355 | 23 | CALL | 26 | 58 | 112.86 | TRUE | 8 | 0.53 |
| 2025-12-12 | 357.5 | 15.12 | CALL | 6 | 7 | 115.58 | TRUE | -0.3 | -0.02 |
| 2025-12-12 | 360 | 16.3 | CALL | 190 | 112 | 121.68 | TRUE | 3.2 | 0.24 |
| 2025-12-12 | 362.5 | 19.2 | CALL | 61 | 8 | 115.61 | TRUE | 7.2 | 0.6 |
| 2025-12-12 | 365 | 14.4 | CALL | 21 | 335 | 128.43 | TRUE | 3.24 | 0.29 |
| 2025-12-12 | 367.5 | 13.6 | CALL | 41 | 3 | 112.67 | FALSE | 4.6 | 0.51 |
| 2025-12-12 | 370 | 11.5 | CALL | 72 | 74 | 123.08 | FALSE | 2.2 | 0.24 |
| 2025-12-12 | 372.5 | 11.1 | CALL | 21 | 6 | 129.18 | FALSE | 3.6 | 0.48 |
| 2025-12-12 | 375 | 8.5 | CALL | 38 | 205 | 113.89 | FALSE | 0.87 | 0.11 |
| 2025-12-12 | 377.5 | 10 | CALL | 13 | 4 | 116.73 | FALSE | 3.08 | 0.45 |
| 2025-12-12 | 380 | 9.76 | CALL | 11 | 68 | 116.01 | FALSE | 3.95 | 0.68 |
| 2025-12-12 | 382.5 | 7.2 | CALL | 23 | 59 | 125.79 | FALSE | 2.22 | 0.45 |
| 2025-12-12 | 385 | 7.4 | CALL | 44 | 28 | 115.47 | FALSE | 2.66 | 0.56 |
| 2025-12-12 | 387.5 | 5.8 | CALL | 54 | 6 | 125.71 | FALSE | 1.3 | 0.29 |
| 2025-12-12 | 390 | 4.32 | CALL | 145 | 47 | 115.68 | FALSE | 0.57 | 0.15 |
| 2025-12-12 | 392.5 | 5.5 | CALL | 111 | 12 | 135.79 | FALSE | 2 | 0.57 |
| 2025-12-12 | 395 | 4.4 | CALL | 9 | 12 | 129.13 | FALSE | 1.98 | 0.82 |
| 2025-12-12 | 397.5 | 5.2 | CALL | 6 | 6 | 107.67 | FALSE | 2.6 | 1 |
| 2025-12-12 | 400 | 2.5 | CALL | 59 | 62 | 114.9 | FALSE | -0.02 | -0.01 |
| 2025-12-12 | 402.5 | 2.5 | CALL | 16 | 8 | 120.14 | FALSE | 0.5 | 0.25 |
| 2025-12-12 | 405 | 1.62 | CALL | 32 | 15 | 110.09 | FALSE | -0.33 | -0.17 |
| 2025-12-12 | 407.5 | 2 | CALL | 10 | 4 | 121.86 | FALSE | 0.6 | 0.43 |
| 2025-12-12 | 410 | 2.1 | CALL | 76 | 124 | 128.45 | FALSE | 0.61 | 0.41 |
| 2025-12-12 | 420 | 1.02 | CALL | 32 | 48 | 122.89 | FALSE | 0.12 | 0.13 |
| 2025-12-12 | 430 | 0.76 | CALL | 0 | 2 | 128.37 | FALSE | 0 | 0 |
| 2025-12-12 | 440 | 0.19 | CALL | 0 | 4 | 177.92 | FALSE | 0 | 0 |
| 2025-12-12 | 450 | 0.15 | CALL | 21 | 137 | 123.09 | FALSE | -0.11 | -0.42 |
| 2025-12-12 | 460 | 0.06 | CALL | 0 | 5 | 212.39 | FALSE | 0 | 0 |
| 2025-12-12 | 470 | 0.05 | CALL | 0 | 2 | 227.04 | FALSE | 0 | 0 |
| 2025-12-12 | 480 | 0.07 | CALL | 0 | 1 | 243.69 | FALSE | 0 | 0 |
| 2025-12-12 | 490 | 0.07 | CALL | 0 | 12 | 256.1 | FALSE | 0 | 0 |
| 2025-12-12 | 500 | 0.06 | CALL | 0 | 6 | 269.31 | FALSE | 0 | 0 |
| 2025-12-12 | 510 | 0.05 | CALL | 0 | 6 | 163.9 | FALSE | 0 | 0 |
| 2025-12-12 | 105 | 0.04 | PUT | 0 | 5 | 587.38 | FALSE | 0 | 0 |
| 2025-12-12 | 110 | 0.09 | PUT | 0 | 5 | 849.27 | FALSE | 0 | 0 |
| 2025-12-12 | 115 | 0.04 | PUT | 1 | 1 | 534.92 | FALSE | 0 | 0 |
| 2025-12-12 | 120 | 0.04 | PUT | 0 | 2 | 866.43 | FALSE | 0 | 0 |
| 2025-12-12 | 125 | 0.04 | PUT | 0 | 1 | 836.97 | FALSE | 0 | 0 |
| 2025-12-12 | 130 | 0.03 | PUT | 1 | 0 | 468.19 | FALSE | 0.03 | 0 |
| 2025-12-12 | 135 | 2.8 | PUT | 0 | 1 | 781.65 | FALSE | 0 | 0 |
| 2025-12-12 | 140 | 2.19 | PUT | 0 | 1 | 755.59 | FALSE | 0 | 0 |
| 2025-12-12 | 145 | 0 | PUT | 0 | 0 | 730.49 | FALSE | 0 | 0 |
| 2025-12-12 | 150 | 0.8 | PUT | 0 | 3 | 706.27 | FALSE | 0 | 0 |
| 2025-12-12 | 155 | 0.85 | PUT | 0 | 3 | 679.74 | FALSE | 0 | 0 |
| 2025-12-12 | 160 | 0.07 | PUT | 1 | 1 | 409.52 | FALSE | 0.07 | 0 |
| 2025-12-12 | 165 | 0.5 | PUT | 0 | 4 | 638.31 | FALSE | 0 | 0 |
| 2025-12-12 | 170 | 0.07 | PUT | 4 | 11 | 381.22 | FALSE | 0.07 | 0 |
| 2025-12-12 | 175 | 0.07 | PUT | 2 | 0 | 367.68 | FALSE | 0.07 | 0 |
| 2025-12-12 | 180 | 0.05 | PUT | 0 | 2 | 576.35 | FALSE | 0 | 0 |
| 2025-12-12 | 185 | 0.05 | PUT | 5 | 126 | 330.46 | FALSE | 0.05 | 0 |
| 2025-12-12 | 190 | 0.33 | PUT | 0 | 523 | 445.13 | FALSE | 0 | 0 |
| 2025-12-12 | 195 | 0.07 | PUT | 2 | 63 | 317.07 | FALSE | 0.07 | 0 |
| 2025-12-12 | 200 | 0.07 | PUT | 3 | 57 | 305.2 | FALSE | 0.07 | 0 |
| 2025-12-12 | 205 | 0.35 | PUT | 0 | 166 | 481.23 | FALSE | 0 | 0 |
| 2025-12-12 | 210 | 0.05 | PUT | 0 | 255 | 272.8 | FALSE | 0 | 0 |
| 2025-12-12 | 215 | 0.07 | PUT | 3 | 15 | 271.22 | FALSE | 0.07 | 0 |
| 2025-12-12 | 217.5 | 0 | PUT | 0 | 0 | 415.4 | FALSE | 0 | 0 |
| 2025-12-12 | 220 | 0.2 | PUT | 0 | 10 | 424.17 | FALSE | 0 | 0 |
| 2025-12-12 | 222.5 | 0 | PUT | 0 | 0 | 422.69 | FALSE | 0 | 0 |
| 2025-12-12 | 225 | 0.03 | PUT | 11 | 20 | 229.63 | FALSE | 0.03 | 0 |
| 2025-12-12 | 227.5 | 0 | PUT | 0 | 0 | 406.73 | FALSE | 0 | 0 |
| 2025-12-12 | 230 | 0.5 | PUT | 0 | 28 | 394.74 | FALSE | 0 | 0 |
| 2025-12-12 | 232.5 | 0.88 | PUT | 0 | 2 | 391.08 | FALSE | 0 | 0 |
| 2025-12-12 | 235 | 0.05 | PUT | 4 | 212 | 221.29 | FALSE | 0 | 0 |
| 2025-12-12 | 237.5 | 0 | PUT | 0 | 0 | 347.94 | FALSE | 0 | 0 |
| 2025-12-12 | 240 | 0.04 | PUT | 1 | 108 | 206.9 | FALSE | -0.05 | -0.56 |
| 2025-12-12 | 242.5 | 0.1 | PUT | 0 | 27 | 360.63 | FALSE | 0 | 0 |
| 2025-12-12 | 245 | 3.8 | PUT | 0 | 15 | 353.18 | FALSE | 0 | 0 |
| 2025-12-12 | 247.5 | 0.05 | PUT | 0 | 43 | 260.18 | FALSE | 0 | 0 |
| 2025-12-12 | 250 | 0.08 | PUT | 10 | 310 | 202.72 | FALSE | 0.06 | 3 |
| 2025-12-12 | 252.5 | 0.04 | PUT | 0 | 11 | 331.2 | FALSE | 0 | 0 |
| 2025-12-12 | 255 | 0.1 | PUT | 1 | 22 | 198.14 | FALSE | 0.1 | 0 |
| 2025-12-12 | 257.5 | 0.52 | PUT | 0 | 8 | 316.84 | FALSE | 0 | 0 |
| 2025-12-12 | 260 | 0.1 | PUT | 2 | 122 | 188.49 | FALSE | 0.05 | 1 |
| 2025-12-12 | 262.5 | 5.2 | PUT | 0 | 1 | 302.68 | FALSE | 0 | 0 |
| 2025-12-12 | 265 | 1.03 | PUT | 1 | 14 | 254.44 | FALSE | 1.03 | 0 |
| 2025-12-12 | 267.5 | 5.14 | PUT | 0 | 1 | 288.72 | FALSE | 0 | 0 |
| 2025-12-12 | 270 | 0.05 | PUT | 4 | 405 | 156.87 | FALSE | -0.22 | -0.81 |
| 2025-12-12 | 272.5 | 9.7 | PUT | 0 | 47 | 274.95 | FALSE | 0 | 0 |
| 2025-12-12 | 275 | 1.08 | PUT | 1 | 36 | 231.99 | FALSE | 1.08 | 0 |
| 2025-12-12 | 277.5 | 0.43 | PUT | 0 | 89 | 261.35 | FALSE | 0 | 0 |
| 2025-12-12 | 280 | 0.05 | PUT | 4 | 65 | 139.76 | FALSE | -0.14 | -0.74 |
| 2025-12-12 | 282.5 | 1.07 | PUT | 3 | 11 | 213.39 | FALSE | 0.91 | 5.69 |
| 2025-12-12 | 285 | 0.25 | PUT | 0 | 13 | 242.63 | FALSE | 0 | 0 |
| 2025-12-12 | 287.5 | 0.61 | PUT | 0 | 5 | 235.96 | FALSE | 0 | 0 |
| 2025-12-12 | 290 | 0.11 | PUT | 4 | 509 | 135.17 | FALSE | -0.19 | -0.63 |
| 2025-12-12 | 292.5 | 0.68 | PUT | 0 | 210 | 222.73 | FALSE | 0 | 0 |
| 2025-12-12 | 295 | 0.05 | PUT | 3 | 40 | 114.93 | FALSE | -0.4 | -0.89 |
| 2025-12-12 | 297.5 | 0.15 | PUT | 12 | 445 | 127.12 | FALSE | -1.23 | -0.89 |
| 2025-12-12 | 300 | 0.23 | PUT | 39 | 70 | 130.43 | FALSE | -0.41 | -0.64 |
| 2025-12-12 | 302.5 | 1.06 | PUT | 0 | 17 | 198.96 | FALSE | 0 | 0 |
| 2025-12-12 | 305 | 0.4 | PUT | 3 | 110 | 132.46 | FALSE | -0.75 | -0.65 |
| 2025-12-12 | 307.5 | 3 | PUT | 0 | 2 | 187.02 | FALSE | 0 | 0 |
| 2025-12-12 | 310 | 0.59 | PUT | 3 | 132 | 131.59 | FALSE | -0.61 | -0.51 |
| 2025-12-12 | 312.5 | 1.5 | PUT | 0 | 59 | 177.13 | FALSE | 0 | 0 |
| 2025-12-12 | 315 | 0.49 | PUT | 20 | 62 | 116.84 | FALSE | -1.23 | -0.72 |
| 2025-12-12 | 317.5 | 0.55 | PUT | 18 | 5 | 114.29 | FALSE | -1.29 | -0.7 |
| 2025-12-12 | 320 | 0.72 | PUT | 26 | 240 | 115.37 | FALSE | -1.33 | -0.65 |
| 2025-12-12 | 322.5 | 1.72 | PUT | 1 | 4 | 136.08 | FALSE | -1.92 | -0.53 |
| 2025-12-12 | 325 | 0.7 | PUT | 10 | 70 | 103.99 | FALSE | -2.3 | -0.77 |
| 2025-12-12 | 327.5 | 0.8 | PUT | 26 | 16 | 101.67 | FALSE | -2.18 | -0.73 |
| 2025-12-12 | 330 | 1.24 | PUT | 44 | 64 | 107.3 | FALSE | -2.26 | -0.65 |
| 2025-12-12 | 332.5 | 5.09 | PUT | 0 | 16 | 108.92 | FALSE | 0 | 0 |
| 2025-12-12 | 335 | 1.7 | PUT | 14 | 25 | 104.64 | FALSE | -2.5 | -0.6 |
| 2025-12-12 | 337.5 | 1.87 | PUT | 5 | 8 | 101.36 | FALSE | -3.23 | -0.63 |
| 2025-12-12 | 340 | 2 | PUT | 59 | 90 | 97.07 | FALSE | -2.8 | -0.58 |
| 2025-12-12 | 342.5 | 3 | PUT | 8 | 36 | 105.13 | FALSE | -3.26 | -0.52 |
| 2025-12-12 | 345 | 3.85 | PUT | 36 | 203 | 108.89 | FALSE | -3.03 | -0.44 |
| 2025-12-12 | 347.5 | 4.35 | PUT | 12 | 121 | 107.2 | FALSE | -3.81 | -0.47 |
| 2025-12-12 | 350 | 4.4 | PUT | 174 | 279 | 99.78 | FALSE | -4.55 | -0.51 |
| 2025-12-12 | 352.5 | 5.95 | PUT | 9 | 5 | 108.28 | FALSE | -5.59 | -0.48 |
| 2025-12-12 | 355 | 5.2 | PUT | 432 | 13 | 107.03 | FALSE | -5.85 | -0.53 |
| 2025-12-12 | 357.5 | 7.26 | PUT | 11 | 76 | 103.18 | FALSE | -3.44 | -0.32 |
| 2025-12-12 | 360 | 9 | PUT | 58 | 137 | 110 | FALSE | -4.38 | -0.33 |
| 2025-12-12 | 362.5 | 7.8 | PUT | 8 | 8 | 110.2 | FALSE | -6.49 | -0.45 |
| 2025-12-12 | 365 | 9.72 | PUT | 256 | 7 | 112.87 | FALSE | -6.13 | -0.39 |
| 2025-12-12 | 367.5 | 9.58 | PUT | 19 | 2 | 111.5 | TRUE | -8.63 | -0.47 |
| 2025-12-12 | 370 | 13 | PUT | 28 | 3 | 100.54 | TRUE | 13 | 0 |
| 2025-12-12 | 372.5 | 13.3 | PUT | 60 | 0 | 111.61 | TRUE | 13.3 | 0 |
| 2025-12-12 | 375 | 14 | PUT | 5 | 5 | 112.21 | TRUE | -10.1 | -0.42 |
| 2025-12-12 | 377.5 | 15 | PUT | 2 | 0 | 112.57 | TRUE | 15 | 0 |
| 2025-12-12 | 380 | 16.1 | PUT | 28 | 14 | 111.73 | TRUE | -9.55 | -0.37 |
| 2025-12-12 | 382.5 | 17.6 | PUT | 1 | 2 | 110.08 | TRUE | -8.69 | -0.33 |
| 2025-12-12 | 385 | 19 | PUT | 3 | 1 | 110.29 | TRUE | -10 | -0.34 |
| 2025-12-12 | 387.5 | 0 | PUT | 0 | 0 | 110.94 | TRUE | 0 | 0 |
| 2025-12-12 | 390 | 22 | PUT | 36 | 1 | 110.32 | TRUE | -11.1 | -0.34 |
| 2025-12-12 | 392.5 | 40.2 | PUT | 1 | 1 | 108.9 | TRUE | 40.2 | 0 |
| 2025-12-12 | 395 | 0 | PUT | 0 | 0 | 108.63 | TRUE | 0 | 0 |
| 2025-12-12 | 397.5 | 0 | PUT | 0 | 0 | 106.06 | TRUE | 0 | 0 |
| 2025-12-12 | 400 | 41.5 | PUT | 0 | 34 | 105.61 | TRUE | 0 | 0 |
| 2025-12-12 | 402.5 | 40 | PUT | 1 | 1 | 103.37 | TRUE | -15 | -0.27 |
| 2025-12-12 | 405 | 46.62 | PUT | 0 | 2 | 106.13 | TRUE | 0 | 0 |
| 2025-12-12 | 407.5 | 39.84 | PUT | 2 | 6 | 103.01 | TRUE | -9.1 | -0.19 |
| 2025-12-12 | 410 | 39 | PUT | 1 | 2 | 106.12 | TRUE | -21 | -0.35 |
| 2025-12-12 | 420 | 60.3 | PUT | 0 | 2 | 102.28 | TRUE | 0 | 0 |
| 2025-12-12 | 430 | 58.6 | PUT | 78 | 23 | 107.6 | TRUE | -10.07 | -0.15 |
| 2025-12-12 | 440 | 103.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 450 | 78.8 | PUT | 2 | 0 | 0 | TRUE | 78.8 | 0 |
| 2025-12-12 | 460 | 92.4 | PUT | 1 | 0 | 0 | TRUE | 92.4 | 0 |
| 2025-12-12 | 470 | 127.9 | PUT | 0 | 0 | 155.74 | TRUE | 0 | 0 |
| 2025-12-12 | 480 | 141.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 490 | 117.5 | PUT | 1 | 0 | 156.71 | TRUE | 117.5 | 0 |
| 2025-12-12 | 500 | 165.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 510 | 168.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 343.9 | CALL | 1 | 1 | 832.8 | TRUE | 343.9 | 0 |
| 2025-12-19 | 22.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 214.6 | CALL | 0 | 0 | 761.59 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 269.7 | CALL | 0 | 0 | 719.43 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 270 | CALL | 0 | 10 | 704.91 | TRUE | 0 | 0 |
| 2025-12-19 | 32.5 | 331.4 | CALL | 1 | 0 | 680.41 | TRUE | 331.4 | 0 |
| 2025-12-19 | 35 | 251 | CALL | 0 | 0 | 587.42 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 278.6 | CALL | 0 | 0 | 515.46 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 216.1 | CALL | 0 | 10 | 617.88 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 203.4 | CALL | 0 | 2 | 482.91 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 244.85 | CALL | 0 | 22 | 535.94 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 269.4 | CALL | 0 | 2 | 504.8 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 263.2 | CALL | 0 | 130 | 520.57 | TRUE | 0 | 0 |
| 2025-12-19 | 52.5 | 284 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 253.6 | CALL | 0 | 9 | 494.22 | TRUE | 0 | 0 |
| 2025-12-19 | 57.5 | 251.1 | CALL | 0 | 37 | 469.25 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 280.3 | CALL | 0 | 3 | 481.15 | TRUE | 0 | 0 |
| 2025-12-19 | 62.5 | 153.2 | CALL | 0 | 2 | 381.89 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 296.05 | CALL | 0 | 100 | 421.56 | TRUE | 0 | 0 |
| 2025-12-19 | 67.5 | 39.8 | CALL | 0 | 7 | 438.2 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 250.8 | CALL | 0 | 247 | 455.55 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 155.4 | CALL | 0 | 47 | 418.83 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 295 | CALL | 2 | 371 | 409.67 | TRUE | 295 | 0 |
| 2025-12-19 | 77.5 | 188.9 | CALL | 0 | 150 | 323.15 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 290 | CALL | 1 | 299 | 314.06 | TRUE | 290 | 0 |
| 2025-12-19 | 82.5 | 236 | CALL | 0 | 74 | 384.03 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 157 | CALL | 0 | 222 | 296.13 | TRUE | 0 | 0 |
| 2025-12-19 | 87.5 | 93.48 | CALL | 0 | 119 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 74.84 | CALL | 0 | 460 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 92.5 | 256.8 | CALL | 0 | 16 | 370.36 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 159.7 | CALL | 0 | 261 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 97.5 | 203 | CALL | 0 | 198 | 348.25 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 215.26 | CALL | 0 | 373 | 332.68 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 203.7 | CALL | 0 | 69 | 335.74 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 262.7 | CALL | 2 | 83 | 350.41 | TRUE | 262.7 | 0 |
| 2025-12-19 | 115 | 202.3 | CALL | 0 | 470 | 323.07 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 175.5 | CALL | 0 | 523 | 261.56 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 108.68 | CALL | 0 | 449 | 288.52 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 111.49 | CALL | 0 | 317 | 277.96 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 205.07 | CALL | 0 | 555 | 283.53 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 132.8 | CALL | 0 | 734 | 251.58 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 103.1 | CALL | 0 | 372 | 248.64 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 217.7 | CALL | 1 | 250 | 313.58 | TRUE | 9.05 | 0.04 |
| 2025-12-19 | 155 | 94.54 | CALL | 0 | 276 | 230.8 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 206.6 | CALL | 1 | 189 | 240.33 | TRUE | 206.6 | 0 |
| 2025-12-19 | 165 | 151.8 | CALL | 0 | 443 | 219.25 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 165 | CALL | 0 | 76 | 206.16 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 134.85 | CALL | 0 | 306 | 198.44 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 157.05 | CALL | 0 | 66 | 185.28 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 83.24 | CALL | 0 | 66 | 183.67 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 87.3 | CALL | 0 | 71 | 176.59 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 113.88 | CALL | 0 | 35 | 174.3 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 130.38 | CALL | 0 | 296 | 171.45 | TRUE | 0 | 0 |
| 2025-12-19 | 205 | 0 | CALL | 0 | 0 | 164.75 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 126.24 | CALL | 0 | 154 | 154.41 | TRUE | 0 | 0 |
| 2025-12-19 | 215 | 91.9 | CALL | 0 | 1 | 160.88 | TRUE | 0 | 0 |
| 2025-12-19 | 217.5 | 0 | CALL | 0 | 0 | 151.94 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 116.44 | CALL | 0 | 116 | 137.75 | TRUE | 0 | 0 |
| 2025-12-19 | 222.5 | 136 | CALL | 1 | 0 | 134.77 | TRUE | 136 | 0 |
| 2025-12-19 | 225 | 0 | CALL | 0 | 0 | 152.81 | TRUE | 0 | 0 |
| 2025-12-19 | 227.5 | 0 | CALL | 0 | 0 | 136.47 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 114.56 | CALL | 0 | 278 | 150.56 | TRUE | 0 | 0 |
| 2025-12-19 | 232.5 | 126.1 | CALL | 1 | 0 | 130.57 | TRUE | 126.1 | 0 |
| 2025-12-19 | 235 | 124.42 | CALL | 0 | 1 | 133.38 | TRUE | 0 | 0 |
| 2025-12-19 | 237.5 | 0 | CALL | 0 | 0 | 135.15 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 127.3 | CALL | 1 | 140 | 151.8 | TRUE | 127.3 | 0 |
| 2025-12-19 | 242.5 | 88.39 | CALL | 0 | 1 | 124.63 | TRUE | 0 | 0 |
| 2025-12-19 | 245 | 55.05 | CALL | 0 | 12 | 124.11 | TRUE | 0 | 0 |
| 2025-12-19 | 247.5 | 111.3 | CALL | 1 | 0 | 118.93 | TRUE | 111.3 | 0 |
| 2025-12-19 | 250 | 117.38 | CALL | 4 | 460 | 140.9 | TRUE | 10.32 | 0.1 |
| 2025-12-19 | 252.5 | 54.5 | CALL | 0 | 1 | 119.61 | TRUE | 0 | 0 |
| 2025-12-19 | 255 | 66.2 | CALL | 0 | 1 | 120.26 | TRUE | 0 | 0 |
| 2025-12-19 | 257.5 | 0 | CALL | 0 | 0 | 123.33 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 101.97 | CALL | 24 | 82 | 121.7 | TRUE | 101.97 | 0 |
| 2025-12-19 | 262.5 | 59.9 | CALL | 0 | 1 | 110.07 | TRUE | 0 | 0 |
| 2025-12-19 | 265 | 53 | CALL | 0 | 8 | 108.88 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 100 | CALL | 1 | 183 | 111.21 | TRUE | 100 | 0 |
| 2025-12-19 | 275 | 50.4 | CALL | 0 | 3 | 105.46 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 88.25 | CALL | 11 | 255 | 118.63 | TRUE | 88.25 | 0 |
| 2025-12-19 | 285 | 73.85 | CALL | 0 | 19 | 103.39 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 82.2 | CALL | 18 | 546 | 104.08 | TRUE | 9.18 | 0.13 |
| 2025-12-19 | 295 | 65.82 | CALL | 0 | 57 | 100.54 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 75.2 | CALL | 81 | 448 | 99.53 | TRUE | 10.6 | 0.16 |
| 2025-12-19 | 305 | 60.8 | CALL | 0 | 49 | 97.28 | TRUE | 0 | 0 |
| 2025-12-19 | 307.5 | 0 | CALL | 0 | 0 | 96.42 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 56.9 | CALL | 4 | 117 | 97.14 | TRUE | 56.9 | 0 |
| 2025-12-19 | 312.5 | 31.9 | CALL | 0 | 1 | 97.11 | TRUE | 0 | 0 |
| 2025-12-19 | 315 | 52.77 | CALL | 1 | 133 | 96.06 | TRUE | 2.67 | 0.05 |
| 2025-12-19 | 317.5 | 0 | CALL | 0 | 0 | 93.73 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 56.76 | CALL | 7 | 348 | 93.87 | TRUE | 10.61 | 0.23 |
| 2025-12-19 | 322.5 | 48.8 | CALL | 3 | 0 | 91 | TRUE | 48.8 | 0 |
| 2025-12-19 | 325 | 0 | CALL | 0 | 0 | 93.7 | TRUE | 0 | 0 |
