Latest On Lumentum Holdings Inc (LITE):
About Lumentum Holdings Inc (LITE):
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Optical Communications (OpComms) and Commercial Lasers (Lasers). The OpComms segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; transport products, such as reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components, including 980nm, multi-mode, and Raman pumps; and switches, attenuators, photodetectors, gain flattening filters, isolators, wavelength-division multiplexing filters, arrayed waveguide gratings, multiplex/de-multiplexers, and integrated passive modules. This segment also provides Super Transport Blade, which integrates optical transport functions into a single-slot blade; vertical-cavity surface-emitting lasers; directly modulated and electro-absorption modulated lasers; and laser illumination sources for 3D sensing systems. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, fiber, diode, direct-diode, and gas lasers for use in original equipment manufacturer applications. It serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California.
General
- Name Lumentum Holdings Inc
- Symbol LITE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryCommunication Equipment
- Full Time Employees 5,473
- Fiscal Year EndJune
- IPO Date2015-08-04
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.lumentum.com
Valuation
- Trailing PE 35.3
- Forward PE 15.75
- Price/Sales (Trailing 12 Mt.) 3.96
- Price/Book (Most Recent Quarter) 3.41
- Enterprise Value Revenue 3.57
- Enterprise Value EBITDA 12.35
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.43
- Next Year EPS Estimate $6.92
- Next Quarter EPS Estimate $1.32
- Profit Margin 11%
- Operating Margin 19%
- Return on Assets 6%
- Return on Equity 10%
- Revenue 1.7 billion
- Earnings Per Share $2.44
- Revenue Per Share $22.63
- Gross Profit 734.5 million
- Quarterly Earnings Growth 4.6%
Highlights
- Market Capitalization 6.51 billion
- EBITDA 500.6 million
- PE Ratio -7.17
- PEG Ratio 0.97
- Analyst Target Price $115.5
- Book Value Per Share $25.39
Share Statistics
- Shares Outstanding 75.7 million
- Shares Float 75.18 million
- % Held by Insiders 25%
- % Held by Institutions 95.77%
- Shares Short 7.68 million
- Shares Short Prior Month 8.91 million
- Short Ratio 3.91
- Short % of Float 14%
- Short % of Shares Outstanding 10%
Technicals
- Beta 1.03
- 52 Week High $112.08
- 52 Week Low $60.75
- 50 Day Moving Average 89.98
- 200 Day Moving Average 87.25
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Lumentum Holdings Inc (LITE) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lumentum Holdings Inc (LITE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $N/A | $1.99 | $1.91 | 4.3% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.78 | $1.47 | 21.25% |
| 2020-06-30 | 2020-08-11 | $N/A | $1.18 | $0.83 | 42.7% |
| 2020-03-31 | 2020-05-05 | $402.8 million | $1.26 | $1.05 | 19.69% |
| 2019-12-31 | 2020-02-04 | $457.8 million | $1.53 | $1.29 | 18.76% |
| 2019-09-30 | 2019-10-31 | $449.9 million | $1.44 | $1.20 | 19.63% |
| 2019-06-30 | 2019-08-08 | $404.6 million | $0.92 | $0.72 | 27.46% |
| 2019-03-31 | 2019-05-07 | $432.9 million | $0.91 | $0.85 | 7.15% |
| 2018-12-31 | 2019-02-05 | $373.7 million | $1.15 | $1.17 | -1.39% |
| 2018-09-30 | 2018-11-01 | $354.1 million | $1.31 | $1.02 | 28.05% |
| 2018-06-30 | 2018-08-08 | $301.1 million | $0.95 | $0.65 | 46.7% |
| 2018-03-31 | 2018-05-02 | $298.8 million | $0.78 | $0.71 | 10.28% |