| 2025-12-19 | 327.5 | 0 | CALL | 0 | 0 | 94.04 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 39.63 | CALL | 6 | 254 | 93.81 | TRUE | 0.63 | 0.02 |
| 2025-12-19 | 332.5 | 42.05 | CALL | 5 | 0 | 95.91 | TRUE | 42.05 | 0 |
| 2025-12-19 | 335 | 42.3 | CALL | 10 | 9 | 92.98 | TRUE | 11.2 | 0.36 |
| 2025-12-19 | 337.5 | 0 | CALL | 0 | 0 | 92.92 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 43.1 | CALL | 14 | 362 | 93.67 | TRUE | 9.17 | 0.27 |
| 2025-12-19 | 342.5 | 24.76 | CALL | 0 | 1 | 91.63 | TRUE | 0 | 0 |
| 2025-12-19 | 345 | 33 | CALL | 8 | 14 | 92.66 | TRUE | 4.45 | 0.16 |
| 2025-12-19 | 347.5 | 27.7 | CALL | 0 | 2 | 93.18 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 34.9 | CALL | 87 | 740 | 92.98 | TRUE | 7.99 | 0.3 |
| 2025-12-19 | 352.5 | 29 | CALL | 1 | 1 | 95.11 | TRUE | 9.31 | 0.47 |
| 2025-12-19 | 355 | 31.48 | CALL | 13 | 12 | 93.56 | TRUE | 7.53 | 0.31 |
| 2025-12-19 | 360 | 24 | CALL | 228 | 106 | 91.04 | TRUE | 2 | 0.09 |
| 2025-12-19 | 365 | 25 | CALL | 19 | 45 | 93.9 | TRUE | 5.45 | 0.28 |
| 2025-12-19 | 370 | 19 | CALL | 252 | 41 | 90.23 | FALSE | 1.7 | 0.1 |
| 2025-12-19 | 375 | 19.44 | CALL | 29 | 8 | 93.62 | FALSE | 3.74 | 0.24 |
| 2025-12-19 | 380 | 17.23 | CALL | 163 | 439 | 93.63 | FALSE | 4.03 | 0.31 |
| 2025-12-19 | 385 | 15.22 | CALL | 6 | 29 | 92.87 | FALSE | 6.62 | 0.77 |
| 2025-12-19 | 390 | 12.4 | CALL | 56 | 244 | 94.11 | FALSE | 2.39 | 0.24 |
| 2025-12-19 | 395 | 12 | CALL | 14 | 0 | 99.21 | FALSE | 12 | 0 |
| 2025-12-19 | 400 | 10 | CALL | 100 | 561 | 96.09 | FALSE | 2.02 | 0.25 |
| 2025-12-19 | 405 | 8.1 | CALL | 2 | 6 | 92.48 | FALSE | 1 | 0.14 |
| 2025-12-19 | 410 | 6.6 | CALL | 20 | 895 | 89.95 | FALSE | 0.54 | 0.09 |
| 2025-12-19 | 420 | 5.4 | CALL | 26 | 70 | 93.18 | FALSE | 0.6 | 0.13 |
| 2025-12-19 | 430 | 4.28 | CALL | 6 | 22 | 95.1 | FALSE | 0.63 | 0.17 |
| 2025-12-19 | 440 | 1.1 | CALL | 0 | 7 | 88.38 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 2.4 | CALL | 14 | 206 | 95.79 | FALSE | 0.7 | 0.41 |
| 2025-12-19 | 460 | 1.75 | CALL | 5 | 1 | 95.78 | FALSE | 0.64 | 0.58 |
| 2025-12-19 | 470 | 1.75 | CALL | 8 | 1 | 102.52 | FALSE | 0.59 | 0.51 |
| 2025-12-19 | 480 | 1.44 | CALL | 2 | 0 | 104.68 | FALSE | 1.44 | 0 |
| 2025-12-19 | 490 | 0 | CALL | 0 | 0 | 124.65 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 0.35 | CALL | 0 | 1 | 129.21 | FALSE | 0 | 0 |
| 2025-12-19 | 510 | 0.35 | CALL | 5 | 19 | 97.08 | FALSE | 0.05 | 0.17 |
| 2025-12-19 | 20 | 0.05 | PUT | 0 | 1952 | 649.23 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.05 | PUT | 0 | 848 | 621.38 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.02 | PUT | 0 | 465 | 596.69 | FALSE | 0 | 0 |
| 2025-12-19 | 27.5 | 0.05 | PUT | 0 | 63 | 574.52 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.05 | PUT | 0 | 39 | 554.43 | FALSE | 0 | 0 |
| 2025-12-19 | 32.5 | 0.05 | PUT | 0 | 82 | 536.06 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.05 | PUT | 0 | 88 | 519.15 | FALSE | 0 | 0 |
| 2025-12-19 | 37.5 | 0.05 | PUT | 1 | 166 | 503.49 | FALSE | 0.05 | 0 |
| 2025-12-19 | 40 | 0.1 | PUT | 0 | 21 | 488.9 | FALSE | 0 | 0 |
| 2025-12-19 | 42.5 | 0.06 | PUT | 0 | 102 | 475.25 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.5 | PUT | 0 | 1116 | 462.43 | FALSE | 0 | 0 |
| 2025-12-19 | 47.5 | 0.11 | PUT | 0 | 55 | 450.35 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.32 | PUT | 0 | 17 | 438.93 | FALSE | 0 | 0 |
| 2025-12-19 | 52.5 | 0.05 | PUT | 2 | 13 | 428.09 | FALSE | 0.05 | 0 |
| 2025-12-19 | 55 | 0.17 | PUT | 0 | 16 | 417.79 | FALSE | 0 | 0 |
| 2025-12-19 | 57.5 | 0.11 | PUT | 0 | 26 | 407.97 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.3 | PUT | 0 | 356 | 398.6 | FALSE | 0 | 0 |
| 2025-12-19 | 62.5 | 0 | PUT | 0 | 1 | 389.62 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.9 | PUT | 0 | 22 | 381.02 | FALSE | 0 | 0 |
| 2025-12-19 | 67.5 | 1.34 | PUT | 0 | 33 | 372.75 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.26 | PUT | 0 | 528 | 364.81 | FALSE | 0 | 0 |
| 2025-12-19 | 72.5 | 0.4 | PUT | 0 | 8 | 357.15 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.4 | PUT | 0 | 80 | 349.77 | FALSE | 0 | 0 |
| 2025-12-19 | 77.5 | 0.01 | PUT | 0 | 52 | 342.64 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.05 | PUT | 0 | 59 | 335.74 | FALSE | 0 | 0 |
| 2025-12-19 | 82.5 | 0.05 | PUT | 0 | 69 | 329.07 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.04 | PUT | 0 | 654 | 322.6 | FALSE | 0 | 0 |
| 2025-12-19 | 87.5 | 0.1 | PUT | 0 | 26 | 316.33 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.09 | PUT | 0 | 47 | 310.24 | FALSE | 0 | 0 |
| 2025-12-19 | 92.5 | 0.05 | PUT | 0 | 48 | 304.33 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.05 | PUT | 0 | 52 | 298.58 | FALSE | 0 | 0 |
| 2025-12-19 | 97.5 | 0.05 | PUT | 0 | 83 | 292.98 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.08 | PUT | 0 | 107 | 287.53 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0.15 | PUT | 0 | 311 | 277.05 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.03 | PUT | 1 | 85 | 255.1 | FALSE | 0.03 | 0 |
| 2025-12-19 | 115 | 1.25 | PUT | 0 | 93 | 257.53 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.1 | PUT | 0 | 1515 | 248.41 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.24 | PUT | 0 | 56 | 394.79 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 0.1 | PUT | 0 | 104 | 381.48 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 1.08 | PUT | 11 | 249 | 326.19 | FALSE | 1.08 | 0 |
| 2025-12-19 | 140 | 0.15 | PUT | 0 | 197 | 356.42 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 1.5 | PUT | 0 | 1445 | 344.59 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0.11 | PUT | 0 | 131 | 290.65 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 1 | PUT | 0 | 252 | 322.14 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 0.87 | PUT | 0 | 487 | 311.47 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 2.3 | PUT | 0 | 48 | 301.14 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 0.08 | PUT | 0 | 76 | 291.11 | FALSE | 0 | 0 |
| 2025-12-19 | 175 | 0.05 | PUT | 0 | 425 | 204.99 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 0.45 | PUT | 0 | 41 | 271.93 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 0.43 | PUT | 0 | 517 | 262.73 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 1.09 | PUT | 0 | 82 | 253.77 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 0.47 | PUT | 0 | 19 | 245.04 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0.05 | PUT | 11 | 89 | 139.23 | FALSE | 0.02 | 0.67 |
| 2025-12-19 | 205 | 1.79 | PUT | 0 | 29 | 228.19 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0.05 | PUT | 12 | 183 | 128.75 | FALSE | -0.01 | -0.17 |
| 2025-12-19 | 215 | 0.49 | PUT | 0 | 3 | 212.11 | FALSE | 0 | 0 |
| 2025-12-19 | 217.5 | 2.17 | PUT | 0 | 1 | 208.2 | FALSE | 0 | 0 |
| 2025-12-19 | 220 | 0.05 | PUT | 4 | 1097 | 118.73 | FALSE | -0.03 | -0.38 |
| 2025-12-19 | 222.5 | 2.45 | PUT | 0 | 2 | 200.49 | FALSE | 0 | 0 |
| 2025-12-19 | 225 | 2.07 | PUT | 0 | 5 | 196.7 | FALSE | 0 | 0 |
| 2025-12-19 | 227.5 | 0 | PUT | 0 | 0 | 192.94 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 0.15 | PUT | 2 | 129 | 123.23 | FALSE | -0.35 | -0.7 |
| 2025-12-19 | 232.5 | 0 | PUT | 0 | 0 | 186.46 | FALSE | 0 | 0 |
| 2025-12-19 | 235 | 1.19 | PUT | 0 | 77 | 182.8 | FALSE | 0 | 0 |
| 2025-12-19 | 237.5 | 0 | PUT | 0 | 0 | 179.17 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 0.25 | PUT | 0 | 54 | 175.57 | FALSE | 0 | 0 |
| 2025-12-19 | 242.5 | 1.1 | PUT | 0 | 2 | 172.86 | FALSE | 0 | 0 |
| 2025-12-19 | 245 | 0.75 | PUT | 0 | 31 | 169.31 | FALSE | 0 | 0 |
| 2025-12-19 | 247.5 | 0.5 | PUT | 0 | 28 | 165.79 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 0.15 | PUT | 22 | 169 | 103.09 | FALSE | -0.45 | -0.75 |
| 2025-12-19 | 252.5 | 1.02 | PUT | 0 | 11 | 139.69 | FALSE | 0 | 0 |
| 2025-12-19 | 255 | 2 | PUT | 0 | 23 | 156.96 | FALSE | 0 | 0 |
| 2025-12-19 | 257.5 | 3 | PUT | 0 | 7 | 153.52 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 1.1 | PUT | 0 | 70 | 150.86 | FALSE | 0 | 0 |
| 2025-12-19 | 262.5 | 16.6 | PUT | 0 | 5 | 148.18 | FALSE | 0 | 0 |
| 2025-12-19 | 265 | 0.77 | PUT | 0 | 15 | 127.76 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 1 | PUT | 0 | 548 | 140.12 | FALSE | 0 | 0 |
| 2025-12-19 | 275 | 1.75 | PUT | 11 | 19 | 106.85 | FALSE | 0.57 | 0.48 |
| 2025-12-19 | 280 | 1.47 | PUT | 8 | 1048 | 110.81 | FALSE | -0.23 | -0.14 |
| 2025-12-19 | 285 | 1.65 | PUT | 1 | 20 | 107.64 | FALSE | -0.34 | -0.17 |
| 2025-12-19 | 290 | 1.52 | PUT | 6 | 513 | 99.74 | FALSE | -0.63 | -0.29 |
| 2025-12-19 | 295 | 2.18 | PUT | 30 | 72 | 102.51 | FALSE | -1 | -0.31 |
| 2025-12-19 | 300 | 2.27 | PUT | 23 | 184 | 97.36 | FALSE | -1.5 | -0.4 |
| 2025-12-19 | 305 | 4.38 | PUT | 0 | 90 | 96.68 | FALSE | 0 | 0 |
| 2025-12-19 | 307.5 | 7.67 | PUT | 0 | 1 | 94.93 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 3.2 | PUT | 33 | 854 | 93.99 | FALSE | -1.8 | -0.36 |
| 2025-12-19 | 312.5 | 0 | PUT | 0 | 0 | 93.96 | FALSE | 0 | 0 |
| 2025-12-19 | 315 | 4 | PUT | 1 | 43 | 94.08 | FALSE | -2.09 | -0.34 |
| 2025-12-19 | 317.5 | 0 | PUT | 0 | 0 | 91.25 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 4.5 | PUT | 3 | 44 | 90.99 | FALSE | -2.5 | -0.36 |
| 2025-12-19 | 322.5 | 0 | PUT | 0 | 0 | 88.57 | FALSE | 0 | 0 |
| 2025-12-19 | 325 | 7.96 | PUT | 0 | 2 | 87.79 | FALSE | 0 | 0 |
| 2025-12-19 | 327.5 | 6.54 | PUT | 1 | 9 | 93.71 | FALSE | -2.64 | -0.29 |
| 2025-12-19 | 330 | 6.7 | PUT | 127 | 227 | 90.88 | FALSE | -2.8 | -0.29 |
| 2025-12-19 | 332.5 | 6.82 | PUT | 1 | 0 | 87.75 | FALSE | 6.82 | 0 |
| 2025-12-19 | 335 | 8 | PUT | 2 | 7 | 90.55 | FALSE | -3 | -0.27 |
| 2025-12-19 | 337.5 | 18.37 | PUT | 0 | 1 | 88.7 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 9.2 | PUT | 11 | 18 | 88.81 | FALSE | -3.74 | -0.29 |
| 2025-12-19 | 342.5 | 9.65 | PUT | 3 | 5 | 86.9 | FALSE | -5.25 | -0.35 |
| 2025-12-19 | 345 | 9.5 | PUT | 6 | 17 | 89.06 | FALSE | -5.3 | -0.36 |
| 2025-12-19 | 347.5 | 19.8 | PUT | 0 | 2 | 87.74 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 10.97 | PUT | 12 | 56 | 89.08 | FALSE | -5.47 | -0.33 |
| 2025-12-19 | 352.5 | 12.5 | PUT | 1 | 0 | 89.68 | FALSE | 12.5 | 0 |
| 2025-12-19 | 355 | 12.37 | PUT | 37 | 17 | 89.57 | FALSE | -6.53 | -0.35 |
| 2025-12-19 | 360 | 17.6 | PUT | 303 | 98 | 90.71 | FALSE | -3.6 | -0.17 |
| 2025-12-19 | 365 | 19.7 | PUT | 28 | 2 | 88.98 | FALSE | -4.87 | -0.2 |
| 2025-12-19 | 370 | 22.14 | PUT | 46 | 20 | 87.91 | TRUE | -5.67 | -0.2 |
| 2025-12-19 | 375 | 24.5 | PUT | 20 | 0 | 85.65 | TRUE | 24.5 | 0 |
| 2025-12-19 | 380 | 24 | PUT | 1 | 22 | 86.89 | TRUE | -10.1 | -0.3 |
| 2025-12-19 | 385 | 30 | PUT | 2 | 0 | 81.86 | TRUE | 30 | 0 |
| 2025-12-19 | 390 | 67.9 | PUT | 0 | 2 | 87.26 | TRUE | 0 | 0 |
| 2025-12-19 | 395 | 0 | PUT | 0 | 0 | 86.85 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 99.4 | PUT | 0 | 1 | 87.68 | TRUE | 0 | 0 |
| 2025-12-19 | 405 | 0 | PUT | 0 | 0 | 86.47 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | PUT | 0 | 0 | 87.83 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 60 | PUT | 1 | 0 | 98.93 | TRUE | 60 | 0 |
| 2025-12-19 | 430 | 63.8 | PUT | 3 | 1 | 86.65 | TRUE | 63.8 | 0 |
| 2025-12-19 | 440 | 77.6 | PUT | 1 | 2 | 85.72 | TRUE | 77.6 | 0 |
| 2025-12-19 | 450 | 0 | PUT | 0 | 0 | 86.26 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 118.6 | PUT | 0 | 1 | 85.59 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 128.95 | PUT | 0 | 1 | 84.59 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 121.5 | PUT | 1 | 0 | 76.81 | TRUE | 121.5 | 0 |
| 2025-12-19 | 490 | 145.9 | PUT | 0 | 1 | 85.07 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 115 | 0 | CALL | 0 | 0 | 194.7 | TRUE | 0 | 0 |
| 2025-12-26 | 120 | 175.59 | CALL | 0 | 1 | 230.35 | TRUE | 0 | 0 |
| 2025-12-26 | 125 | 174.8 | CALL | 0 | 1 | 221.65 | TRUE | 0 | 0 |
| 2025-12-26 | 130 | 139 | CALL | 0 | 1 | 217.27 | TRUE | 0 | 0 |
| 2025-12-26 | 135 | 0 | CALL | 0 | 0 | 205.29 | TRUE | 0 | 0 |
| 2025-12-26 | 140 | 101.9 | CALL | 0 | 1 | 197.58 | TRUE | 0 | 0 |
| 2025-12-26 | 145 | 96.6 | CALL | 0 | 1 | 197.39 | TRUE | 0 | 0 |
| 2025-12-26 | 150 | 0 | CALL | 0 | 0 | 182.98 | TRUE | 0 | 0 |
| 2025-12-26 | 155 | 176 | CALL | 0 | 1 | 183.09 | TRUE | 0 | 0 |
| 2025-12-26 | 160 | 129.4 | CALL | 0 | 1 | 146.52 | TRUE | 0 | 0 |
| 2025-12-26 | 165 | 100.5 | CALL | 0 | 0 | 175.41 | TRUE | 0 | 0 |
| 2025-12-26 | 170 | 0 | CALL | 0 | 0 | 163.35 | TRUE | 0 | 0 |
| 2025-12-26 | 175 | 183.3 | CALL | 1 | 0 | 157.17 | TRUE | 183.3 | 0 |
| 2025-12-26 | 180 | 0 | CALL | 0 | 0 | 153.99 | TRUE | 0 | 0 |
| 2025-12-26 | 185 | 80.4 | CALL | 0 | 1 | 142.27 | TRUE | 0 | 0 |
| 2025-12-26 | 190 | 0 | CALL | 0 | 0 | 129.2 | TRUE | 0 | 0 |
| 2025-12-26 | 195 | 0 | CALL | 0 | 0 | 98.9 | TRUE | 0 | 0 |
| 2025-12-26 | 200 | 60.1 | CALL | 0 | 1 | 131.44 | TRUE | 0 | 0 |
| 2025-12-26 | 205 | 0 | CALL | 0 | 0 | 113.28 | TRUE | 0 | 0 |
| 2025-12-26 | 210 | 123.53 | CALL | 0 | 10 | 123.35 | TRUE | 0 | 0 |
| 2025-12-26 | 215 | 118.75 | CALL | 0 | 10 | 116 | TRUE | 0 | 0 |
| 2025-12-26 | 220 | 131.5 | CALL | 0 | 1 | 122.39 | TRUE | 0 | 0 |
| 2025-12-26 | 225 | 106.6 | CALL | 0 | 2 | 106.31 | TRUE | 0 | 0 |
| 2025-12-26 | 230 | 127.62 | CALL | 0 | 11 | 107.62 | TRUE | 0 | 0 |
| 2025-12-26 | 235 | 56.31 | CALL | 0 | 1 | 107.64 | TRUE | 0 | 0 |
| 2025-12-26 | 240 | 91.9 | CALL | 0 | 3 | 102.93 | TRUE | 0 | 0 |
| 2025-12-26 | 245 | 64.01 | CALL | 0 | 6 | 98.31 | TRUE | 0 | 0 |
| 2025-12-26 | 250 | 96.65 | CALL | 0 | 18 | 99.72 | TRUE | 0 | 0 |
| 2025-12-26 | 255 | 56.11 | CALL | 0 | 5 | 97.11 | TRUE | 0 | 0 |
| 2025-12-26 | 260 | 66.5 | CALL | 0 | 28 | 92.52 | TRUE | 0 | 0 |
| 2025-12-26 | 265 | 62.7 | CALL | 0 | 10 | 93.8 | TRUE | 0 | 0 |
| 2025-12-26 | 270 | 92.3 | CALL | 0 | 28 | 97.04 | TRUE | 0 | 0 |
| 2025-12-26 | 275 | 63.65 | CALL | 0 | 5 | 94.45 | TRUE | 0 | 0 |
| 2025-12-26 | 280 | 61.25 | CALL | 0 | 98 | 91.67 | TRUE | 0 | 0 |
| 2025-12-26 | 285 | 48.5 | CALL | 0 | 14 | 88.72 | TRUE | 0 | 0 |
| 2025-12-26 | 290 | 57 | CALL | 0 | 8 | 87.75 | TRUE | 0 | 0 |
| 2025-12-26 | 295 | 77.38 | CALL | 1 | 8 | 89.24 | TRUE | 77.38 | 0 |
| 2025-12-26 | 300 | 72.79 | CALL | 1 | 21 | 87.46 | TRUE | 72.79 | 0 |
| 2025-12-26 | 305 | 47.52 | CALL | 0 | 7 | 88.05 | TRUE | 0 | 0 |
| 2025-12-26 | 307.5 | 0 | CALL | 0 | 0 | 86.2 | TRUE | 0 | 0 |
| 2025-12-26 | 310 | 64 | CALL | 2 | 25 | 86.25 | TRUE | 64 | 0 |
| 2025-12-26 | 312.5 | 0 | CALL | 0 | 0 | 86.93 | TRUE | 0 | 0 |
| 2025-12-26 | 315 | 33.31 | CALL | 0 | 16 | 84.86 | TRUE | 0 | 0 |
| 2025-12-26 | 317.5 | 38.8 | CALL | 0 | 0 | 84.25 | TRUE | 0 | 0 |
| 2025-12-26 | 320 | 50.42 | CALL | 22 | 36 | 85.64 | TRUE | 0.32 | 0.01 |
| 2025-12-26 | 322.5 | 0 | CALL | 0 | 0 | 85.64 | TRUE | 0 | 0 |
| 2025-12-26 | 325 | 45 | CALL | 0 | 37 | 84.83 | TRUE | 0 | 0 |
| 2025-12-26 | 327.5 | 0 | CALL | 0 | 0 | 84.55 | TRUE | 0 | 0 |
| 2025-12-26 | 330 | 45.1 | CALL | 2 | 26 | 83.93 | TRUE | 2.6 | 0.06 |
| 2025-12-26 | 332.5 | 27.1 | CALL | 0 | 1 | 84.4 | TRUE | 0 | 0 |
| 2025-12-26 | 335 | 43 | CALL | 1 | 9 | 82.14 | TRUE | 43 | 0 |
| 2025-12-26 | 337.5 | 22.7 | CALL | 0 | 3 | 83.49 | TRUE | 0 | 0 |
| 2025-12-26 | 340 | 39.76 | CALL | 4 | 12 | 82.23 | TRUE | 39.76 | 0 |
| 2025-12-26 | 342.5 | 33.63 | CALL | 0 | 12 | 84.28 | TRUE | 0 | 0 |
| 2025-12-26 | 345 | 34.05 | CALL | 0 | 65 | 84 | TRUE | 0 | 0 |
| 2025-12-26 | 347.5 | 30.85 | CALL | 0 | 1 | 83.93 | TRUE | 0 | 0 |
| 2025-12-26 | 350 | 37.12 | CALL | 1 | 29 | 84.08 | TRUE | 5.92 | 0.19 |
| 2025-12-26 | 352.5 | 0 | CALL | 0 | 0 | 84.09 | TRUE | 0 | 0 |
| 2025-12-26 | 355 | 34.47 | CALL | 20 | 30 | 83.62 | TRUE | 6.04 | 0.21 |
| 2025-12-26 | 360 | 32 | CALL | 5 | 30 | 83.81 | TRUE | 5.87 | 0.22 |
| 2025-12-26 | 365 | 30.6 | CALL | 23 | 5 | 83.65 | TRUE | 8.28 | 0.37 |
| 2025-12-26 | 370 | 27.5 | CALL | 14 | 41 | 81.5 | FALSE | 6.37 | 0.3 |
| 2025-12-26 | 375 | 25.4 | CALL | 22 | 0 | 83.44 | FALSE | 25.4 | 0 |
| 2025-12-26 | 380 | 22.3 | CALL | 1 | 18 | 82.76 | FALSE | 8.2 | 0.58 |
| 2025-12-26 | 385 | 17.6 | CALL | 2 | 3 | 82.26 | FALSE | 1.3 | 0.08 |
| 2025-12-26 | 390 | 18 | CALL | 2 | 12 | 83.63 | FALSE | 7.1 | 0.65 |
| 2025-12-26 | 395 | 14.44 | CALL | 2 | 1 | 82.67 | FALSE | 3.77 | 0.35 |
| 2025-12-26 | 400 | 12.38 | CALL | 7 | 32 | 80.47 | FALSE | 3.18 | 0.35 |
| 2025-12-26 | 405 | 10 | CALL | 0 | 2 | 83.89 | FALSE | 0 | 0 |
| 2025-12-26 | 410 | 9.53 | CALL | 6 | 13 | 79.1 | FALSE | 9.53 | 0 |
| 2025-12-26 | 420 | 7.5 | CALL | 2 | 5 | 79.09 | FALSE | 0 | 0 |
| 2025-12-26 | 430 | 7.3 | CALL | 5 | 4 | 79.55 | FALSE | 7.3 | 0 |
| 2025-12-26 | 440 | 5.15 | CALL | 2 | 4 | 82.41 | FALSE | 0.74 | 0.17 |
| 2025-12-26 | 450 | 4.44 | CALL | 3 | 51 | 84.9 | FALSE | 2.03 | 0.84 |
| 2025-12-26 | 460 | 3.92 | CALL | 2 | 1 | 87.74 | FALSE | 1.14 | 0.41 |
| 2025-12-26 | 470 | 1.91 | CALL | 0 | 2 | 85.21 | FALSE | 0 | 0 |
| 2025-12-26 | 480 | 1.43 | CALL | 0 | 2 | 88.78 | FALSE | 0 | 0 |
| 2025-12-26 | 490 | 1.61 | CALL | 1 | 1 | 84.82 | FALSE | 0.36 | 0.29 |
| 2025-12-26 | 500 | 1.25 | CALL | 3 | 3 | 85.03 | FALSE | 0.13 | 0.12 |
| 2025-12-26 | 510 | 0.94 | CALL | 5 | 3 | 84.81 | FALSE | -0.03 | -0.03 |
| 2025-12-26 | 115 | 0.05 | PUT | 0 | 2 | 193.26 | FALSE | 0 | 0 |
| 2025-12-26 | 120 | 0 | PUT | 0 | 0 | 241.98 | FALSE | 0 | 0 |
| 2025-12-26 | 125 | 0 | PUT | 0 | 0 | 233.61 | FALSE | 0 | 0 |
| 2025-12-26 | 130 | 0 | PUT | 0 | 0 | 225.59 | FALSE | 0 | 0 |
| 2025-12-26 | 135 | 0 | PUT | 0 | 0 | 217.88 | FALSE | 0 | 0 |
| 2025-12-26 | 140 | 0 | PUT | 0 | 0 | 210.46 | FALSE | 0 | 0 |
| 2025-12-26 | 145 | 1.5 | PUT | 0 | 1 | 203.31 | FALSE | 0 | 0 |
| 2025-12-26 | 150 | 1.85 | PUT | 0 | 1 | 196.4 | FALSE | 0 | 0 |
| 2025-12-26 | 155 | 0 | PUT | 0 | 0 | 189.72 | FALSE | 0 | 0 |
| 2025-12-26 | 160 | 0 | PUT | 0 | 0 | 183.26 | FALSE | 0 | 0 |
| 2025-12-26 | 165 | 2.05 | PUT | 0 | 1 | 176.99 | FALSE | 0 | 0 |
| 2025-12-26 | 170 | 1.06 | PUT | 0 | 1 | 170.91 | FALSE | 0 | 0 |
| 2025-12-26 | 175 | 0.3 | PUT | 0 | 1 | 165.01 | FALSE | 0 | 0 |
| 2025-12-26 | 180 | 0 | PUT | 0 | 0 | 159.27 | FALSE | 0 | 0 |
| 2025-12-26 | 185 | 1.18 | PUT | 0 | 1 | 153.68 | FALSE | 0 | 0 |
| 2025-12-26 | 190 | 0 | PUT | 0 | 0 | 148.24 | FALSE | 0 | 0 |
| 2025-12-26 | 195 | 1.36 | PUT | 0 | 516 | 142.94 | FALSE | 0 | 0 |
| 2025-12-26 | 200 | 3.2 | PUT | 0 | 74 | 137.76 | FALSE | 0 | 0 |
| 2025-12-26 | 205 | 1.71 | PUT | 0 | 13 | 132.71 | FALSE | 0 | 0 |
| 2025-12-26 | 210 | 0.2 | PUT | 1 | 13 | 112.76 | FALSE | 0.2 | 0 |
| 2025-12-26 | 215 | 8.15 | PUT | 0 | 3 | 122.94 | FALSE | 0 | 0 |
| 2025-12-26 | 220 | 0 | PUT | 0 | 0 | 118.21 | FALSE | 0 | 0 |
| 2025-12-26 | 225 | 9.07 | PUT | 0 | 5 | 113.58 | FALSE | 0 | 0 |
| 2025-12-26 | 230 | 2.91 | PUT | 0 | 18 | 109.04 | FALSE | 0 | 0 |
| 2025-12-26 | 235 | 0.24 | PUT | 13 | 15 | 94.14 | FALSE | -0.29 | -0.55 |
| 2025-12-26 | 240 | 0.86 | PUT | 2 | 13 | 109.6 | FALSE | 0.86 | 0 |
| 2025-12-26 | 245 | 0.93 | PUT | 2 | 11 | 89.92 | FALSE | 0.93 | 0 |
| 2025-12-26 | 250 | 0.98 | PUT | 2 | 43 | 102.86 | FALSE | 0.98 | 0 |
| 2025-12-26 | 255 | 1.24 | PUT | 2 | 6 | 102.84 | FALSE | -0.51 | -0.29 |
| 2025-12-26 | 260 | 1.2 | PUT | 4 | 9 | 97.57 | FALSE | -1.2 | -0.5 |
| 2025-12-26 | 265 | 2.5 | PUT | 0 | 19 | 93.79 | FALSE | 0 | 0 |
| 2025-12-26 | 270 | 3.4 | PUT | 0 | 3 | 94.37 | FALSE | 0 | 0 |
| 2025-12-26 | 275 | 1.42 | PUT | 2 | 5 | 87.14 | FALSE | 1.42 | 0 |
| 2025-12-26 | 280 | 1.63 | PUT | 3 | 6 | 85.21 | FALSE | -1.12 | -0.41 |
| 2025-12-26 | 285 | 3.8 | PUT | 0 | 6 | 87.13 | FALSE | 0 | 0 |
| 2025-12-26 | 290 | 3.32 | PUT | 5 | 21 | 91.45 | FALSE | 3.32 | 0 |
| 2025-12-26 | 295 | 3 | PUT | 10 | 11 | 83.96 | FALSE | 3 | 0 |
| 2025-12-26 | 300 | 3.8 | PUT | 10 | 11 | 84.8 | FALSE | 3.8 | 0 |
| 2025-12-26 | 305 | 5.7 | PUT | 5 | 17 | 91.32 | FALSE | -1.25 | -0.18 |
| 2025-12-26 | 307.5 | 5.25 | PUT | 4 | 0 | 86 | FALSE | 5.25 | 0 |
| 2025-12-26 | 310 | 22.99 | PUT | 0 | 6 | 83.58 | FALSE | 0 | 0 |
| 2025-12-26 | 312.5 | 0 | PUT | 0 | 0 | 83.33 | FALSE | 0 | 0 |
| 2025-12-26 | 315 | 14.05 | PUT | 0 | 24 | 82.42 | FALSE | 0 | 0 |
| 2025-12-26 | 317.5 | 7.8 | PUT | 10 | 0 | 80.15 | FALSE | 7.8 | 0 |
| 2025-12-26 | 320 | 9.2 | PUT | 3 | 7 | 81.28 | FALSE | -0.93 | -0.09 |
| 2025-12-26 | 322.5 | 0 | PUT | 0 | 0 | 81.23 | FALSE | 0 | 0 |
| 2025-12-26 | 325 | 10.4 | PUT | 2 | 32 | 80.11 | FALSE | -1.32 | -0.11 |
| 2025-12-26 | 327.5 | 0 | PUT | 0 | 0 | 79.13 | FALSE | 0 | 0 |
| 2025-12-26 | 330 | 10.47 | PUT | 32 | 19 | 84.61 | FALSE | -1.63 | -0.13 |
| 2025-12-26 | 332.5 | 12.5 | PUT | 1 | 0 | 81.16 | FALSE | 12.5 | 0 |
| 2025-12-26 | 335 | 25.9 | PUT | 0 | 6 | 79.38 | FALSE | 0 | 0 |
| 2025-12-26 | 337.5 | 0 | PUT | 0 | 0 | 79.08 | FALSE | 0 | 0 |
| 2025-12-26 | 340 | 13.79 | PUT | 41 | 511 | 84.43 | FALSE | -2.34 | -0.15 |
| 2025-12-26 | 342.5 | 0 | PUT | 0 | 0 | 80.65 | FALSE | 0 | 0 |
| 2025-12-26 | 345 | 31.3 | PUT | 0 | 3 | 79.54 | FALSE | 0 | 0 |
| 2025-12-26 | 347.5 | 0 | PUT | 0 | 0 | 80.45 | FALSE | 0 | 0 |
| 2025-12-26 | 350 | 15.17 | PUT | 368 | 6 | 75.31 | FALSE | -8.63 | -0.36 |
| 2025-12-26 | 352.5 | 0 | PUT | 0 | 0 | 80.38 | FALSE | 0 | 0 |
| 2025-12-26 | 355 | 22.05 | PUT | 4 | 5 | 81.15 | FALSE | -3.9 | -0.15 |
| 2025-12-26 | 360 | 17.7 | PUT | 139 | 13 | 80.07 | FALSE | -7.7 | -0.3 |
| 2025-12-26 | 365 | 24.7 | PUT | 5 | 0 | 83.59 | FALSE | 24.7 | 0 |
| 2025-12-26 | 370 | 0 | PUT | 0 | 0 | 79.65 | TRUE | 0 | 0 |
| 2025-12-26 | 375 | 28 | PUT | 7 | 0 | 76.19 | TRUE | 28 | 0 |
| 2025-12-26 | 380 | 96.38 | PUT | 0 | 1 | 78.44 | TRUE | 0 | 0 |
| 2025-12-26 | 385 | 0 | PUT | 0 | 0 | 79.73 | TRUE | 0 | 0 |
| 2025-12-26 | 390 | 62 | PUT | 0 | 1 | 78.85 | TRUE | 0 | 0 |
| 2025-12-26 | 395 | 38 | PUT | 7 | 0 | 78.32 | TRUE | 38 | 0 |
| 2025-12-26 | 400 | 0 | PUT | 0 | 0 | 79.09 | TRUE | 0 | 0 |
| 2025-12-26 | 405 | 0 | PUT | 0 | 0 | 79.62 | TRUE | 0 | 0 |
| 2025-12-26 | 410 | 76.2 | PUT | 0 | 1 | 79.54 | TRUE | 0 | 0 |
| 2025-12-26 | 420 | 0 | PUT | 0 | 0 | 79.69 | TRUE | 0 | 0 |
| 2025-12-26 | 430 | 75.5 | PUT | 0 | 2 | 80.2 | TRUE | 0 | 0 |
| 2025-12-26 | 440 | 0 | PUT | 0 | 0 | 81.78 | TRUE | 0 | 0 |
| 2025-12-26 | 450 | 0 | PUT | 0 | 0 | 81.51 | TRUE | 0 | 0 |
| 2025-12-26 | 460 | 0 | PUT | 0 | 0 | 81.65 | TRUE | 0 | 0 |
| 2025-12-26 | 470 | 0 | PUT | 0 | 0 | 82.76 | TRUE | 0 | 0 |
| 2025-12-26 | 480 | 142.1 | PUT | 0 | 1 | 79.52 | TRUE | 0 | 0 |
| 2025-12-26 | 490 | 151 | PUT | 0 | 1 | 81.72 | TRUE | 0 | 0 |
| 2025-12-26 | 500 | 0 | PUT | 0 | 0 | 81.67 | TRUE | 0 | 0 |
| 2025-12-26 | 510 | 175.87 | PUT | 0 | 2 | 80.9 | TRUE | 0 | 0 |
| 2026-01-02 | 115 | 202.3 | CALL | 0 | 0 | 175.77 | TRUE | 0 | 0 |
| 2026-01-02 | 120 | 189.5 | CALL | 0 | 0 | 193 | TRUE | 0 | 0 |
| 2026-01-02 | 125 | 192.9 | CALL | 0 | 1 | 172.91 | TRUE | 0 | 0 |
| 2026-01-02 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 135 | 0 | CALL | 0 | 0 | 167.68 | TRUE | 0 | 0 |
| 2026-01-02 | 140 | 154 | CALL | 0 | 0 | 156.85 | TRUE | 0 | 0 |
| 2026-01-02 | 145 | 175.5 | CALL | 0 | 2 | 158.18 | TRUE | 0 | 0 |
| 2026-01-02 | 150 | 185.6 | CALL | 0 | 1 | 151.95 | TRUE | 0 | 0 |
| 2026-01-02 | 155 | 161.36 | CALL | 0 | 2 | 152 | TRUE | 0 | 0 |
| 2026-01-02 | 160 | 0 | CALL | 0 | 0 | 153.35 | TRUE | 0 | 0 |
| 2026-01-02 | 165 | 145 | CALL | 0 | 0 | 147.6 | TRUE | 0 | 0 |
| 2026-01-02 | 170 | 0 | CALL | 0 | 0 | 132.16 | TRUE | 0 | 0 |
| 2026-01-02 | 175 | 104.7 | CALL | 0 | 1 | 126.84 | TRUE | 0 | 0 |
| 2026-01-02 | 180 | 0 | CALL | 0 | 0 | 126.98 | TRUE | 0 | 0 |
| 2026-01-02 | 185 | 147.5 | CALL | 0 | 1 | 124.2 | TRUE | 0 | 0 |
| 2026-01-02 | 190 | 0 | CALL | 0 | 0 | 121.33 | TRUE | 0 | 0 |
| 2026-01-02 | 195 | 157 | CALL | 0 | 2 | 120.14 | TRUE | 0 | 0 |
| 2026-01-02 | 200 | 0 | CALL | 0 | 0 | 115.4 | TRUE | 0 | 0 |
| 2026-01-02 | 205 | 0 | CALL | 0 | 0 | 113.87 | TRUE | 0 | 0 |
| 2026-01-02 | 210 | 48.25 | CALL | 0 | 5 | 106.26 | TRUE | 0 | 0 |
| 2026-01-02 | 215 | 0 | CALL | 0 | 0 | 111.13 | TRUE | 0 | 0 |
| 2026-01-02 | 220 | 75.61 | CALL | 0 | 2 | 105.52 | TRUE | 0 | 0 |
| 2026-01-02 | 225 | 101.42 | CALL | 0 | 2 | 106.29 | TRUE | 0 | 0 |
| 2026-01-02 | 230 | 41.5 | CALL | 0 | 5 | 103.7 | TRUE | 0 | 0 |
| 2026-01-02 | 235 | 132.2 | CALL | 1 | 5 | 90.51 | TRUE | 132.2 | 0 |
| 2026-01-02 | 240 | 80 | CALL | 0 | 11 | 98.99 | TRUE | 0 | 0 |
| 2026-01-02 | 245 | 50.8 | CALL | 0 | 6 | 98.11 | TRUE | 0 | 0 |
| 2026-01-02 | 250 | 71.5 | CALL | 0 | 2 | 94.45 | TRUE | 0 | 0 |
| 2026-01-02 | 255 | 82.25 | CALL | 0 | 1 | 94.19 | TRUE | 0 | 0 |
| 2026-01-02 | 260 | 27.4 | CALL | 0 | 5 | 93.9 | TRUE | 0 | 0 |
| 2026-01-02 | 265 | 103.79 | CALL | 1 | 3 | 88.08 | TRUE | 103.79 | 0 |
| 2026-01-02 | 270 | 91.55 | CALL | 0 | 3 | 91.16 | TRUE | 0 | 0 |
| 2026-01-02 | 275 | 31 | CALL | 0 | 3 | 89.37 | TRUE | 0 | 0 |
| 2026-01-02 | 280 | 95 | CALL | 1 | 13 | 88.03 | TRUE | 95 | 0 |
| 2026-01-02 | 285 | 55.05 | CALL | 0 | 11 | 88.22 | TRUE | 0 | 0 |
| 2026-01-02 | 290 | 86.5 | CALL | 9 | 15 | 87.31 | TRUE | 12.49 | 0.17 |
| 2026-01-02 | 295 | 44.9 | CALL | 0 | 3 | 86.82 | TRUE | 0 | 0 |
| 2026-01-02 | 300 | 78 | CALL | 1 | 6 | 85.91 | TRUE | 9.34 | 0.14 |
| 2026-01-02 | 305 | 76.45 | CALL | 1 | 6 | 85.53 | TRUE | 76.45 | 0 |
| 2026-01-02 | 310 | 69.5 | CALL | 2 | 5 | 84.94 | TRUE | 69.5 | 0 |
| 2026-01-02 | 315 | 66.2 | CALL | 8 | 14 | 84.92 | TRUE | 66.2 | 0 |
| 2026-01-02 | 320 | 42.05 | CALL | 0 | 9 | 84.82 | TRUE | 0 | 0 |
| 2026-01-02 | 325 | 58.6 | CALL | 10 | 14 | 83.61 | TRUE | 8.6 | 0.17 |
| 2026-01-02 | 330 | 51.74 | CALL | 1 | 12 | 85.82 | TRUE | 4.54 | 0.1 |
| 2026-01-02 | 335 | 46.4 | CALL | 2 | 35 | 78.98 | TRUE | 46.4 | 0 |
| 2026-01-02 | 340 | 40 | CALL | 0 | 83 | 82.72 | TRUE | 0 | 0 |
| 2026-01-02 | 345 | 0 | CALL | 0 | 0 | 82.99 | TRUE | 0 | 0 |
| 2026-01-02 | 350 | 36.06 | CALL | 1 | 15 | 81.85 | TRUE | 1.68 | 0.05 |
| 2026-01-02 | 355 | 34.11 | CALL | 1 | 3 | 82.78 | TRUE | 34.11 | 0 |
| 2026-01-02 | 360 | 33.7 | CALL | 2 | 10 | 83.15 | TRUE | 5.7 | 0.2 |
| 2026-01-02 | 365 | 27.8 | CALL | 6 | 5 | 81.37 | TRUE | 27.8 | 0 |
| 2026-01-02 | 370 | 28.8 | CALL | 7 | 6 | 82.53 | FALSE | 28.8 | 0 |
| 2026-01-02 | 380 | 22.3 | CALL | 4 | 7 | 81.88 | FALSE | 1.3 | 0.06 |
| 2026-01-02 | 390 | 18.3 | CALL | 1 | 18 | 81.11 | FALSE | -0.45 | -0.02 |
| 2026-01-02 | 400 | 19 | CALL | 3 | 30 | 80.12 | FALSE | 4.1 | 0.28 |
| 2026-01-02 | 410 | 14 | CALL | 2 | 2 | 79.71 | FALSE | 3.15 | 0.29 |
| 2026-01-02 | 420 | 8.9 | CALL | 0 | 2 | 82.16 | FALSE | 0 | 0 |
| 2026-01-02 | 430 | 10.6 | CALL | 1 | 6 | 78.95 | FALSE | 2.04 | 0.24 |
| 2026-01-02 | 440 | 9.3 | CALL | 1 | 4 | 80.42 | FALSE | 9.3 | 0 |
| 2026-01-02 | 450 | 5.4 | CALL | 1 | 4 | 75.07 | FALSE | -0.6 | -0.1 |
| 2026-01-02 | 460 | 3.68 | CALL | 0 | 5 | 82.51 | FALSE | 0 | 0 |
| 2026-01-02 | 470 | 3.19 | CALL | 0 | 4 | 82.81 | FALSE | 0 | 0 |
| 2026-01-02 | 480 | 3.34 | CALL | 1 | 3 | 78.95 | FALSE | 0.04 | 0.01 |
| 2026-01-02 | 490 | 2.48 | CALL | 0 | 3 | 82.99 | FALSE | 0 | 0 |
| 2026-01-02 | 500 | 2.79 | CALL | 2 | 0 | 83.73 | FALSE | 2.79 | 0 |
| 2026-01-02 | 510 | 2.34 | CALL | 3 | 1 | 84.28 | FALSE | 0.54 | 0.3 |
| 2026-01-02 | 115 | 0 | PUT | 0 | 0 | 161.28 | FALSE | 0 | 0 |
| 2026-01-02 | 120 | 0 | PUT | 0 | 0 | 255.94 | FALSE | 0 | 0 |
| 2026-01-02 | 125 | 0 | PUT | 0 | 0 | 247.25 | FALSE | 0 | 0 |
| 2026-01-02 | 130 | 0 | PUT | 0 | 0 | 238.93 | FALSE | 0 | 0 |
| 2026-01-02 | 135 | 0 | PUT | 0 | 0 | 230.94 | FALSE | 0 | 0 |
| 2026-01-02 | 140 | 0 | PUT | 0 | 0 | 223.25 | FALSE | 0 | 0 |
| 2026-01-02 | 145 | 0 | PUT | 0 | 0 | 215.85 | FALSE | 0 | 0 |
| 2026-01-02 | 150 | 0 | PUT | 0 | 0 | 208.71 | FALSE | 0 | 0 |
| 2026-01-02 | 155 | 0 | PUT | 0 | 0 | 201.81 | FALSE | 0 | 0 |
| 2026-01-02 | 160 | 0 | PUT | 0 | 0 | 195.13 | FALSE | 0 | 0 |
| 2026-01-02 | 165 | 0 | PUT | 0 | 0 | 188.67 | FALSE | 0 | 0 |
| 2026-01-02 | 170 | 0 | PUT | 0 | 0 | 182.4 | FALSE | 0 | 0 |
| 2026-01-02 | 175 | 0 | PUT | 0 | 0 | 176.31 | FALSE | 0 | 0 |
| 2026-01-02 | 180 | 1.38 | PUT | 0 | 0 | 170.39 | FALSE | 0 | 0 |
| 2026-01-02 | 185 | 1.46 | PUT | 0 | 0 | 165.41 | FALSE | 0 | 0 |
| 2026-01-02 | 190 | 3.65 | PUT | 0 | 1 | 159.04 | FALSE | 0 | 0 |
| 2026-01-02 | 195 | 11.59 | PUT | 0 | 2 | 154.3 | FALSE | 0 | 0 |
| 2026-01-02 | 200 | 10.23 | PUT | 0 | 1 | 148.95 | FALSE | 0 | 0 |
| 2026-01-02 | 205 | 0 | PUT | 0 | 0 | 144.4 | FALSE | 0 | 0 |
| 2026-01-02 | 210 | 0 | PUT | 0 | 0 | 139.93 | FALSE | 0 | 0 |
| 2026-01-02 | 215 | 0 | PUT | 0 | 0 | 135.52 | FALSE | 0 | 0 |
| 2026-01-02 | 220 | 16.3 | PUT | 0 | 1 | 131.17 | FALSE | 0 | 0 |
| 2026-01-02 | 225 | 7.77 | PUT | 0 | 3 | 126.31 | FALSE | 0 | 0 |
| 2026-01-02 | 230 | 2.2 | PUT | 10 | 47 | 119.25 | FALSE | 2.2 | 0 |
| 2026-01-02 | 235 | 3.1 | PUT | 0 | 15 | 119.01 | FALSE | 0 | 0 |
| 2026-01-02 | 240 | 2.75 | PUT | 0 | 24 | 115.36 | FALSE | 0 | 0 |
| 2026-01-02 | 245 | 20.11 | PUT | 0 | 5 | 112.19 | FALSE | 0 | 0 |
| 2026-01-02 | 250 | 1.69 | PUT | 1 | 14 | 95.65 | FALSE | 1.69 | 0 |
| 2026-01-02 | 255 | 11.77 | PUT | 0 | 12 | 91.36 | FALSE | 0 | 0 |
| 2026-01-02 | 260 | 3.33 | PUT | 11 | 23 | 102.66 | FALSE | 3.33 | 0 |
| 2026-01-02 | 265 | 2.69 | PUT | 1 | 1 | 92.98 | FALSE | 2.69 | 0 |
| 2026-01-02 | 270 | 2.96 | PUT | 1 | 8 | 90.89 | FALSE | -0.23 | -0.07 |
| 2026-01-02 | 275 | 15 | PUT | 0 | 35 | 87.48 | FALSE | 0 | 0 |
| 2026-01-02 | 280 | 6.3 | PUT | 0 | 6 | 84.99 | FALSE | 0 | 0 |
| 2026-01-02 | 285 | 13 | PUT | 0 | 3 | 84.31 | FALSE | 0 | 0 |
| 2026-01-02 | 290 | 5.19 | PUT | 1 | 7 | 87.54 | FALSE | 5.19 | 0 |
| 2026-01-02 | 295 | 10.2 | PUT | 0 | 11 | 84.32 | FALSE | 0 | 0 |
| 2026-01-02 | 300 | 6.2 | PUT | 5 | 8 | 83.4 | FALSE | -2.15 | -0.26 |
| 2026-01-02 | 305 | 0 | PUT | 0 | 0 | 82.36 | FALSE | 0 | 0 |
| 2026-01-02 | 310 | 9.1 | PUT | 11 | 2 | 86.33 | FALSE | -0.4 | -0.04 |
| 2026-01-02 | 315 | 11.37 | PUT | 1 | 3 | 80.28 | FALSE | 11.37 | 0 |
| 2026-01-02 | 320 | 17.42 | PUT | 0 | 2 | 80.12 | FALSE | 0 | 0 |
| 2026-01-02 | 325 | 25.6 | PUT | 0 | 1 | 79.7 | FALSE | 0 | 0 |
| 2026-01-02 | 330 | 18.86 | PUT | 0 | 4 | 79.53 | FALSE | 0 | 0 |
| 2026-01-02 | 335 | 26.7 | PUT | 0 | 2 | 79.1 | FALSE | 0 | 0 |
| 2026-01-02 | 340 | 16.13 | PUT | 5 | 0 | 80.42 | FALSE | 16.13 | 0 |
| 2026-01-02 | 345 | 0 | PUT | 0 | 0 | 79.61 | FALSE | 0 | 0 |
| 2026-01-02 | 350 | 19.7 | PUT | 4 | 2 | 79.73 | FALSE | -4.3 | -0.18 |
| 2026-01-02 | 355 | 28.1 | PUT | 0 | 1 | 80.57 | FALSE | 0 | 0 |
| 2026-01-02 | 360 | 28 | PUT | 1 | 1 | 80.03 | FALSE | -2.8 | -0.09 |
| 2026-01-02 | 365 | 32.89 | PUT | 0 | 1 | 79.26 | FALSE | 0 | 0 |
| 2026-01-02 | 370 | 29.4 | PUT | 4 | 1 | 79.9 | TRUE | -6.26 | -0.18 |
| 2026-01-02 | 380 | 0 | PUT | 0 | 0 | 78.05 | TRUE | 0 | 0 |
| 2026-01-02 | 390 | 0 | PUT | 0 | 0 | 77.92 | TRUE | 0 | 0 |
| 2026-01-02 | 400 | 0 | PUT | 0 | 0 | 78.13 | TRUE | 0 | 0 |
| 2026-01-02 | 410 | 0 | PUT | 0 | 0 | 78.54 | TRUE | 0 | 0 |
| 2026-01-02 | 420 | 125.98 | PUT | 0 | 1 | 79.33 | TRUE | 0 | 0 |
| 2026-01-02 | 430 | 120.3 | PUT | 0 | 1 | 79.7 | TRUE | 0 | 0 |
| 2026-01-02 | 440 | 0 | PUT | 0 | 0 | 79.7 | TRUE | 0 | 0 |
| 2026-01-02 | 450 | 0 | PUT | 0 | 0 | 78.52 | TRUE | 0 | 0 |
| 2026-01-02 | 460 | 0 | PUT | 0 | 0 | 79.03 | TRUE | 0 | 0 |
| 2026-01-02 | 470 | 0 | PUT | 0 | 0 | 79.1 | TRUE | 0 | 0 |
| 2026-01-02 | 480 | 0 | PUT | 0 | 0 | 80.53 | TRUE | 0 | 0 |
| 2026-01-02 | 490 | 0 | PUT | 0 | 0 | 80.66 | TRUE | 0 | 0 |
| 2026-01-02 | 500 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
| 2026-01-02 | 510 | 0 | PUT | 0 | 0 | 81.41 | TRUE | 0 | 0 |
| 2026-01-09 | 145 | 0 | CALL | 0 | 0 | 141.44 | TRUE | 0 | 0 |
| 2026-01-09 | 150 | 167 | CALL | 0 | 1 | 140.67 | TRUE | 0 | 0 |
| 2026-01-09 | 155 | 0 | CALL | 0 | 0 | 130.33 | TRUE | 0 | 0 |
| 2026-01-09 | 160 | 0 | CALL | 0 | 0 | 134 | TRUE | 0 | 0 |
| 2026-01-09 | 165 | 0 | CALL | 0 | 0 | 134.01 | TRUE | 0 | 0 |
| 2026-01-09 | 170 | 0 | CALL | 0 | 0 | 123.84 | TRUE | 0 | 0 |
| 2026-01-09 | 175 | 0 | CALL | 0 | 0 | 124.05 | TRUE | 0 | 0 |
| 2026-01-09 | 180 | 0 | CALL | 0 | 0 | 119.28 | TRUE | 0 | 0 |
| 2026-01-09 | 185 | 169.5 | CALL | 0 | 1 | 117.5 | TRUE | 0 | 0 |
| 2026-01-09 | 190 | 0 | CALL | 0 | 0 | 117.84 | TRUE | 0 | 0 |
| 2026-01-09 | 195 | 0 | CALL | 0 | 0 | 111.04 | TRUE | 0 | 0 |
| 2026-01-09 | 200 | 0 | CALL | 0 | 0 | 110.02 | TRUE | 0 | 0 |
| 2026-01-09 | 205 | 0 | CALL | 0 | 0 | 110.47 | TRUE | 0 | 0 |
| 2026-01-09 | 210 | 0 | CALL | 0 | 0 | 105.31 | TRUE | 0 | 0 |
| 2026-01-09 | 215 | 0 | CALL | 0 | 0 | 105.95 | TRUE | 0 | 0 |
| 2026-01-09 | 220 | 0 | CALL | 0 | 0 | 104.57 | TRUE | 0 | 0 |
| 2026-01-09 | 225 | 0 | CALL | 0 | 0 | 104.74 | TRUE | 0 | 0 |
| 2026-01-09 | 230 | 0 | CALL | 0 | 0 | 102.24 | TRUE | 0 | 0 |
| 2026-01-09 | 235 | 0 | CALL | 0 | 0 | 101.66 | TRUE | 0 | 0 |
| 2026-01-09 | 240 | 121 | CALL | 2 | 0 | 99.83 | TRUE | 121 | 0 |
| 2026-01-09 | 245 | 98.5 | CALL | 0 | 1 | 97.42 | TRUE | 0 | 0 |
| 2026-01-09 | 250 | 0 | CALL | 0 | 0 | 97.25 | TRUE | 0 | 0 |
| 2026-01-09 | 255 | 0 | CALL | 0 | 0 | 96.32 | TRUE | 0 | 0 |
| 2026-01-09 | 260 | 0 | CALL | 0 | 0 | 95.1 | TRUE | 0 | 0 |
| 2026-01-09 | 265 | 77.71 | CALL | 0 | 31 | 93.94 | TRUE | 0 | 0 |
| 2026-01-09 | 270 | 64.3 | CALL | 0 | 5 | 91.71 | TRUE | 0 | 0 |
| 2026-01-09 | 275 | 46.3 | CALL | 0 | 10 | 91.94 | TRUE | 0 | 0 |
| 2026-01-09 | 280 | 57.5 | CALL | 0 | 5 | 91.27 | TRUE | 0 | 0 |
| 2026-01-09 | 285 | 42.9 | CALL | 0 | 2 | 90.07 | TRUE | 0 | 0 |
| 2026-01-09 | 290 | 55 | CALL | 0 | 0 | 89.05 | TRUE | 0 | 0 |
| 2026-01-09 | 295 | 33.9 | CALL | 0 | 1 | 87.19 | TRUE | 0 | 0 |
| 2026-01-09 | 300 | 79.74 | CALL | 1 | 1 | 86.84 | TRUE | 79.74 | 0 |
| 2026-01-09 | 305 | 48.62 | CALL | 0 | 1 | 87.03 | TRUE | 0 | 0 |
| 2026-01-09 | 310 | 24.29 | CALL | 0 | 4 | 86.18 | TRUE | 0 | 0 |
| 2026-01-09 | 315 | 32 | CALL | 0 | 1 | 85.07 | TRUE | 0 | 0 |
| 2026-01-09 | 320 | 58.73 | CALL | 0 | 3 | 84.46 | TRUE | 0 | 0 |
| 2026-01-09 | 325 | 50.84 | CALL | 1 | 6 | 84.44 | TRUE | 50.84 | 0 |
| 2026-01-09 | 330 | 46.7 | CALL | 0 | 6 | 84.38 | TRUE | 0 | 0 |
| 2026-01-09 | 335 | 34.1 | CALL | 0 | 2 | 84.27 | TRUE | 0 | 0 |
| 2026-01-09 | 340 | 43.98 | CALL | 0 | 6 | 83.85 | TRUE | 0 | 0 |
| 2026-01-09 | 345 | 41.08 | CALL | 0 | 2 | 83.02 | TRUE | 0 | 0 |
| 2026-01-09 | 350 | 38.48 | CALL | 0 | 5 | 83.18 | TRUE | 0 | 0 |
| 2026-01-09 | 355 | 0 | CALL | 0 | 0 | 82.55 | TRUE | 0 | 0 |
| 2026-01-09 | 360 | 33.68 | CALL | 0 | 12 | 83.11 | TRUE | 0 | 0 |
| 2026-01-09 | 365 | 33.26 | CALL | 0 | 3 | 82.66 | TRUE | 0 | 0 |
| 2026-01-09 | 370 | 37.5 | CALL | 3 | 6 | 83.26 | FALSE | 6.4 | 0.21 |
| 2026-01-09 | 380 | 31.25 | CALL | 32 | 2 | 83.05 | FALSE | 5.11 | 0.2 |
| 2026-01-09 | 390 | 0 | CALL | 0 | 0 | 82.54 | FALSE | 0 | 0 |
| 2026-01-09 | 400 | 14.27 | CALL | 0 | 1 | 82.51 | FALSE | 0 | 0 |
| 2026-01-09 | 410 | 20.6 | CALL | 4 | 1 | 86.58 | FALSE | 3.1 | 0.18 |
| 2026-01-09 | 420 | 17.8 | CALL | 4 | 3 | 86.26 | FALSE | 3.2 | 0.22 |
| 2026-01-09 | 430 | 0 | CALL | 0 | 0 | 83.56 | FALSE | 0 | 0 |
| 2026-01-09 | 440 | 12.6 | CALL | 12 | 5 | 84.09 | FALSE | 3.25 | 0.35 |
| 2026-01-09 | 450 | 10.8 | CALL | 12 | 2 | 84.06 | FALSE | 2.75 | 0.34 |
| 2026-01-09 | 460 | 8.68 | CALL | 2 | 1 | 82.16 | FALSE | 3.58 | 0.7 |
| 2026-01-09 | 470 | 7 | CALL | 3 | 2 | 80.78 | FALSE | 7 | 0 |
| 2026-01-09 | 480 | 3.5 | CALL | 0 | 2 | 84.55 | FALSE | 0 | 0 |
| 2026-01-09 | 490 | 5.1 | CALL | 0 | 2 | 85.05 | FALSE | 0 | 0 |
| 2026-01-09 | 500 | 4.4 | CALL | 0 | 2 | 85.22 | FALSE | 0 | 0 |
| 2026-01-09 | 510 | 2.2 | CALL | 0 | 1 | 88.47 | FALSE | 0 | 0 |
| 2026-01-09 | 145 | 0 | PUT | 0 | 0 | 189.11 | FALSE | 0 | 0 |
| 2026-01-09 | 150 | 0 | PUT | 0 | 0 | 182.86 | FALSE | 0 | 0 |
| 2026-01-09 | 155 | 0 | PUT | 0 | 0 | 177.62 | FALSE | 0 | 0 |
| 2026-01-09 | 160 | 0 | PUT | 0 | 0 | 171.75 | FALSE | 0 | 0 |
| 2026-01-09 | 165 | 0 | PUT | 0 | 0 | 166.07 | FALSE | 0 | 0 |
| 2026-01-09 | 170 | 0 | PUT | 0 | 0 | 161.28 | FALSE | 0 | 0 |
| 2026-01-09 | 175 | 0 | PUT | 0 | 0 | 155.91 | FALSE | 0 | 0 |
| 2026-01-09 | 180 | 0 | PUT | 0 | 0 | 151.37 | FALSE | 0 | 0 |
| 2026-01-09 | 185 | 0 | PUT | 0 | 0 | 146.92 | FALSE | 0 | 0 |
| 2026-01-09 | 190 | 0 | PUT | 0 | 0 | 142.56 | FALSE | 0 | 0 |
| 2026-01-09 | 195 | 2.55 | PUT | 0 | 1 | 138.88 | FALSE | 0 | 0 |
| 2026-01-09 | 200 | 2.33 | PUT | 0 | 2 | 135.23 | FALSE | 0 | 0 |
| 2026-01-09 | 205 | 0 | PUT | 0 | 0 | 131.61 | FALSE | 0 | 0 |
| 2026-01-09 | 210 | 1.86 | PUT | 0 | 2 | 128.01 | FALSE | 0 | 0 |
| 2026-01-09 | 215 | 0 | PUT | 0 | 0 | 124.43 | FALSE | 0 | 0 |
| 2026-01-09 | 220 | 0 | PUT | 0 | 0 | 121.81 | FALSE | 0 | 0 |
| 2026-01-09 | 225 | 0 | PUT | 0 | 0 | 117.36 | FALSE | 0 | 0 |
| 2026-01-09 | 230 | 0 | PUT | 0 | 0 | 114.7 | FALSE | 0 | 0 |
| 2026-01-09 | 235 | 2.7 | PUT | 0 | 2 | 96.02 | FALSE | 0 | 0 |
| 2026-01-09 | 240 | 9.42 | PUT | 0 | 1 | 94.3 | FALSE | 0 | 0 |
| 2026-01-09 | 245 | 6.4 | PUT | 0 | 1 | 92.42 | FALSE | 0 | 0 |
| 2026-01-09 | 250 | 2.77 | PUT | 1 | 2 | 93.71 | FALSE | 2.77 | 0 |
| 2026-01-09 | 255 | 5.4 | PUT | 0 | 1 | 91.38 | FALSE | 0 | 0 |
| 2026-01-09 | 260 | 0 | PUT | 0 | 0 | 90.5 | FALSE | 0 | 0 |
| 2026-01-09 | 265 | 8 | PUT | 0 | 2 | 89.81 | FALSE | 0 | 0 |
| 2026-01-09 | 270 | 0 | PUT | 0 | 0 | 87.32 | FALSE | 0 | 0 |
| 2026-01-09 | 275 | 4.9 | PUT | 3 | 0 | 87.5 | FALSE | 4.9 | 0 |
| 2026-01-09 | 280 | 5.6 | PUT | 3 | 3 | 86.99 | FALSE | -1.4 | -0.2 |
| 2026-01-09 | 285 | 8.11 | PUT | 0 | 1 | 86.37 | FALSE | 0 | 0 |
| 2026-01-09 | 290 | 7.13 | PUT | 1 | 4 | 85.56 | FALSE | -3.91 | -0.35 |
| 2026-01-09 | 295 | 12.28 | PUT | 0 | 5 | 85.23 | FALSE | 0 | 0 |
| 2026-01-09 | 300 | 14.65 | PUT | 0 | 4 | 82.97 | FALSE | 0 | 0 |
| 2026-01-09 | 305 | 16.61 | PUT | 0 | 2 | 83.27 | FALSE | 0 | 0 |
| 2026-01-09 | 310 | 11.09 | PUT | 1 | 1 | 82.63 | FALSE | 11.09 | 0 |
| 2026-01-09 | 315 | 26.65 | PUT | 0 | 3 | 82.07 | FALSE | 0 | 0 |
| 2026-01-09 | 320 | 0 | PUT | 0 | 0 | 81.79 | FALSE | 0 | 0 |
| 2026-01-09 | 325 | 41.5 | PUT | 0 | 1 | 81.48 | FALSE | 0 | 0 |
| 2026-01-09 | 330 | 0 | PUT | 0 | 0 | 80.71 | FALSE | 0 | 0 |
| 2026-01-09 | 335 | 0 | PUT | 0 | 0 | 80.75 | FALSE | 0 | 0 |
| 2026-01-09 | 340 | 21.25 | PUT | 2 | 1 | 82.05 | FALSE | -3.65 | -0.15 |
| 2026-01-09 | 345 | 29.9 | PUT | 0 | 2 | 80.26 | FALSE | 0 | 0 |
| 2026-01-09 | 350 | 26 | PUT | 1 | 2 | 82.9 | FALSE | 26 | 0 |
| 2026-01-09 | 355 | 45.6 | PUT | 0 | 1 | 79.95 | FALSE | 0 | 0 |
| 2026-01-09 | 360 | 0 | PUT | 0 | 0 | 79.71 | FALSE | 0 | 0 |
| 2026-01-09 | 365 | 0 | PUT | 0 | 0 | 79.68 | FALSE | 0 | 0 |
| 2026-01-09 | 370 | 56.3 | PUT | 0 | 1 | 79.59 | TRUE | 0 | 0 |
| 2026-01-09 | 380 | 0 | PUT | 0 | 0 | 80.03 | TRUE | 0 | 0 |
| 2026-01-09 | 390 | 0 | PUT | 0 | 0 | 79.89 | TRUE | 0 | 0 |
| 2026-01-09 | 400 | 78.5 | PUT | 0 | 1 | 79.82 | TRUE | 0 | 0 |
| 2026-01-09 | 410 | 0 | PUT | 0 | 0 | 79.91 | TRUE | 0 | 0 |
| 2026-01-09 | 420 | 0 | PUT | 0 | 0 | 81.19 | TRUE | 0 | 0 |
| 2026-01-09 | 430 | 120.7 | PUT | 0 | 0 | 81.13 | TRUE | 0 | 0 |
| 2026-01-09 | 440 | 0 | PUT | 0 | 0 | 81.69 | TRUE | 0 | 0 |
| 2026-01-09 | 450 | 0 | PUT | 0 | 0 | 81.63 | TRUE | 0 | 0 |
| 2026-01-09 | 460 | 0 | PUT | 0 | 0 | 81.1 | TRUE | 0 | 0 |
| 2026-01-09 | 470 | 139.99 | PUT | 0 | 1 | 81.95 | TRUE | 0 | 0 |
| 2026-01-09 | 480 | 148.6 | PUT | 0 | 1 | 82.41 | TRUE | 0 | 0 |
| 2026-01-09 | 490 | 0 | PUT | 0 | 0 | 81.98 | TRUE | 0 | 0 |
| 2026-01-09 | 500 | 0 | PUT | 0 | 0 | 82.99 | TRUE | 0 | 0 |
| 2026-01-09 | 510 | 0 | PUT | 0 | 0 | 82.16 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 297 | CALL | 0 | 7 | 365.47 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 294.5 | CALL | 0 | 4 | 333.23 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 245.4 | CALL | 0 | 5 | 341.91 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 328.8 | CALL | 4 | 7 | 301.86 | TRUE | 328.8 | 0 |
| 2026-01-16 | 30 | 337.8 | CALL | 1 | 6 | 434.9 | TRUE | 337.8 | 0 |
| 2026-01-16 | 32.5 | 323.4 | CALL | 1 | 1 | 336.61 | TRUE | 323.4 | 0 |
| 2026-01-16 | 35 | 287.7 | CALL | 0 | 7 | 298.79 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 212.4 | CALL | 0 | 4 | 288.11 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 328 | CALL | 1 | 12 | 387.17 | TRUE | 328 | 0 |
| 2026-01-16 | 42.5 | 274.5 | CALL | 0 | 23 | 282.9 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 232.7 | CALL | 0 | 39 | 298.21 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 318.5 | CALL | 1 | 36 | 271.38 | TRUE | 26.7 | 0.09 |
| 2026-01-16 | 50 | 310.3 | CALL | 1 | 40 | 263.41 | TRUE | 310.3 | 0 |
| 2026-01-16 | 52.5 | 266.2 | CALL | 0 | 21 | 250.15 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 277.7 | CALL | 0 | 22 | 262.42 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 261.2 | CALL | 0 | 14 | 236.05 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 306 | CALL | 1 | 23 | 240.19 | TRUE | 306 | 0 |
| 2026-01-16 | 62.5 | 277.6 | CALL | 0 | 27 | 238.35 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 293.85 | CALL | 0 | 122 | 236.32 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 0 | CALL | 0 | 0 | 230.45 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 221.8 | CALL | 0 | 131 | 220.78 | TRUE | 0 | 0 |
| 2026-01-16 | 72.5 | 216.5 | CALL | 0 | 9 | 219.36 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 284.2 | CALL | 1 | 245 | 224.23 | TRUE | 284.2 | 0 |
| 2026-01-16 | 77.5 | 212.5 | CALL | 0 | 88 | 216 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 237.3 | CALL | 0 | 472 | 204.11 | TRUE | 0 | 0 |
| 2026-01-16 | 82.5 | 207.6 | CALL | 0 | 11 | 202.97 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 136 | CALL | 0 | 37 | 201.65 | TRUE | 0 | 0 |
| 2026-01-16 | 87.5 | 202.9 | CALL | 0 | 1173 | 193.86 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 216.4 | CALL | 0 | 203 | 195.8 | TRUE | 0 | 0 |
| 2026-01-16 | 92.5 | 247.8 | CALL | 0 | 11 | 188.54 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 245.4 | CALL | 0 | 58 | 187.41 | TRUE | 0 | 0 |
| 2026-01-16 | 97.5 | 26.85 | CALL | 0 | 26 | 183.39 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 260.25 | CALL | 0 | 82 | 179.46 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 228.1 | CALL | 0 | 165 | 179.58 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 236.6 | CALL | 0 | 41 | 174.55 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 186.87 | CALL | 0 | 195 | 173.5 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 223 | CALL | 0 | 225 | 166.8 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 177.07 | CALL | 0 | 42 | 158.58 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 162.15 | CALL | 0 | 356 | 154.24 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 205 | CALL | 0 | 54 | 151.63 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 152.6 | CALL | 0 | 156 | 148.87 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 162.43 | CALL | 0 | 362 | 144.69 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 152.77 | CALL | 0 | 154 | 143.08 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 117.38 | CALL | 0 | 313 | 136.64 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 85.8 | CALL | 0 | 295 | 133.89 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 172.3 | CALL | 0 | 199 | 131.08 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 123.2 | CALL | 0 | 91 | 128.24 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 145.24 | CALL | 0 | 265 | 127.96 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 70.05 | CALL | 0 | 130 | 125.68 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 160 | CALL | 0 | 42 | 121.85 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 115.2 | CALL | 0 | 112 | 118.81 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 95.04 | CALL | 0 | 186 | 118.32 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 158.35 | CALL | 0 | 521 | 115.74 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 166 | CALL | 2 | 154 | 111.98 | TRUE | 166 | 0 |
| 2026-01-16 | 220 | 80.9 | CALL | 0 | 66 | 107.74 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 141.9 | CALL | 1 | 158 | 102.01 | TRUE | 141.9 | 0 |
| 2026-01-16 | 240 | 123.35 | CALL | 0 | 156 | 101.3 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 126 | CALL | 3 | 294 | 97.13 | TRUE | 14 | 0.13 |
| 2026-01-16 | 260 | 107.2 | CALL | 2 | 555 | 94.64 | TRUE | 1.55 | 0.01 |
| 2026-01-16 | 270 | 95.38 | CALL | 0 | 539 | 93.19 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 92.14 | CALL | 1 | 393 | 90.82 | TRUE | 2.64 | 0.03 |
| 2026-01-16 | 290 | 86.1 | CALL | 1 | 77 | 89.64 | TRUE | 2.5 | 0.03 |
| 2026-01-16 | 300 | 82.2 | CALL | 85 | 335 | 88.29 | TRUE | 6.5 | 0.09 |
| 2026-01-16 | 310 | 76.51 | CALL | 18 | 324 | 86.91 | TRUE | 7.11 | 0.1 |
| 2026-01-16 | 320 | 68.3 | CALL | 6 | 249 | 86.76 | TRUE | 5.99 | 0.1 |
| 2026-01-16 | 330 | 63 | CALL | 23 | 121 | 86.09 | TRUE | 5.78 | 0.1 |
| 2026-01-16 | 340 | 50.4 | CALL | 0 | 457 | 85.55 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 48 | CALL | 12 | 630 | 85.57 | TRUE | 3.02 | 0.07 |
| 2026-01-16 | 360 | 43.13 | CALL | 8 | 209 | 85.72 | TRUE | 3.1 | 0.08 |
| 2026-01-16 | 370 | 39.8 | CALL | 78 | 125 | 84.65 | FALSE | 4.8 | 0.14 |
| 2026-01-16 | 380 | 34 | CALL | 18 | 294 | 84.76 | FALSE | 2 | 0.06 |
| 2026-01-16 | 390 | 24.92 | CALL | 0 | 52 | 84.71 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 28.1 | CALL | 173 | 502 | 87.6 | FALSE | 3.6 | 0.15 |
| 2026-01-16 | 410 | 21.5 | CALL | 1 | 83 | 85.29 | FALSE | 21.5 | 0 |
| 2026-01-16 | 420 | 21.51 | CALL | 8 | 859 | 86.08 | FALSE | 2.26 | 0.12 |
| 2026-01-16 | 430 | 16.44 | CALL | 0 | 100 | 84.66 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 14.55 | CALL | 0 | 98 | 83.6 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 13.7 | CALL | 1 | 104 | 83.37 | FALSE | 1.2 | 0.1 |
| 2026-01-16 | 460 | 13.24 | CALL | 131 | 16 | 84.16 | FALSE | 2.34 | 0.21 |
| 2026-01-16 | 470 | 11.45 | CALL | 51 | 77 | 86.33 | FALSE | 1.95 | 0.21 |
| 2026-01-16 | 480 | 5.3 | CALL | 0 | 3 | 84.53 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 9.4 | CALL | 1 | 2 | 88.31 | FALSE | 9.4 | 0 |
| 2026-01-16 | 500 | 7.2 | CALL | 1 | 13 | 84.64 | FALSE | 0.55 | 0.08 |
| 2026-01-16 | 510 | 6.1 | CALL | 23 | 4 | 84.02 | FALSE | 0.99 | 0.19 |
| 2026-01-16 | 20 | 0.1 | PUT | 0 | 3977 | 343.73 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.05 | PUT | 0 | 56 | 517.63 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.1 | PUT | 0 | 12 | 454.66 | FALSE | 0 | 0 |
| 2026-01-16 | 27.5 | 0.1 | PUT | 0 | 14 | 303.89 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.1 | PUT | 0 | 156 | 293.2 | FALSE | 0 | 0 |
| 2026-01-16 | 32.5 | 0.1 | PUT | 0 | 144 | 283.43 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.1 | PUT | 0 | 167 | 274.45 | FALSE | 0 | 0 |
| 2026-01-16 | 37.5 | 1.1 | PUT | 0 | 950 | 266.14 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.07 | PUT | 0 | 252 | 398.73 | FALSE | 0 | 0 |
| 2026-01-16 | 42.5 | 0 | PUT | 0 | 439 | 251.17 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0 | PUT | 0 | 57 | 244.38 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0.11 | PUT | 0 | 20 | 351.85 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.1 | PUT | 1 | 12 | 231.94 | FALSE | 0.1 | 0 |
| 2026-01-16 | 52.5 | 0.12 | PUT | 0 | 6 | 347.12 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.15 | PUT | 0 | 53 | 338.53 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 0.14 | PUT | 0 | 15 | 330.37 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.1 | PUT | 0 | 40 | 322.62 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 0.07 | PUT | 0 | 15 | 315.23 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.03 | PUT | 0 | 12 | 308.16 | FALSE | 0 | 0 |
| 2026-01-16 | 67.5 | 0.2 | PUT | 0 | 18 | 301.41 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.1 | PUT | 0 | 42 | 294.93 | FALSE | 0 | 0 |
| 2026-01-16 | 72.5 | 0.18 | PUT | 0 | 35 | 252.8 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 1 | PUT | 0 | 63 | 282.72 | FALSE | 0 | 0 |
| 2026-01-16 | 77.5 | 0.15 | PUT | 0 | 31 | 276.95 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.3 | PUT | 0 | 55 | 241.34 | FALSE | 0 | 0 |
| 2026-01-16 | 82.5 | 0.24 | PUT | 0 | 62 | 266.02 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.25 | PUT | 0 | 46 | 260.83 | FALSE | 0 | 0 |
| 2026-01-16 | 87.5 | 0.27 | PUT | 0 | 31 | 255.81 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.2 | PUT | 0 | 36 | 250.95 | FALSE | 0 | 0 |
| 2026-01-16 | 92.5 | 0.25 | PUT | 0 | 7 | 247.31 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.24 | PUT | 0 | 16 | 242.71 | FALSE | 0 | 0 |
| 2026-01-16 | 97.5 | 0.09 | PUT | 0 | 29 | 238.24 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.5 | PUT | 0 | 45 | 232.87 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.05 | PUT | 2 | 100 | 136.93 | FALSE | 0.05 | 0 |
| 2026-01-16 | 110 | 0.54 | PUT | 0 | 72 | 217.64 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.1 | PUT | 2 | 260 | 136.27 | FALSE | 0.1 | 0 |
| 2026-01-16 | 120 | 0.68 | PUT | 0 | 211 | 203.79 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 1.3 | PUT | 0 | 103 | 197.73 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.5 | PUT | 0 | 106 | 190.27 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 1 | PUT | 0 | 92 | 185.49 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.53 | PUT | 0 | 59 | 180.09 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.55 | PUT | 0 | 161 | 174.86 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 1.28 | PUT | 0 | 289 | 169.79 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 1.5 | PUT | 0 | 109 | 164.87 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 1.5 | PUT | 0 | 160 | 160.08 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 1.4 | PUT | 0 | 130 | 155.43 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 2.61 | PUT | 0 | 133 | 125.35 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0.5 | PUT | 3 | 187 | 108.78 | FALSE | -0.17 | -0.25 |
| 2026-01-16 | 180 | 2.8 | PUT | 0 | 84 | 141.61 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 6.17 | PUT | 0 | 31 | 138.45 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 1.9 | PUT | 0 | 133 | 135.79 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 2.2 | PUT | 0 | 53 | 114.78 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 1.5 | PUT | 0 | 771 | 111.41 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 2.1 | PUT | 0 | 45 | 106.82 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 1.8 | PUT | 2 | 77 | 97.57 | FALSE | -0.2 | -0.1 |
| 2026-01-16 | 230 | 2.5 | PUT | 1 | 42 | 96.94 | FALSE | -0.53 | -0.17 |
| 2026-01-16 | 240 | 3.11 | PUT | 1 | 77 | 94.3 | FALSE | -0.71 | -0.19 |
| 2026-01-16 | 250 | 4.69 | PUT | 3 | 155 | 96.82 | FALSE | 0.19 | 0.04 |
| 2026-01-16 | 260 | 5.16 | PUT | 1 | 73 | 91.59 | FALSE | -1.04 | -0.17 |
| 2026-01-16 | 270 | 7.5 | PUT | 1 | 88 | 94.61 | FALSE | -0.65 | -0.08 |
| 2026-01-16 | 280 | 7.5 | PUT | 9 | 112 | 86.53 | FALSE | -2.1 | -0.22 |
| 2026-01-16 | 290 | 9.34 | PUT | 15 | 45 | 85.39 | FALSE | -3.26 | -0.26 |
| 2026-01-16 | 300 | 11.3 | PUT | 9 | 165 | 83.65 | FALSE | -2.9 | -0.2 |
| 2026-01-16 | 310 | 13.91 | PUT | 8 | 84 | 82.94 | FALSE | -3.8 | -0.21 |
| 2026-01-16 | 320 | 17.2 | PUT | 27 | 79 | 83.03 | FALSE | -3.9 | -0.18 |
| 2026-01-16 | 330 | 19.9 | PUT | 9 | 41 | 80.55 | FALSE | -4.5 | -0.18 |
| 2026-01-16 | 340 | 24.3 | PUT | 38 | 95 | 83.31 | FALSE | -4.2 | -0.15 |
| 2026-01-16 | 350 | 28 | PUT | 29 | 61 | 79.41 | FALSE | -4.84 | -0.15 |
| 2026-01-16 | 360 | 33.3 | PUT | 20 | 28 | 82.8 | FALSE | -4.7 | -0.12 |
| 2026-01-16 | 370 | 38.5 | PUT | 17 | 8 | 82.54 | TRUE | -5.4 | -0.12 |
| 2026-01-16 | 380 | 43.7 | PUT | 12 | 7 | 81.3 | TRUE | -6.67 | -0.13 |
| 2026-01-16 | 390 | 52.6 | PUT | 1 | 3 | 84.19 | TRUE | -5.5 | -0.09 |
| 2026-01-16 | 400 | 65 | PUT | 0 | 8 | 81.42 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 162.9 | PUT | 0 | 1 | 82.25 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 92.63 | PUT | 0 | 1 | 82.26 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 0 | PUT | 0 | 0 | 81.44 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 156.48 | PUT | 0 | 1 | 82.01 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 0 | PUT | 0 | 0 | 81.96 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 100 | PUT | 1 | 0 | 81.97 | TRUE | 100 | 0 |
| 2026-01-16 | 470 | 0 | PUT | 0 | 0 | 82.27 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 0 | PUT | 0 | 0 | 82.33 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 0 | PUT | 0 | 0 | 82.01 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 0 | PUT | 0 | 0 | 82.38 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 0 | PUT | 0 | 0 | 84.12 | TRUE | 0 | 0 |
| 2026-01-23 | 155 | 0 | CALL | 0 | 0 | 125.1 | TRUE | 0 | 0 |
| 2026-01-23 | 160 | 0 | CALL | 0 | 0 | 123.55 | TRUE | 0 | 0 |
| 2026-01-23 | 165 | 204.19 | CALL | 1 | 0 | 140.18 | TRUE | 204.19 | 0 |
| 2026-01-23 | 170 | 0 | CALL | 0 | 0 | 119.01 | TRUE | 0 | 0 |
| 2026-01-23 | 175 | 0 | CALL | 0 | 0 | 118.53 | TRUE | 0 | 0 |
| 2026-01-23 | 180 | 0 | CALL | 0 | 0 | 114.91 | TRUE | 0 | 0 |
| 2026-01-23 | 185 | 0 | CALL | 0 | 0 | 112.71 | TRUE | 0 | 0 |
| 2026-01-23 | 190 | 0 | CALL | 0 | 0 | 110.45 | TRUE | 0 | 0 |
| 2026-01-23 | 195 | 0 | CALL | 0 | 0 | 110.9 | TRUE | 0 | 0 |
| 2026-01-23 | 200 | 0 | CALL | 0 | 0 | 107.85 | TRUE | 0 | 0 |
| 2026-01-23 | 205 | 138.8 | CALL | 0 | 1 | 107.2 | TRUE | 0 | 0 |
| 2026-01-23 | 210 | 0 | CALL | 0 | 0 | 104.55 | TRUE | 0 | 0 |
| 2026-01-23 | 215 | 0 | CALL | 0 | 0 | 104.7 | TRUE | 0 | 0 |
| 2026-01-23 | 220 | 0 | CALL | 0 | 0 | 102.27 | TRUE | 0 | 0 |
| 2026-01-23 | 225 | 0 | CALL | 0 | 0 | 102.2 | TRUE | 0 | 0 |
| 2026-01-23 | 230 | 0 | CALL | 0 | 0 | 100.85 | TRUE | 0 | 0 |
| 2026-01-23 | 235 | 0 | CALL | 0 | 0 | 97.88 | TRUE | 0 | 0 |
| 2026-01-23 | 240 | 0 | CALL | 0 | 0 | 98.25 | TRUE | 0 | 0 |
| 2026-01-23 | 245 | 0 | CALL | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2026-01-23 | 250 | 111.67 | CALL | 0 | 1 | 95.06 | TRUE | 0 | 0 |
| 2026-01-23 | 255 | 0 | CALL | 0 | 0 | 94.19 | TRUE | 0 | 0 |
| 2026-01-23 | 260 | 0 | CALL | 0 | 0 | 93.54 | TRUE | 0 | 0 |
| 2026-01-23 | 265 | 0 | CALL | 0 | 0 | 93.06 | TRUE | 0 | 0 |
| 2026-01-23 | 270 | 0 | CALL | 0 | 0 | 91.78 | TRUE | 0 | 0 |
| 2026-01-23 | 275 | 65.44 | CALL | 0 | 23 | 90.89 | TRUE | 0 | 0 |
| 2026-01-23 | 280 | 0 | CALL | 0 | 0 | 89.47 | TRUE | 0 | 0 |
| 2026-01-23 | 285 | 0 | CALL | 0 | 0 | 89.51 | TRUE | 0 | 0 |
| 2026-01-23 | 290 | 0 | CALL | 0 | 0 | 88.67 | TRUE | 0 | 0 |
| 2026-01-23 | 295 | 0 | CALL | 0 | 0 | 88.22 | TRUE | 0 | 0 |
| 2026-01-23 | 300 | 65.3 | CALL | 0 | 1 | 87 | TRUE | 0 | 0 |
| 2026-01-23 | 305 | 0 | CALL | 0 | 0 | 87.08 | TRUE | 0 | 0 |
| 2026-01-23 | 310 | 74 | CALL | 1 | 12 | 83.33 | TRUE | 8.4 | 0.13 |
| 2026-01-23 | 315 | 62.2 | CALL | 0 | 10 | 86.03 | TRUE | 0 | 0 |
| 2026-01-23 | 320 | 59.63 | CALL | 0 | 3 | 85.45 | TRUE | 0 | 0 |
| 2026-01-23 | 325 | 0 | CALL | 0 | 0 | 85.36 | TRUE | 0 | 0 |
| 2026-01-23 | 330 | 66.15 | CALL | 1 | 85 | 85.06 | TRUE | 6.76 | 0.11 |
| 2026-01-23 | 335 | 42 | CALL | 0 | 1 | 84.55 | TRUE | 0 | 0 |
| 2026-01-23 | 340 | 54.4 | CALL | 1 | 0 | 84.61 | TRUE | 54.4 | 0 |
| 2026-01-23 | 345 | 39.9 | CALL | 0 | 3 | 84.14 | TRUE | 0 | 0 |
| 2026-01-23 | 350 | 51.95 | CALL | 1 | 2 | 86.38 | TRUE | 11.58 | 0.29 |
| 2026-01-23 | 355 | 49.25 | CALL | 1 | 0 | 85.91 | TRUE | 49.25 | 0 |
| 2026-01-23 | 360 | 48.84 | CALL | 1 | 1 | 83.24 | TRUE | 5.84 | 0.14 |
| 2026-01-23 | 365 | 41.81 | CALL | 1 | 0 | 83.94 | TRUE | 41.81 | 0 |
| 2026-01-23 | 370 | 38.7 | CALL | 0 | 1 | 83.95 | FALSE | 0 | 0 |
| 2026-01-23 | 380 | 39.23 | CALL | 15 | 13 | 83.63 | FALSE | 5.53 | 0.16 |
| 2026-01-23 | 390 | 0 | CALL | 0 | 0 | 83.51 | FALSE | 0 | 0 |
| 2026-01-23 | 400 | 31.1 | CALL | 13 | 23 | 86.12 | FALSE | 3.72 | 0.14 |
| 2026-01-23 | 410 | 25.78 | CALL | 4 | 0 | 81.76 | FALSE | 25.78 | 0 |
| 2026-01-23 | 420 | 23.08 | CALL | 4 | 0 | 82.05 | FALSE | 23.08 | 0 |
| 2026-01-23 | 430 | 0 | CALL | 0 | 0 | 83.72 | FALSE | 0 | 0 |
| 2026-01-23 | 440 | 0 | CALL | 0 | 0 | 83.25 | FALSE | 0 | 0 |
| 2026-01-23 | 450 | 16.8 | CALL | 3 | 4 | 83.59 | FALSE | 4 | 0.31 |
| 2026-01-23 | 460 | 14 | CALL | 2 | 0 | 81.38 | FALSE | 14 | 0 |
| 2026-01-23 | 470 | 12 | CALL | 0 | 12 | 83.41 | FALSE | 0 | 0 |
| 2026-01-23 | 480 | 6.94 | CALL | 0 | 2 | 83.84 | FALSE | 0 | 0 |
| 2026-01-23 | 490 | 6.12 | CALL | 0 | 2 | 83.86 | FALSE | 0 | 0 |
| 2026-01-23 | 500 | 8.61 | CALL | 1 | 1 | 81.96 | FALSE | 8.61 | 0 |
| 2026-01-23 | 510 | 7.61 | CALL | 1 | 1 | 82.09 | FALSE | 2.81 | 0.59 |
| 2026-01-23 | 155 | 0.9 | PUT | 0 | 1 | 149.44 | FALSE | 0 | 0 |
| 2026-01-23 | 160 | 0 | PUT | 0 | 0 | 145.73 | FALSE | 0 | 0 |
| 2026-01-23 | 165 | 0 | PUT | 0 | 0 | 140.93 | FALSE | 0 | 0 |
| 2026-01-23 | 170 | 0 | PUT | 0 | 0 | 137.39 | FALSE | 0 | 0 |
| 2026-01-23 | 175 | 0 | PUT | 0 | 0 | 134.43 | FALSE | 0 | 0 |
| 2026-01-23 | 180 | 0 | PUT | 0 | 0 | 130.96 | FALSE | 0 | 0 |
| 2026-01-23 | 185 | 0 | PUT | 0 | 0 | 128.02 | FALSE | 0 | 0 |
| 2026-01-23 | 190 | 0 | PUT | 0 | 0 | 124.63 | FALSE | 0 | 0 |
| 2026-01-23 | 195 | 0 | PUT | 0 | 0 | 122.14 | FALSE | 0 | 0 |
| 2026-01-23 | 200 | 0 | PUT | 0 | 0 | 119.61 | FALSE | 0 | 0 |
| 2026-01-23 | 205 | 0 | PUT | 0 | 0 | 100.87 | FALSE | 0 | 0 |
| 2026-01-23 | 210 | 2.83 | PUT | 0 | 1 | 99.56 | FALSE | 0 | 0 |
| 2026-01-23 | 215 | 0 | PUT | 0 | 0 | 98.06 | FALSE | 0 | 0 |
| 2026-01-23 | 220 | 0 | PUT | 0 | 0 | 97.26 | FALSE | 0 | 0 |
| 2026-01-23 | 225 | 3.1 | PUT | 5 | 0 | 97.13 | FALSE | 3.1 | 0 |
| 2026-01-23 | 230 | 6.6 | PUT | 0 | 0 | 93.88 | FALSE | 0 | 0 |
| 2026-01-23 | 235 | 4 | PUT | 1 | 13 | 95.87 | FALSE | 0.2 | 0.05 |
| 2026-01-23 | 240 | 0 | PUT | 0 | 0 | 91.33 | FALSE | 0 | 0 |
| 2026-01-23 | 245 | 0 | PUT | 0 | 0 | 92.18 | FALSE | 0 | 0 |
| 2026-01-23 | 250 | 5.65 | PUT | 0 | 5 | 89.49 | FALSE | 0 | 0 |
| 2026-01-23 | 255 | 0 | PUT | 0 | 0 | 89.59 | FALSE | 0 | 0 |
| 2026-01-23 | 260 | 6.55 | PUT | 4 | 0 | 90.45 | FALSE | 6.55 | 0 |
| 2026-01-23 | 265 | 7.45 | PUT | 4 | 6 | 90.46 | FALSE | -0.42 | -0.05 |
| 2026-01-23 | 270 | 8.24 | PUT | 4 | 3 | 89.75 | FALSE | -1.41 | -0.15 |
| 2026-01-23 | 275 | 9.34 | PUT | 4 | 1 | 89.93 | FALSE | 9.34 | 0 |
| 2026-01-23 | 280 | 9.29 | PUT | 12 | 2 | 85.89 | FALSE | -1.71 | -0.16 |
| 2026-01-23 | 285 | 10.71 | PUT | 3 | 0 | 86.75 | FALSE | 10.71 | 0 |
| 2026-01-23 | 290 | 0 | PUT | 0 | 0 | 84.68 | FALSE | 0 | 0 |
| 2026-01-23 | 295 | 14.05 | PUT | 1 | 0 | 88.85 | FALSE | 14.05 | 0 |
| 2026-01-23 | 300 | 15.4 | PUT | 1 | 11 | 88.48 | FALSE | 15.4 | 0 |
| 2026-01-23 | 305 | 0 | PUT | 0 | 0 | 83.5 | FALSE | 0 | 0 |
| 2026-01-23 | 310 | 0 | PUT | 0 | 0 | 83.27 | FALSE | 0 | 0 |
| 2026-01-23 | 315 | 0 | PUT | 0 | 0 | 82.43 | FALSE | 0 | 0 |
| 2026-01-23 | 320 | 23.13 | PUT | 0 | 1 | 82.13 | FALSE | 0 | 0 |
| 2026-01-23 | 325 | 24.2 | PUT | 0 | 1 | 81.84 | FALSE | 0 | 0 |
| 2026-01-23 | 330 | 31.9 | PUT | 0 | 3 | 82.46 | FALSE | 0 | 0 |
| 2026-01-23 | 335 | 0 | PUT | 0 | 0 | 81.4 | FALSE | 0 | 0 |
| 2026-01-23 | 340 | 0 | PUT | 0 | 0 | 81.02 | FALSE | 0 | 0 |
| 2026-01-23 | 345 | 28.43 | PUT | 2 | 2 | 78.82 | FALSE | -11.45 | -0.29 |
| 2026-01-23 | 350 | 30.85 | PUT | 5 | 1 | 78.94 | FALSE | -8.85 | -0.22 |
| 2026-01-23 | 355 | 32.6 | PUT | 4 | 0 | 80.65 | FALSE | 32.6 | 0 |
| 2026-01-23 | 360 | 37.91 | PUT | 1 | 0 | 83.04 | FALSE | 37.91 | 0 |
| 2026-01-23 | 365 | 37.8 | PUT | 1 | 0 | 77.45 | FALSE | 37.8 | 0 |
| 2026-01-23 | 370 | 0 | PUT | 0 | 0 | 80.71 | TRUE | 0 | 0 |
| 2026-01-23 | 380 | 0 | PUT | 0 | 0 | 80.65 | TRUE | 0 | 0 |
| 2026-01-23 | 390 | 57.1 | PUT | 4 | 1 | 80.67 | TRUE | -5.7 | -0.09 |
| 2026-01-23 | 400 | 0 | PUT | 0 | 0 | 80.7 | TRUE | 0 | 0 |
| 2026-01-23 | 410 | 0 | PUT | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2026-01-23 | 420 | 0 | PUT | 0 | 0 | 80.87 | TRUE | 0 | 0 |
| 2026-01-23 | 430 | 95.2 | PUT | 0 | 1 | 80.89 | TRUE | 0 | 0 |
| 2026-01-23 | 440 | 0 | PUT | 0 | 0 | 80.67 | TRUE | 0 | 0 |
| 2026-01-23 | 450 | 111.82 | PUT | 0 | 1 | 80.91 | TRUE | 0 | 0 |
| 2026-01-23 | 460 | 0 | PUT | 0 | 0 | 81.01 | TRUE | 0 | 0 |
| 2026-01-23 | 470 | 0 | PUT | 0 | 0 | 80.98 | TRUE | 0 | 0 |
| 2026-01-23 | 480 | 0 | PUT | 0 | 0 | 81.13 | TRUE | 0 | 0 |
| 2026-01-23 | 490 | 0 | PUT | 0 | 0 | 81.7 | TRUE | 0 | 0 |
| 2026-01-23 | 500 | 0 | PUT | 0 | 0 | 81.41 | TRUE | 0 | 0 |
| 2026-01-23 | 510 | 0 | PUT | 0 | 0 | 81.61 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 192.2 | CALL | 0 | 3 | 139.07 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 134.7 | CALL | 0 | 3 | 135.24 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 212 | CALL | 0 | 3 | 132.19 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 153.73 | CALL | 0 | 3 | 130.99 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 155.76 | CALL | 0 | 10 | 127.92 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 155.93 | CALL | 0 | 5 | 126.96 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 121.5 | CALL | 0 | 1 | 127.12 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 139.5 | CALL | 0 | 1 | 121.76 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 113.5 | CALL | 0 | 1 | 120.42 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 0 | CALL | 0 | 0 | 118.55 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 181.5 | CALL | 0 | 4 | 118.72 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 151 | CALL | 0 | 1 | 117.25 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 0 | CALL | 0 | 0 | 115.97 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 0 | CALL | 0 | 0 | 114.57 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 184.7 | CALL | 1 | 1 | 121.32 | TRUE | 21.4 | 0.13 |
| 2026-02-20 | 195 | 0 | CALL | 0 | 0 | 111.7 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 142.4 | CALL | 0 | 3 | 111.18 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 159.06 | CALL | 0 | 3 | 108.96 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 113.7 | CALL | 0 | 5 | 108.33 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 106.3 | CALL | 0 | 7 | 106.63 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 105 | CALL | 0 | 5 | 104.9 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 136.8 | CALL | 10 | 43 | 102.84 | TRUE | 8 | 0.06 |
| 2026-02-20 | 260 | 88.45 | CALL | 0 | 102 | 102.55 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 114.31 | CALL | 1 | 73 | 100.33 | TRUE | 114.31 | 0 |
| 2026-02-20 | 280 | 110.8 | CALL | 2 | 34 | 99.74 | TRUE | 5.1 | 0.05 |
| 2026-02-20 | 290 | 90.5 | CALL | 0 | 101 | 99.04 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 101.1 | CALL | 12 | 110 | 97.64 | TRUE | 6.04 | 0.06 |
| 2026-02-20 | 310 | 74.2 | CALL | 0 | 25 | 97.7 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 82.61 | CALL | 1 | 130 | 97.5 | TRUE | -0.59 | -0.01 |
| 2026-02-20 | 330 | 74.7 | CALL | 0 | 74 | 97 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 76.4 | CALL | 1 | 103 | 96.49 | TRUE | 4.86 | 0.07 |
| 2026-02-20 | 350 | 73.65 | CALL | 23 | 236 | 96.46 | TRUE | 9.22 | 0.14 |
| 2026-02-20 | 360 | 68 | CALL | 5 | 93 | 96.32 | TRUE | 5.1 | 0.08 |
| 2026-02-20 | 370 | 64.05 | CALL | 105 | 167 | 95.72 | FALSE | 5.59 | 0.1 |
| 2026-02-20 | 380 | 58.8 | CALL | 107 | 27 | 94.67 | FALSE | 4.1 | 0.08 |
| 2026-02-20 | 390 | 36.7 | CALL | 0 | 3 | 94.74 | FALSE | 0 | 0 |
| 2026-02-20 | 400 | 51.2 | CALL | 28 | 48 | 94.3 | FALSE | 3.59 | 0.08 |
| 2026-02-20 | 410 | 46.23 | CALL | 40 | 4 | 95.2 | FALSE | 3.83 | 0.09 |
| 2026-02-20 | 420 | 42.55 | CALL | 2 | 2 | 94.29 | FALSE | 1.35 | 0.03 |
| 2026-02-20 | 430 | 43.33 | CALL | 3 | 0 | 94.83 | FALSE | 43.33 | 0 |
| 2026-02-20 | 440 | 41.13 | CALL | 2 | 2 | 94.85 | FALSE | 5.53 | 0.16 |
| 2026-02-20 | 450 | 34.3 | CALL | 2 | 18 | 94.11 | FALSE | 1.5 | 0.05 |
| 2026-02-20 | 460 | 30.44 | CALL | 2 | 11 | 94.95 | FALSE | 30.44 | 0 |
| 2026-02-20 | 470 | 31.55 | CALL | 9 | 1 | 94.48 | FALSE | 31.55 | 0 |
| 2026-02-20 | 480 | 0 | CALL | 0 | 0 | 96.6 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 0 | CALL | 0 | 0 | 95.76 | FALSE | 0 | 0 |
| 2026-02-20 | 500 | 23.35 | CALL | 0 | 16 | 95.52 | FALSE | 0 | 0 |
| 2026-02-20 | 510 | 22 | CALL | 27 | 3 | 95.23 | FALSE | 1.54 | 0.08 |
| 2026-02-20 | 120 | 1.05 | PUT | 2 | 1 | 128.04 | FALSE | 1.05 | 0 |
| 2026-02-20 | 125 | 1.9 | PUT | 0 | 1 | 152.04 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 2.3 | PUT | 1 | 3 | 137.39 | FALSE | 2.3 | 0 |
| 2026-02-20 | 135 | 1.79 | PUT | 0 | 1 | 145.8 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 0 | PUT | 0 | 0 | 122.23 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 2.78 | PUT | 11 | 1 | 129.05 | FALSE | 2.78 | 0 |
| 2026-02-20 | 150 | 2.8 | PUT | 0 | 1 | 117.16 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 2.55 | PUT | 0 | 4 | 115.91 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 2.74 | PUT | 0 | 1 | 114.95 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 0 | PUT | 0 | 0 | 113.99 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 4.96 | PUT | 0 | 1 | 113.97 | FALSE | 0 | 0 |
| 2026-02-20 | 175 | 9.3 | PUT | 0 | 1 | 112.92 | FALSE | 0 | 0 |
| 2026-02-20 | 180 | 4.5 | PUT | 0 | 2 | 109.56 | FALSE | 0 | 0 |
| 2026-02-20 | 185 | 5.5 | PUT | 0 | 506 | 108.35 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 12 | PUT | 0 | 7 | 108.17 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 7.7 | PUT | 0 | 7 | 107.32 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 11.5 | PUT | 0 | 12 | 106.55 | FALSE | 0 | 0 |
| 2026-02-20 | 210 | 6.77 | PUT | 1 | 4 | 103.95 | FALSE | -1.58 | -0.19 |
| 2026-02-20 | 220 | 9.9 | PUT | 0 | 49 | 102.58 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 9.51 | PUT | 1 | 17 | 100.55 | FALSE | 9.51 | 0 |
| 2026-02-20 | 240 | 12.9 | PUT | 1 | 11 | 104.33 | FALSE | -0.39 | -0.03 |
| 2026-02-20 | 250 | 15.68 | PUT | 2 | 20 | 99.44 | FALSE | 0.2 | 0.01 |
| 2026-02-20 | 260 | 16.7 | PUT | 1 | 6 | 100.25 | FALSE | 16.7 | 0 |
| 2026-02-20 | 270 | 19.4 | PUT | 12 | 15 | 99.53 | FALSE | -1.51 | -0.07 |
| 2026-02-20 | 280 | 22 | PUT | 2 | 7 | 98.04 | FALSE | 22 | 0 |
| 2026-02-20 | 290 | 24.66 | PUT | 4 | 7 | 96.25 | FALSE | 24.66 | 0 |
| 2026-02-20 | 300 | 31 | PUT | 0 | 34 | 95.2 | FALSE | 0 | 0 |
| 2026-02-20 | 310 | 34.9 | PUT | 0 | 14 | 94.37 | FALSE | 0 | 0 |
| 2026-02-20 | 320 | 36 | PUT | 3 | 29 | 94.68 | FALSE | -3 | -0.08 |
| 2026-02-20 | 330 | 38.9 | PUT | 8 | 50 | 94.56 | FALSE | -5.3 | -0.12 |
| 2026-02-20 | 340 | 48.55 | PUT | 1 | 14 | 93.46 | FALSE | 48.55 | 0 |
| 2026-02-20 | 350 | 59.7 | PUT | 0 | 27 | 93.51 | FALSE | 0 | 0 |
| 2026-02-20 | 360 | 54.8 | PUT | 4 | 24 | 92.48 | FALSE | -4.9 | -0.08 |
| 2026-02-20 | 370 | 59.65 | PUT | 104 | 7 | 91.15 | TRUE | -6.35 | -0.1 |
| 2026-02-20 | 380 | 71.4 | PUT | 0 | 1 | 92.56 | TRUE | 0 | 0 |
| 2026-02-20 | 390 | 102.3 | PUT | 0 | 1 | 92.86 | TRUE | 0 | 0 |
| 2026-02-20 | 400 | 83 | PUT | 0 | 11 | 92.34 | TRUE | 0 | 0 |
| 2026-02-20 | 410 | 121.15 | PUT | 0 | 1 | 92.87 | TRUE | 0 | 0 |
| 2026-02-20 | 420 | 99.4 | PUT | 0 | 1 | 92.99 | TRUE | 0 | 0 |
| 2026-02-20 | 430 | 0 | PUT | 0 | 0 | 92.96 | TRUE | 0 | 0 |
| 2026-02-20 | 440 | 0 | PUT | 0 | 0 | 93.09 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 141.26 | PUT | 0 | 2 | 92.54 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 0 | PUT | 0 | 0 | 92.92 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 0 | PUT | 0 | 0 | 92.71 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 0 | PUT | 0 | 0 | 93.25 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 0 | PUT | 0 | 0 | 92.52 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 0 | PUT | 0 | 0 | 93.22 | TRUE | 0 | 0 |
| 2026-02-20 | 510 | 168 | PUT | 0 | 24 | 92.62 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 328.6 | CALL | 1 | 1 | 244.33 | TRUE | 328.6 | 0 |
| 2026-03-20 | 42.5 | 243.6 | CALL | 0 | 1 | 191.52 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 313.9 | CALL | 1 | 1 | 187.33 | TRUE | 313.9 | 0 |
| 2026-03-20 | 47.5 | 0 | CALL | 0 | 0 | 187.22 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 216.1 | CALL | 0 | 2 | 181.49 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 289.4 | CALL | 0 | 4 | 175.97 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 309 | CALL | 1 | 1 | 201.12 | TRUE | 309 | 0 |
| 2026-03-20 | 65 | 294.7 | CALL | 0 | 8 | 167.06 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 179.67 | CALL | 0 | 1 | 158.73 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 217.5 | CALL | 0 | 2 | 157.15 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 0 | CALL | 0 | 0 | 151.01 | TRUE | 0 | 0 |
| 2026-03-20 | 77.5 | 0 | CALL | 0 | 0 | 152.91 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | CALL | 0 | 0 | 148.3 | TRUE | 0 | 0 |
| 2026-03-20 | 82.5 | 173.45 | CALL | 0 | 8 | 146.9 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 141.6 | CALL | 0 | 1 | 149.96 | TRUE | 0 | 0 |
| 2026-03-20 | 87.5 | 139.2 | CALL | 0 | 11 | 144.05 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 140.4 | CALL | 0 | 1 | 141.75 | TRUE | 0 | 0 |
| 2026-03-20 | 92.5 | 250.7 | CALL | 0 | 15 | 142.77 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 0 | 140.5 | TRUE | 0 | 0 |
| 2026-03-20 | 97.5 | 153.21 | CALL | 0 | 1 | 139.02 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 145.5 | CALL | 0 | 45 | 137.55 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 175.95 | CALL | 0 | 164 | 136.52 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 57.2 | CALL | 0 | 83 | 134.07 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 231.6 | CALL | 0 | 74 | 129.98 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 199.89 | CALL | 0 | 28 | 128.1 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 246.7 | CALL | 3 | 79 | 139.1 | TRUE | 20.59 | 0.09 |
| 2026-03-20 | 130 | 223.8 | CALL | 0 | 352 | 124.94 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 169.05 | CALL | 0 | 21 | 123.95 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 203.53 | CALL | 0 | 100 | 120.99 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 177 | CALL | 0 | 191 | 120.46 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 113.5 | CALL | 0 | 37 | 119.38 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 168.4 | CALL | 0 | 789 | 117.59 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 210.6 | CALL | 1 | 80 | 116.55 | TRUE | 210.6 | 0 |
| 2026-03-20 | 165 | 180.05 | CALL | 0 | 12 | 114.88 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 178.84 | CALL | 0 | 707 | 113.86 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 95.6 | CALL | 0 | 195 | 113.17 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 172 | CALL | 0 | 47 | 112.11 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 127.5 | CALL | 0 | 11 | 110.95 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 133.95 | CALL | 0 | 56 | 110.06 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 164 | CALL | 0 | 30 | 109.24 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 145 | CALL | 0 | 252 | 109.29 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 101.7 | CALL | 0 | 30 | 107.03 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 135.45 | CALL | 0 | 123 | 106.26 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 122 | CALL | 0 | 76 | 105.35 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 149.02 | CALL | 2 | 216 | 103.74 | TRUE | 149.02 | 0 |
| 2026-03-20 | 250 | 140.8 | CALL | 7 | 308 | 104.17 | TRUE | 5.8 | 0.04 |
| 2026-03-20 | 260 | 135 | CALL | 2 | 212 | 101.9 | TRUE | 135 | 0 |
| 2026-03-20 | 270 | 74 | CALL | 0 | 90 | 101.02 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 92 | CALL | 0 | 47 | 99.95 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 112.22 | CALL | 3 | 200 | 100.24 | TRUE | 112.22 | 0 |
| 2026-03-20 | 300 | 111.5 | CALL | 3 | 416 | 99.85 | TRUE | 6.7 | 0.06 |
| 2026-03-20 | 310 | 104.8 | CALL | 2 | 81 | 99.1 | TRUE | 5.8 | 0.06 |
| 2026-03-20 | 320 | 97.97 | CALL | 2 | 195 | 100.41 | TRUE | 5.87 | 0.06 |
| 2026-03-20 | 330 | 91 | CALL | 1 | 276 | 97.35 | TRUE | 5 | 0.06 |
| 2026-03-20 | 340 | 90 | CALL | 15 | 720 | 97.86 | TRUE | 6.5 | 0.08 |
| 2026-03-20 | 350 | 86.66 | CALL | 36 | 136 | 97.47 | TRUE | 8.06 | 0.1 |
| 2026-03-20 | 360 | 80.5 | CALL | 2 | 124 | 96.8 | TRUE | 11.3 | 0.16 |
| 2026-03-20 | 370 | 76.3 | CALL | 2 | 19 | 97.02 | FALSE | 6.25 | 0.09 |
| 2026-03-20 | 380 | 68.5 | CALL | 2 | 16 | 95.82 | FALSE | 1.85 | 0.03 |
| 2026-03-20 | 390 | 68.25 | CALL | 2 | 3 | 96.5 | FALSE | 5.7 | 0.09 |
| 2026-03-20 | 400 | 64.6 | CALL | 46 | 93 | 96.39 | FALSE | 5.9 | 0.1 |
| 2026-03-20 | 410 | 58.8 | CALL | 3 | 15 | 96.78 | FALSE | 3.25 | 0.06 |
| 2026-03-20 | 420 | 56 | CALL | 3 | 201 | 97.2 | FALSE | 7.18 | 0.15 |
| 2026-03-20 | 430 | 53.1 | CALL | 4 | 4 | 97.27 | FALSE | 53.1 | 0 |
| 2026-03-20 | 440 | 50 | CALL | 2 | 10 | 96.88 | FALSE | 50 | 0 |
| 2026-03-20 | 450 | 49.16 | CALL | 6 | 339 | 96.16 | FALSE | 5.16 | 0.12 |
| 2026-03-20 | 460 | 44.9 | CALL | 2 | 4 | 96.97 | FALSE | 44.9 | 0 |
| 2026-03-20 | 470 | 44.4 | CALL | 153 | 0 | 96.2 | FALSE | 44.4 | 0 |
| 2026-03-20 | 480 | 40.2 | CALL | 1 | 0 | 96.87 | FALSE | 40.2 | 0 |
| 2026-03-20 | 490 | 38.1 | CALL | 1 | 10 | 96.91 | FALSE | 38.1 | 0 |
| 2026-03-20 | 500 | 36 | CALL | 1 | 4 | 96.79 | FALSE | 7.82 | 0.28 |
| 2026-03-20 | 510 | 34 | CALL | 2 | 13 | 96.66 | FALSE | 3.1 | 0.1 |
| 2026-03-20 | 40 | 0.95 | PUT | 0 | 3 | 244.34 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 1.1 | PUT | 0 | 3 | 237.16 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0 | PUT | 0 | 1 | 230.47 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 2.2 | PUT | 0 | 3 | 225.19 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.44 | PUT | 0 | 5 | 219.27 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.51 | PUT | 0 | 5 | 209.3 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.35 | PUT | 0 | 6 | 200.31 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.65 | PUT | 0 | 5 | 192.14 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.76 | PUT | 0 | 9 | 165.05 | FALSE | 0 | 0 |
| 2026-03-20 | 72.5 | 0.6 | PUT | 0 | 7 | 182.19 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.71 | PUT | 0 | 10 | 179.11 | FALSE | 0 | 0 |
| 2026-03-20 | 77.5 | 0.6 | PUT | 0 | 12 | 158.38 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.78 | PUT | 0 | 19 | 173.25 | FALSE | 0 | 0 |
| 2026-03-20 | 82.5 | 0.73 | PUT | 0 | 66 | 170.46 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 1.05 | PUT | 0 | 13 | 168.36 | FALSE | 0 | 0 |
| 2026-03-20 | 87.5 | 0.98 | PUT | 0 | 41 | 165.72 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.94 | PUT | 0 | 98 | 163.15 | FALSE | 0 | 0 |
| 2026-03-20 | 92.5 | 0.97 | PUT | 0 | 9 | 161.75 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 1.06 | PUT | 0 | 7 | 158.75 | FALSE | 0 | 0 |
| 2026-03-20 | 97.5 | 1.15 | PUT | 0 | 4 | 156.88 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 1.06 | PUT | 0 | 9 | 155.04 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 1.18 | PUT | 0 | 32 | 151.45 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 1.43 | PUT | 0 | 37 | 147.07 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 1.6 | PUT | 0 | 37 | 125.8 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 1.9 | PUT | 0 | 16 | 122.36 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 3.82 | PUT | 0 | 10 | 119.04 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 4.05 | PUT | 0 | 23 | 118.06 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 5.6 | PUT | 0 | 34 | 117.94 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 8.12 | PUT | 0 | 19 | 115.7 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 3.79 | PUT | 0 | 92 | 114.57 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 5 | PUT | 0 | 67 | 114.46 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 8.39 | PUT | 0 | 59 | 114.06 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 5 | PUT | 0 | 51 | 111.27 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 14.3 | PUT | 0 | 29 | 109.91 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 9.29 | PUT | 0 | 261 | 108.97 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 9.1 | PUT | 0 | 15 | 109.77 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 9.01 | PUT | 0 | 16 | 108.91 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 8.7 | PUT | 0 | 16 | 108.13 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 9.55 | PUT | 0 | 30 | 106.82 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 9.5 | PUT | 0 | 10 | 105.81 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 10.17 | PUT | 1 | 33 | 106.98 | FALSE | -0.23 | -0.02 |
| 2026-03-20 | 210 | 12.4 | PUT | 0 | 13 | 103.77 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 13.1 | PUT | 2 | 45 | 102.32 | FALSE | -1.85 | -0.12 |
| 2026-03-20 | 230 | 20.85 | PUT | 0 | 43 | 101.22 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 19.28 | PUT | 1 | 36 | 100.03 | FALSE | 19.28 | 0 |
| 2026-03-20 | 250 | 20.33 | PUT | 4 | 38 | 99.81 | FALSE | -1.87 | -0.08 |
| 2026-03-20 | 260 | 23.46 | PUT | 2 | 14 | 99.58 | FALSE | -3.14 | -0.12 |
| 2026-03-20 | 270 | 27.91 | PUT | 1 | 27 | 97.75 | FALSE | -0.49 | -0.02 |
| 2026-03-20 | 280 | 29 | PUT | 15 | 79 | 96.46 | FALSE | -3.45 | -0.11 |
| 2026-03-20 | 290 | 32 | PUT | 1 | 32 | 94.86 | FALSE | -4.8 | -0.13 |
| 2026-03-20 | 300 | 36.52 | PUT | 17 | 292 | 95.45 | FALSE | -3.48 | -0.09 |
| 2026-03-20 | 310 | 40.57 | PUT | 3 | 34 | 94.84 | FALSE | -3.73 | -0.08 |
| 2026-03-20 | 320 | 44.95 | PUT | 5 | 49 | 94.4 | FALSE | -4.95 | -0.1 |
| 2026-03-20 | 330 | 52 | PUT | 5 | 15 | 95.32 | FALSE | -1.75 | -0.03 |
| 2026-03-20 | 340 | 57.1 | PUT | 2 | 6 | 94.85 | FALSE | -7.6 | -0.12 |
| 2026-03-20 | 350 | 62.3 | PUT | 2 | 5 | 97.01 | FALSE | 62.3 | 0 |
| 2026-03-20 | 360 | 67.8 | PUT | 1 | 10 | 96.79 | FALSE | -1.65 | -0.02 |
| 2026-03-20 | 370 | 72.8 | PUT | 6 | 6 | 95.61 | TRUE | -2.8 | -0.04 |
| 2026-03-20 | 380 | 77.4 | PUT | 7 | 1 | 93.65 | TRUE | -4.36 | -0.05 |
| 2026-03-20 | 390 | 85.5 | PUT | 2 | 0 | 93.97 | TRUE | 85.5 | 0 |
| 2026-03-20 | 400 | 92.3 | PUT | 2 | 1 | 93.97 | TRUE | 92.3 | 0 |
| 2026-03-20 | 410 | 98.6 | PUT | 2 | 4 | 93.59 | TRUE | -11.2 | -0.1 |
| 2026-03-20 | 420 | 105.5 | PUT | 2 | 6 | 94.02 | TRUE | 105.5 | 0 |
| 2026-03-20 | 430 | 130.9 | PUT | 0 | 6 | 93.64 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 0 | PUT | 0 | 0 | 93.84 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 165.05 | PUT | 0 | 1 | 93.43 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 0 | PUT | 0 | 0 | 93.48 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 0 | PUT | 0 | 0 | 93.62 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 0 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 0 | PUT | 0 | 0 | 93.64 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 0 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
| 2026-03-20 | 510 | 187.03 | PUT | 0 | 1 | 93.61 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 0 | 160.25 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 261.8 | CALL | 0 | 1 | 153.5 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 219.2 | CALL | 0 | 1 | 153.45 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | CALL | 0 | 0 | 147.44 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 0 | 146.5 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 210.7 | CALL | 0 | 1 | 143.51 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 188.5 | CALL | 0 | 1 | 138.36 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 0 | 135.57 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 0 | 132.77 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 159.7 | CALL | 0 | 1 | 131.1 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 196.8 | CALL | 0 | 12 | 129.47 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 18.4 | CALL | 0 | 5 | 127.88 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 25.57 | CALL | 0 | 0 | 125.83 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 31.81 | CALL | 0 | 1 | 125.67 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 89.8 | CALL | 0 | 1 | 124.98 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 0 | CALL | 0 | 0 | 123.84 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 78.2 | CALL | 0 | 7 | 122.7 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 0 | CALL | 0 | 0 | 121.56 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 269.08 | CALL | 1 | 11 | 120.42 | TRUE | 269.08 | 0 |
| 2026-06-18 | 97.5 | 0 | CALL | 0 | 0 | 119.97 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 165 | CALL | 0 | 4 | 118.81 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 260.65 | CALL | 0 | 3 | 117.43 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 212.5 | CALL | 0 | 103 | 115.67 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 27 | CALL | 0 | 5 | 114.65 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 191.7 | CALL | 0 | 14 | 113.27 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 198.6 | CALL | 0 | 6 | 112.26 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 156 | CALL | 0 | 13 | 111.36 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 193.2 | CALL | 0 | 40 | 109.76 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 45.31 | CALL | 0 | 2 | 108.87 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 106.2 | CALL | 0 | 4 | 108.4 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 234.7 | CALL | 1 | 36 | 106.99 | TRUE | 234.7 | 0 |
| 2026-06-18 | 155 | 117.66 | CALL | 0 | 8 | 106.46 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 37 | CALL | 0 | 42 | 105.53 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 97.6 | CALL | 0 | 131 | 104.81 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 201.5 | CALL | 0 | 417 | 104.13 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 150.3 | CALL | 0 | 170 | 103.49 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 197.5 | CALL | 0 | 109 | 103.01 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 87.7 | CALL | 0 | 3 | 102.2 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 153 | CALL | 0 | 54 | 101.34 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 99.3 | CALL | 0 | 18 | 101.04 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 133.8 | CALL | 0 | 148 | 100.55 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 177.32 | CALL | 0 | 15 | 99.82 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 152.42 | CALL | 0 | 31 | 98.69 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 113.58 | CALL | 0 | 22 | 98.23 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 109.09 | CALL | 0 | 33 | 97.55 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 156.45 | CALL | 16 | 235 | 96.83 | TRUE | 156.45 | 0 |
| 2026-06-18 | 260 | 143.7 | CALL | 0 | 28 | 96.23 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 123 | CALL | 0 | 20 | 95.73 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 141.9 | CALL | 2 | 25 | 95.39 | TRUE | 8.2 | 0.06 |
| 2026-06-18 | 290 | 136.5 | CALL | 3 | 12 | 94.89 | TRUE | 136.5 | 0 |
| 2026-06-18 | 300 | 127.45 | CALL | 2 | 56 | 93.6 | TRUE | 5.6 | 0.05 |
| 2026-06-18 | 310 | 119.1 | CALL | 0 | 17 | 93.83 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 122.17 | CALL | 3 | 10 | 93.45 | TRUE | 9.82 | 0.09 |
| 2026-06-18 | 330 | 113 | CALL | 7 | 358 | 92.79 | TRUE | 3.23 | 0.03 |
| 2026-06-18 | 340 | 103.6 | CALL | 0 | 12 | 93.25 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 105.3 | CALL | 12 | 55 | 93.4 | TRUE | 5.82 | 0.06 |
| 2026-06-18 | 360 | 104.22 | CALL | 23 | 24 | 92.37 | TRUE | 5.22 | 0.05 |
| 2026-06-18 | 370 | 92.85 | CALL | 0 | 4 | 92.31 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 86.83 | CALL | 0 | 12 | 92.11 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 76.08 | CALL | 0 | 1 | 91.97 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 88 | CALL | 5 | 87 | 91.89 | FALSE | 5.6 | 0.07 |
| 2026-06-18 | 410 | 81.3 | CALL | 1 | 16 | 90.62 | FALSE | 1.33 | 0.02 |
| 2026-06-18 | 420 | 75.05 | CALL | 2 | 4 | 92.07 | FALSE | 75.05 | 0 |
| 2026-06-18 | 430 | 55.9 | CALL | 0 | 1 | 91.81 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 70.19 | CALL | 0 | 4 | 91.58 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 74.24 | CALL | 15 | 179 | 90.97 | FALSE | 6.64 | 0.1 |
| 2026-06-18 | 460 | 70.25 | CALL | 2 | 2 | 91.57 | FALSE | 70.25 | 0 |
| 2026-06-18 | 470 | 67.4 | CALL | 1 | 2 | 93.18 | FALSE | 3.63 | 0.06 |
| 2026-06-18 | 480 | 60.4 | CALL | 0 | 0 | 91.83 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 59.7 | CALL | 2 | 251 | 90.3 | FALSE | 0.73 | 0.01 |
| 2026-06-18 | 500 | 56.06 | CALL | 4 | 4 | 91.59 | FALSE | 0.36 | 0.01 |
| 2026-06-18 | 510 | 57.47 | CALL | 18 | 2 | 92.29 | FALSE | 12.72 | 0.28 |
| 2026-06-18 | 40 | 1.7 | PUT | 0 | 2 | 181.89 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 1.9 | PUT | 0 | 3 | 177.27 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.9 | PUT | 0 | 2 | 172.96 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 1.62 | PUT | 0 | 2 | 169.58 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.91 | PUT | 0 | 6 | 146.82 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 1.62 | PUT | 0 | 5 | 159.28 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 1.15 | PUT | 0 | 1 | 154.49 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 2.58 | PUT | 0 | 0 | 148.56 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 3.03 | PUT | 0 | 5 | 144.03 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 2.05 | PUT | 0 | 1 | 141.88 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 122.69 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 0 | PUT | 0 | 0 | 120.79 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 118.1 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 0 | PUT | 0 | 0 | 119.77 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 3.08 | PUT | 0 | 1 | 117.7 | FALSE | 0 | 0 |
| 2026-06-18 | 87.5 | 15.4 | PUT | 0 | 30 | 115.69 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 6.1 | PUT | 0 | 23 | 115.81 | FALSE | 0 | 0 |
| 2026-06-18 | 92.5 | 0 | PUT | 0 | 0 | 113.87 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 3.98 | PUT | 0 | 106 | 112.19 | FALSE | 0 | 0 |
| 2026-06-18 | 97.5 | 7 | PUT | 0 | 92 | 112.77 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 3.7 | PUT | 0 | 68 | 113.53 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 7 | PUT | 0 | 2 | 110.73 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 9.3 | PUT | 0 | 17 | 109.6 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 9.9 | PUT | 0 | 45 | 108.63 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 14.3 | PUT | 0 | 100 | 107.79 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 14 | PUT | 0 | 0 | 108.11 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 8.6 | PUT | 0 | 4 | 106.15 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 15 | PUT | 0 | 170 | 106.07 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 22.6 | PUT | 0 | 6 | 105.58 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 19.4 | PUT | 0 | 161 | 103.87 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 10.4 | PUT | 0 | 18 | 102.66 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 13.1 | PUT | 0 | 1 | 102.37 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 20.92 | PUT | 0 | 60 | 101.63 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 0 | 100.94 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 20.95 | PUT | 0 | 1 | 101.1 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 16 | PUT | 0 | 12 | 100.58 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 17.3 | PUT | 0 | 60 | 99.85 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 99.5 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 34.49 | PUT | 0 | 2 | 98.94 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 53.5 | PUT | 0 | 1 | 98.09 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 19 | PUT | 2 | 76 | 97.9 | FALSE | 19 | 0 |
| 2026-06-18 | 210 | 38.58 | PUT | 0 | 1 | 96.84 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 29 | PUT | 0 | 15 | 95.86 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 27 | PUT | 1 | 2 | 94.79 | FALSE | 27 | 0 |
| 2026-06-18 | 240 | 38.28 | PUT | 0 | 86 | 94.49 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 36.5 | PUT | 0 | 160 | 93.81 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 40.47 | PUT | 0 | 12 | 93.51 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 44.64 | PUT | 0 | 28 | 92.82 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 49.01 | PUT | 0 | 4 | 92.55 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 49 | PUT | 4 | 9 | 90.88 | FALSE | -4.6 | -0.09 |
| 2026-06-18 | 300 | 54.37 | PUT | 6 | 14 | 91.52 | FALSE | -3.93 | -0.07 |
| 2026-06-18 | 310 | 61.1 | PUT | 2 | 26 | 91.45 | FALSE | -3.9 | -0.06 |
| 2026-06-18 | 320 | 74.5 | PUT | 0 | 12 | 91.46 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 77.4 | PUT | 0 | 5 | 91.22 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 82.62 | PUT | 0 | 1 | 90.86 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 120.8 | PUT | 0 | 1 | 90.48 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 85 | PUT | 3 | 4 | 89.08 | FALSE | -5 | -0.06 |
| 2026-06-18 | 370 | 120.6 | PUT | 0 | 3 | 90.16 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 128 | PUT | 0 | 10 | 90.06 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 124.8 | PUT | 0 | 19 | 90.02 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 113 | PUT | 1 | 16 | 89.84 | TRUE | -5 | -0.04 |
| 2026-06-18 | 410 | 132.9 | PUT | 0 | 13 | 89.86 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 149.6 | PUT | 0 | 1 | 89.74 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 89.65 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 89.59 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 89.46 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 150.5 | PUT | 6 | 0 | 89.36 | TRUE | 150.5 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 89.45 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 89.62 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 89.5 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 193.1 | PUT | 0 | 2 | 89.44 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 0 | PUT | 0 | 0 | 89.48 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 280.8 | CALL | 0 | 0 | 138.64 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 208.2 | CALL | 0 | 1 | 136.56 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 218.5 | CALL | 0 | 2 | 136.52 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 287.02 | CALL | 0 | 1 | 133.21 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 321.7 | CALL | 1 | 0 | 130.1 | TRUE | 321.7 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 0 | 127.6 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 294.9 | CALL | 0 | 1 | 125.06 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 122.11 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 98.34 | CALL | 0 | 37 | 120.02 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 263.2 | CALL | 0 | 2 | 119.49 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 31.73 | CALL | 0 | 2 | 118.24 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | CALL | 0 | 0 | 118.27 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 20.3 | CALL | 0 | 2 | 117.3 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 158 | CALL | 0 | 6 | 116.6 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 114.79 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | CALL | 0 | 0 | 114.62 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 0 | 113.88 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 177.3 | CALL | 0 | 1 | 112.89 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 16.9 | CALL | 0 | 6 | 112.36 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 107.7 | CALL | 0 | 1 | 111.14 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 265.4 | CALL | 1 | 5 | 110.58 | TRUE | 265.4 | 0 |
| 2026-09-18 | 105 | 167.4 | CALL | 0 | 11 | 109.2 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 145.52 | CALL | 0 | 9 | 107.59 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 183.01 | CALL | 0 | 1 | 107.2 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 152.9 | CALL | 0 | 1 | 106.16 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 70 | CALL | 0 | 6 | 105.37 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 127.3 | CALL | 0 | 31 | 104.35 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 121.28 | CALL | 0 | 8 | 103.68 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 246.95 | CALL | 1 | 6 | 103.05 | TRUE | 246.95 | 0 |
| 2026-09-18 | 145 | 39.3 | CALL | 0 | 26 | 101.86 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 49 | CALL | 0 | 0 | 101.22 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 237.7 | CALL | 1 | 1 | 100.74 | TRUE | 237.7 | 0 |
| 2026-09-18 | 160 | 201.9 | CALL | 0 | 4 | 100.38 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 224.95 | CALL | 2 | 33 | 101.14 | TRUE | 224.95 | 0 |
| 2026-09-18 | 170 | 211.2 | CALL | 2 | 14 | 98.74 | TRUE | 211.2 | 0 |
| 2026-09-18 | 175 | 98.4 | CALL | 0 | 1 | 98.47 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 103.4 | CALL | 0 | 5 | 97.84 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 97.34 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 157 | CALL | 0 | 2 | 97.03 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 194.3 | CALL | 1 | 17 | 96.65 | TRUE | 194.3 | 0 |
| 2026-09-18 | 200 | 86 | CALL | 0 | 3 | 96.29 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 150.2 | CALL | 0 | 2 | 95.41 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 153 | CALL | 0 | 19 | 94.67 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 120.8 | CALL | 0 | 11 | 94.02 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 167.6 | CALL | 0 | 12 | 93.67 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 112.66 | CALL | 0 | 33 | 93.12 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 154 | CALL | 0 | 10 | 92.86 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 151.9 | CALL | 0 | 12 | 92.15 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 126.65 | CALL | 0 | 19 | 91.78 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 78 | CALL | 0 | 4 | 91.56 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 144.44 | CALL | 12 | 391 | 92.17 | TRUE | 9.44 | 0.07 |
| 2026-09-18 | 310 | 129 | CALL | 0 | 13 | 91.03 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 96.22 | CALL | 0 | 7 | 90.82 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 128 | CALL | 0 | 28 | 90.67 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 121.18 | CALL | 1 | 1 | 90.35 | TRUE | 121.18 | 0 |
| 2026-09-18 | 350 | 123.46 | CALL | 4 | 164 | 91.34 | TRUE | 6.96 | 0.06 |
| 2026-09-18 | 360 | 53.08 | CALL | 0 | 3 | 90.13 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 117.78 | CALL | 1 | 8 | 90.05 | FALSE | 117.78 | 0 |
| 2026-09-18 | 380 | 83.7 | CALL | 0 | 2 | 89.83 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 78.71 | CALL | 0 | 3 | 89.51 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 96 | CALL | 0 | 19 | 89.6 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 97.05 | CALL | 0 | 5 | 89.47 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 89.3 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 95.3 | CALL | 20 | 1 | 89.3 | FALSE | 95.3 | 0 |
| 2026-09-18 | 440 | 76.06 | CALL | 0 | 3 | 89.53 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 89.89 | CALL | 2 | 3 | 89.28 | FALSE | 89.89 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 0 | 88.94 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 85.46 | CALL | 2 | 0 | 89.75 | FALSE | 85.46 | 0 |
| 2026-09-18 | 480 | 83.24 | CALL | 1 | 0 | 89.88 | FALSE | 83.24 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 0 | 88.72 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 78.68 | CALL | 10 | 2 | 89.86 | FALSE | 5.23 | 0.07 |
| 2026-09-18 | 510 | 78.87 | CALL | 36 | 0 | 89.26 | FALSE | 78.87 | 0 |
| 2026-09-18 | 40 | 1.15 | PUT | 0 | 7 | 155.92 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 1.35 | PUT | 0 | 2 | 152.94 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 1.6 | PUT | 0 | 1 | 149.62 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 1.9 | PUT | 0 | 1 | 145.52 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 3.4 | PUT | 0 | 7 | 135.07 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 2.2 | PUT | 0 | 3 | 136.4 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 7.7 | PUT | 0 | 1 | 118.09 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 3.65 | PUT | 0 | 4 | 115.07 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 3.36 | PUT | 0 | 3 | 110.17 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 6.25 | PUT | 0 | 1 | 108.75 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 3.1 | PUT | 1 | 5 | 111.73 | FALSE | 3.1 | 0 |
| 2026-09-18 | 77.5 | 0 | PUT | 0 | 0 | 107.58 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 4.15 | PUT | 0 | 15 | 107.47 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 4.63 | PUT | 0 | 6 | 107.43 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 4.42 | PUT | 0 | 7 | 106.82 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 4.65 | PUT | 0 | 4 | 106.48 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 107.91 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 5.15 | PUT | 0 | 17 | 105.5 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 6.83 | PUT | 0 | 212 | 104.89 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 6.18 | PUT | 0 | 2 | 104.25 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 6.37 | PUT | 0 | 6 | 103.84 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 6.6 | PUT | 0 | 6 | 103.12 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 13.7 | PUT | 0 | 91 | 102.67 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 8.22 | PUT | 0 | 7 | 101.87 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 22.5 | PUT | 0 | 6 | 102.5 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 10.01 | PUT | 0 | 1 | 101.58 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 10.77 | PUT | 0 | 7 | 99.98 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 13.56 | PUT | 0 | 2 | 99.52 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 28.9 | PUT | 0 | 7 | 99.22 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 18.5 | PUT | 0 | 2 | 98.67 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 30 | PUT | 0 | 2 | 98.27 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 16.55 | PUT | 0 | 3 | 98.23 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 17.63 | PUT | 0 | 3 | 96.99 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 16.72 | PUT | 3 | 2 | 95.57 | FALSE | 16.72 | 0 |
| 2026-09-18 | 170 | 23.8 | PUT | 0 | 4 | 96.44 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 22.07 | PUT | 0 | 2 | 95.47 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 95.01 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 36.48 | PUT | 0 | 2 | 94.58 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 37.82 | PUT | 0 | 1 | 94.08 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 33.2 | PUT | 0 | 1 | 94.09 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 31.19 | PUT | 0 | 3 | 93.55 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 35.2 | PUT | 0 | 1 | 93.2 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 92.32 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 60.76 | PUT | 0 | 0 | 91.84 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 45.65 | PUT | 0 | 2 | 91.22 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 45.55 | PUT | 1 | 1 | 91.83 | FALSE | 45.55 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 90.2 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 90.27 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 78.01 | PUT | 0 | 18 | 89.95 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 87.8 | PUT | 0 | 2 | 89.56 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 78.14 | PUT | 0 | 1 | 89.23 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 73.64 | PUT | 1 | 6 | 89.74 | FALSE | 73.64 | 0 |
| 2026-09-18 | 320 | 92.39 | PUT | 0 | 1 | 89.08 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 0 | 88.52 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 88.79 | PUT | 1 | 1 | 87.94 | FALSE | 88.79 | 0 |
| 2026-09-18 | 350 | 122.6 | PUT | 0 | 1 | 88.27 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 103.93 | PUT | 0 | 2 | 87.94 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 133.3 | PUT | 0 | 1 | 87.97 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 87.81 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 0 | 87.72 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 0 | 87.69 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 165 | PUT | 0 | 1 | 87.41 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 87.32 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 87.27 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 87.13 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 87.16 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 87.06 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 87.1 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 195.7 | PUT | 0 | 1 | 87.17 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 87.22 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 0 | 87.01 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 0 | 87.01 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 208.7 | CALL | 0 | 1 | 142.55 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 0 | 135.2 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 1 | 136.45 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 1 | 130.26 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 131.17 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 0 | 125.82 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 200.77 | CALL | 0 | 1 | 126.49 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 121.79 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 59.5 | CALL | 0 | 2 | 122.29 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 118.08 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 59 | CALL | 0 | 31 | 118.46 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 0 | 116.67 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 66.9 | CALL | 0 | 11 | 114.94 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 1 | 113.28 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 108.8 | CALL | 0 | 14 | 113.34 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 2 | 111.72 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 57.5 | CALL | 0 | 9 | 110.15 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 186.63 | CALL | 0 | 6 | 110.06 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 45.42 | CALL | 0 | 13 | 108.53 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 252.5 | CALL | 0 | 0 | 108.35 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 226 | CALL | 0 | 84 | 108.09 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 58 | 107.77 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 122.83 | CALL | 0 | 67 | 106.29 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 105.93 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 236.23 | CALL | 0 | 15 | 105.53 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 1 | 105.09 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 254.1 | CALL | 0 | 85 | 104.62 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 19.85 | CALL | 0 | 4 | 104.13 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 189.51 | CALL | 0 | 8 | 103.62 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 24.5 | CALL | 0 | 1 | 103.91 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 213 | CALL | 0 | 24 | 103.33 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 101.53 | CALL | 0 | 27 | 102.89 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 147.8 | CALL | 0 | 5 | 101.63 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 73.2 | CALL | 0 | 14 | 101 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 212 | CALL | 0 | 158 | 100.29 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 97.7 | CALL | 0 | 16 | 100.09 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 258 | CALL | 10 | 116 | 101.39 | TRUE | 258 | 0 |
| 2027-01-15 | 135 | 210 | CALL | 0 | 762 | 98.32 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 246 | CALL | 1 | 73 | 97.88 | TRUE | 246 | 0 |
| 2027-01-15 | 145 | 118.16 | CALL | 0 | 7 | 96.9 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 218.11 | CALL | 0 | 723 | 96.35 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 94.5 | CALL | 0 | 16 | 96.18 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 209.68 | CALL | 0 | 515 | 95.93 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 148.81 | CALL | 0 | 254 | 95.61 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 119.52 | CALL | 0 | 94 | 94.85 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 147.15 | CALL | 0 | 68 | 94.43 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 222.93 | CALL | 10 | 294 | 94.23 | TRUE | 6.43 | 0.03 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 0 | 93.81 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 63.1 | CALL | 0 | 101 | 92.92 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 41.8 | CALL | 0 | 3 | 92.67 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 213.75 | CALL | 1 | 11 | 92.06 | TRUE | 213.75 | 0 |
| 2027-01-15 | 210 | 85 | CALL | 0 | 2 | 91.96 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 201.2 | CALL | 2 | 107 | 91.37 | TRUE | 9.36 | 0.05 |
| 2027-01-15 | 230 | 99.16 | CALL | 0 | 38 | 90.91 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 135.2 | CALL | 0 | 113 | 90.31 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 136.4 | CALL | 0 | 219 | 89.59 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 130.5 | CALL | 0 | 15 | 89.25 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 152.5 | CALL | 0 | 14 | 89.25 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 168.2 | CALL | 2 | 9 | 89.07 | TRUE | 168.2 | 0 |
| 2027-01-15 | 290 | 170.5 | CALL | 3 | 39 | 88.21 | TRUE | 16.39 | 0.11 |
| 2027-01-15 | 300 | 160.38 | CALL | 29 | 61 | 89.46 | TRUE | 7.26 | 0.05 |
| 2027-01-15 | 310 | 156.13 | CALL | 32 | 75 | 89.19 | TRUE | 156.13 | 0 |
| 2027-01-15 | 320 | 156.28 | CALL | 16 | 6 | 87.51 | TRUE | 11.28 | 0.08 |
| 2027-01-15 | 330 | 152.28 | CALL | 17 | 14 | 87.49 | TRUE | 152.28 | 0 |
| 2027-01-15 | 340 | 143.98 | CALL | 22 | 21 | 88.33 | TRUE | 5.98 | 0.04 |
| 2027-01-15 | 350 | 140.18 | CALL | 18 | 164 | 88.08 | TRUE | 6 | 0.04 |
| 2027-01-15 | 360 | 133.5 | CALL | 2 | 0 | 85.6 | TRUE | 133.5 | 0 |
| 2027-01-15 | 370 | 137.43 | CALL | 5 | 57 | 87.11 | FALSE | 137.43 | 0 |
| 2027-01-15 | 380 | 120.5 | CALL | 0 | 32 | 86.88 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 78.39 | CALL | 0 | 5 | 86.93 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 119.75 | CALL | 2 | 24 | 86.56 | FALSE | 0.2 | 0 |
| 2027-01-15 | 410 | 100.7 | CALL | 0 | 41 | 86.1 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 0 | 86.53 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 86.33 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 0 | 86.26 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 113.12 | CALL | 15 | 18 | 85.79 | FALSE | 9.27 | 0.09 |
| 2027-01-15 | 460 | 86.5 | CALL | 0 | 8 | 86.11 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 0 | 85.72 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 93.5 | CALL | 0 | 1 | 85.94 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 0 | 85.96 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 100.38 | CALL | 9 | 0 | 85.6 | FALSE | 100.38 | 0 |
| 2027-01-15 | 510 | 96 | CALL | 2 | 11 | 85.52 | FALSE | 96 | 0 |
| 2027-01-15 | 25 | 0.53 | PUT | 1 | 788 | 119.42 | FALSE | -0.27 | -0.34 |
| 2027-01-15 | 27.5 | 0.97 | PUT | 0 | 27 | 159.64 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.96 | PUT | 0 | 849 | 153.41 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 1.45 | PUT | 0 | 71 | 148.85 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 2.5 | PUT | 0 | 13 | 144.71 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 1.55 | PUT | 0 | 12 | 143.66 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1.88 | PUT | 0 | 4 | 140.86 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 2.39 | PUT | 0 | 59 | 119.49 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 2.3 | PUT | 0 | 10 | 113.98 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 2.37 | PUT | 0 | 4 | 115.51 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 2.37 | PUT | 0 | 92 | 114.11 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 5.8 | PUT | 0 | 1 | 113.57 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 3 | PUT | 0 | 60 | 111.77 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 7.2 | PUT | 0 | 2 | 107.32 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 3.23 | PUT | 0 | 21 | 106.55 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 3.8 | PUT | 0 | 6 | 108.64 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 3.82 | PUT | 0 | 6 | 107.18 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 10.6 | PUT | 0 | 1 | 107.1 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 4.77 | PUT | 0 | 82 | 106.51 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 7.1 | PUT | 0 | 20 | 105.49 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 5.54 | PUT | 0 | 42 | 104.98 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 6.25 | PUT | 0 | 12 | 104.55 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 8.2 | PUT | 0 | 37 | 103.86 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 11 | PUT | 0 | 3 | 103.37 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 12 | PUT | 0 | 2 | 102.85 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 9.25 | PUT | 0 | 3 | 102.5 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 9.75 | PUT | 0 | 2 | 101.93 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 14.77 | PUT | 0 | 13 | 101.52 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 10.8 | PUT | 0 | 25 | 101.26 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 11.3 | PUT | 0 | 9 | 100.79 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 9 | PUT | 0 | 31 | 100.63 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 18.2 | PUT | 0 | 10 | 99.58 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 16.4 | PUT | 0 | 12 | 98.76 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 21.35 | PUT | 0 | 9 | 97.87 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 13.82 | PUT | 0 | 10 | 97.31 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 22 | PUT | 0 | 2 | 96.77 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 20.65 | PUT | 0 | 407 | 95.6 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 24.8 | PUT | 0 | 29 | 95.89 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 17.12 | PUT | 14 | 48 | 95.17 | FALSE | 17.12 | 0 |
| 2027-01-15 | 145 | 20 | PUT | 0 | 28 | 94.43 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 22.55 | PUT | 0 | 16 | 93.86 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 36.5 | PUT | 0 | 20 | 93.68 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 22.57 | PUT | 1 | 12 | 93.53 | FALSE | 22.57 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 91.71 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 33.89 | PUT | 0 | 11 | 90.82 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 91.85 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 36.5 | PUT | 0 | 12 | 91.73 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 33.8 | PUT | 0 | 13 | 91.19 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 52.6 | PUT | 0 | 2 | 90.96 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 90.02 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 35.25 | PUT | 9 | 602 | 90.33 | FALSE | 35.25 | 0 |
| 2027-01-15 | 210 | 53.1 | PUT | 0 | 8 | 89.23 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 48.8 | PUT | 0 | 403 | 88.88 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 59.3 | PUT | 0 | 11 | 88.63 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 67.25 | PUT | 0 | 4 | 87.69 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 55.59 | PUT | 17 | 1 | 87.98 | FALSE | 55.59 | 0 |
| 2027-01-15 | 260 | 71.6 | PUT | 0 | 3 | 87.68 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 90.1 | PUT | 0 | 4 | 86.74 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 86.65 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 96.2 | PUT | 0 | 1 | 86.21 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 80 | PUT | 1 | 301 | 86.26 | FALSE | -2.5 | -0.03 |
| 2027-01-15 | 310 | 104.7 | PUT | 0 | 6 | 85.91 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 115.9 | PUT | 0 | 62 | 86.26 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 100.25 | PUT | 0 | 5 | 85.71 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 0 | 85.35 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 111.9 | PUT | 0 | 2 | 85.7 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 148 | PUT | 0 | 4 | 85.47 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 118.01 | PUT | 1 | 9 | 85.17 | TRUE | 118.01 | 0 |
| 2027-01-15 | 380 | 162.5 | PUT | 0 | 4 | 84.75 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 137.4 | PUT | 0 | 44 | 84.7 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 143.55 | PUT | 0 | 73 | 84.86 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 185 | PUT | 0 | 102 | 84.67 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 84.38 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 84.37 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 184.8 | PUT | 0 | 3 | 84.64 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 178.25 | PUT | 0 | 3 | 84.18 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 200 | PUT | 0 | 3 | 84.33 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 84.1 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 0 | 84.48 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 84.28 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 84.09 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 0 | 84.33 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 95.83 | CALL | 0 | 37 | 94.64 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 180.12 | CALL | 0 | 1 | 93.64 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 0 | 93.14 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 257 | CALL | 0 | 3 | 92.08 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 91.29 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 90.17 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 154.94 | CALL | 0 | 31 | 89.86 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 103.78 | CALL | 0 | 26 | 89.5 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 204 | CALL | 0 | 2 | 89.09 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 88.63 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 0 | 88.15 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 132.5 | CALL | 0 | 3 | 87.63 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 169.25 | CALL | 0 | 3 | 87.4 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 120 | CALL | 0 | 0 | 87.13 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 136.5 | CALL | 0 | 4 | 86.54 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 148.8 | CALL | 0 | 5 | 86.49 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 86.12 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 225 | CALL | 0 | 71 | 85.73 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 146.88 | CALL | 0 | 1 | 85.58 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 85.39 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 115 | CALL | 0 | 1 | 84.93 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 84.69 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 197.5 | CALL | 0 | 20 | 84.67 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 114 | CALL | 0 | 13 | 84.07 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 112.3 | CALL | 0 | 3 | 83.83 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 108 | CALL | 0 | 7 | 83.49 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 157.85 | CALL | 0 | 2 | 83.08 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 176.68 | CALL | 0 | 95 | 82.59 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 106.2 | CALL | 0 | 4 | 82.42 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 183.1 | CALL | 0 | 12 | 82.18 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 153.88 | CALL | 0 | 1 | 81.87 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 149.31 | CALL | 0 | 4 | 81.68 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 188 | CALL | 1 | 4 | 81.43 | TRUE | 188 | 0 |
| 2028-01-21 | 310 | 170.55 | CALL | 0 | 20 | 81.29 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 147.1 | CALL | 0 | 4 | 81.1 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 142 | CALL | 0 | 28 | 80.86 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 138 | CALL | 0 | 25 | 80.72 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 173.8 | CALL | 2 | 17 | 80.43 | TRUE | 5.09 | 0.03 |
| 2028-01-21 | 360 | 161 | CALL | 0 | 11 | 80.47 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 166.87 | CALL | 3 | 3 | 79.71 | FALSE | 166.87 | 0 |
| 2028-01-21 | 380 | 135 | CALL | 0 | 4 | 80.21 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 80.8 | CALL | 0 | 4 | 80.02 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 162.5 | CALL | 4 | 7 | 79.93 | FALSE | 162.5 | 0 |
| 2028-01-21 | 410 | 151.28 | CALL | 0 | 27 | 79.81 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 0 | 79.8 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 0 | 79.62 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 0 | 79.54 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 123 | CALL | 0 | 2 | 79.43 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 0 | 79.43 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 0 | 79.39 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 0 | 79.34 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 139.6 | CALL | 1 | 0 | 79.25 | FALSE | 139.6 | 0 |
| 2028-01-21 | 500 | 132.16 | CALL | 0 | 2 | 79.15 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 135.17 | CALL | 1 | 0 | 80.23 | FALSE | 135.17 | 0 |
| 2028-01-21 | 85 | 14.5 | PUT | 0 | 21 | 90.91 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 14.75 | PUT | 0 | 4 | 89.79 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 20 | PUT | 0 | 3 | 89.73 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 16.1 | PUT | 2 | 6 | 89.74 | FALSE | 16.1 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 88.31 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 19.85 | PUT | 0 | 4 | 87.99 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 21.5 | PUT | 0 | 13 | 87.6 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 22.3 | PUT | 0 | 1 | 87.15 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 86.65 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 33.81 | PUT | 0 | 2 | 86.11 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 86.24 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 0 | 85.61 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 38.48 | PUT | 0 | 2 | 85.61 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 39.18 | PUT | 0 | 154 | 84.93 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 32.97 | PUT | 1 | 0 | 84.2 | FALSE | 32.97 | 0 |
| 2028-01-21 | 160 | 41.2 | PUT | 0 | 3 | 84.68 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 39.5 | PUT | 0 | 11 | 84.48 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 58.5 | PUT | 0 | 1 | 84.25 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 83.98 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 83.68 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 83.36 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 55.93 | PUT | 0 | 1 | 83.01 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 83.11 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 53.66 | PUT | 0 | 12 | 82.71 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 82.29 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 83.5 | PUT | 0 | 1 | 82.2 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 83.5 | PUT | 0 | 3 | 81.8 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 91 | PUT | 0 | 1 | 81.52 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 81 | PUT | 0 | 5 | 81.34 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 83.71 | PUT | 0 | 7 | 81.07 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 95.5 | PUT | 0 | 6 | 80.74 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 97.38 | PUT | 0 | 26 | 80.51 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 116.7 | PUT | 0 | 18 | 80.39 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 102.89 | PUT | 6 | 60 | 79.48 | FALSE | -3.07 | -0.03 |
| 2028-01-21 | 310 | 123 | PUT | 0 | 139 | 79.95 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 114.24 | PUT | 6 | 70 | 78.87 | FALSE | 114.24 | 0 |
| 2028-01-21 | 330 | 132.8 | PUT | 0 | 53 | 79.6 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 133.76 | PUT | 0 | 52 | 79.65 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 135.9 | PUT | 0 | 161 | 79.35 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 142.3 | PUT | 0 | 39 | 79.3 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 145.73 | PUT | 50 | 0 | 78.33 | TRUE | 145.73 | 0 |
| 2028-01-21 | 380 | 152.8 | PUT | 10 | 26 | 78.52 | TRUE | -2.6 | -0.02 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 79.28 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 179.4 | PUT | 0 | 1 | 78.92 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 0 | 78.93 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 79.03 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 197.38 | PUT | 0 | 2 | 78.97 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 78.73 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 0 | 78.6 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 223.7 | PUT | 0 | 1 | 78.57 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 78.5 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 78.53 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 78.53 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 78.63 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 0 | 78.45 | TRUE | 0 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