| 2017-12-31 | 2018-02-06 | $404.6 million | $1.67 | $1.13 | 47.81% |
| 2017-09-30 | 2017-11-01 | $243.2 million | $0.43 | $0.53 | -18.76% |
| 2017-06-30 | 2017-08-09 | $222.7 million | $0.39 | $0.34 | 13.57% |
| 2017-03-31 | 2017-05-04 | $255.8 million | $0.49 | $0.49 | -0.14% |
| 2016-12-31 | 2017-02-07 | $265 million | $0.57 | $0.51 | 10.83% |
| 2016-09-30 | 2016-10-27 | $258.1 million | $0.49 | $0.44 | 10.41% |
| 2016-06-30 | 2016-08-09 | $241.7 million | $0.45 | $0.36 | 25.58% |
| 2016-03-31 | 2016-05-04 | $230.4 million | $0.32 | $0.31 | 2.99% |
| 2015-12-31 | 2016-02-04 | $218.3 million | $0.31 | $0.28 | 9.31% |
| 2015-09-30 | 2015-11-10 | $212.6 million | $0.26 | $0.23 | 13.04% |
| 2015-06-30 | 2015-07-15 | $208.9 million | -$0.27 | $0.21 | -227.95% |
Lumentum Holdings Inc (LITE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lumentum Holdings Inc (LITE) Chart:
Lumentum Holdings Inc (LITE) News:
Below you will find a list of latest news for Lumentum Holdings Inc (LITE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lumentum Holdings Inc (LITE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 430 | 441.98 | CALL | 0 | 6 | 300.11 | TRUE | 0 | 0 |
| 2026-06-05 | 435 | 0 | CALL | 0 | 0 | 298.77 | TRUE | 0 | 0 |
| 2026-06-05 | 440 | 0 | CALL | 0 | 0 | 297.25 | TRUE | 0 | 0 |
| 2026-06-05 | 445 | 531.3 | CALL | 0 | 1 | 300.66 | TRUE | 0 | 0 |
| 2026-06-05 | 450 | 0 | CALL | 0 | 0 | 285.67 | TRUE | 0 | 0 |
| 2026-06-05 | 455 | 0 | CALL | 0 | 0 | 281.4 | TRUE | 0 | 0 |
| 2026-06-05 | 460 | 0 | CALL | 0 | 0 | 277.18 | TRUE | 0 | 0 |
| 2026-06-05 | 465 | 0 | CALL | 0 | 0 | 278.36 | TRUE | 0 | 0 |
| 2026-06-05 | 470 | 0 | CALL | 0 | 0 | 278.98 | TRUE | 0 | 0 |
| 2026-06-05 | 475 | 0 | CALL | 0 | 0 | 274.78 | TRUE | 0 | 0 |
| 2026-06-05 | 480 | 391.55 | CALL | 0 | 19 | 317.9 | TRUE | 0 | 0 |
| 2026-06-05 | 485 | 0 | CALL | 0 | 0 | 270.79 | TRUE | 0 | 0 |
| 2026-06-05 | 490 | 0 | CALL | 0 | 0 | 305.24 | TRUE | 0 | 0 |
| 2026-06-05 | 495 | 0 | CALL | 0 | 0 | 292.31 | TRUE | 0 | 0 |
| 2026-06-05 | 500 | 375.04 | CALL | 0 | 1 | 285.37 | TRUE | 0 | 0 |
| 2026-06-05 | 505 | 0 | CALL | 0 | 0 | 281.06 | TRUE | 0 | 0 |
| 2026-06-05 | 510 | 0 | CALL | 0 | 0 | 252.51 | TRUE | 0 | 0 |
| 2026-06-05 | 515 | 0 | CALL | 0 | 0 | 253.86 | TRUE | 0 | 0 |
| 2026-06-05 | 520 | 0 | CALL | 0 | 0 | 259.1 | TRUE | 0 | 0 |
| 2026-06-05 | 525 | 0 | CALL | 0 | 0 | 245.96 | TRUE | 0 | 0 |
| 2026-06-05 | 530 | 452.5 | CALL | 0 | 1 | 233.23 | TRUE | 0 | 0 |
| 2026-06-05 | 535 | 0 | CALL | 0 | 0 | 239.77 | TRUE | 0 | 0 |
| 2026-06-05 | 540 | 0 | CALL | 0 | 0 | 237.44 | TRUE | 0 | 0 |
| 2026-06-05 | 545 | 0 | CALL | 0 | 0 | 225.64 | TRUE | 0 | 0 |
| 2026-06-05 | 550 | 0 | CALL | 0 | 0 | 237.95 | TRUE | 0 | 0 |
| 2026-06-05 | 555 | 0 | CALL | 0 | 0 | 218.27 | TRUE | 0 | 0 |
| 2026-06-05 | 560 | 425.5 | CALL | 0 | 1 | 217.84 | TRUE | 0 | 0 |
| 2026-06-05 | 565 | 0 | CALL | 0 | 0 | 212.63 | TRUE | 0 | 0 |
| 2026-06-05 | 570 | 412.7 | CALL | 0 | 1 | 209.03 | TRUE | 0 | 0 |
| 2026-06-05 | 575 | 0 | CALL | 0 | 0 | 213.95 | TRUE | 0 | 0 |
| 2026-06-05 | 580 | 0 | CALL | 0 | 0 | 203.42 | TRUE | 0 | 0 |
| 2026-06-05 | 585 | 0 | CALL | 0 | 0 | 201.32 | TRUE | 0 | 0 |
| 2026-06-05 | 590 | 0 | CALL | 0 | 0 | 197.79 | TRUE | 0 | 0 |
| 2026-06-05 | 595 | 0 | CALL | 0 | 0 | 195.65 | TRUE | 0 | 0 |
| 2026-06-05 | 600 | 312.65 | CALL | 3 | 22 | 189.44 | TRUE | 75.65 | 0.32 |
| 2026-06-05 | 605 | 0 | CALL | 0 | 0 | 210.61 | TRUE | 0 | 0 |
| 2026-06-05 | 610 | 0 | CALL | 0 | 0 | 188.97 | TRUE | 0 | 0 |
| 2026-06-05 | 615 | 0 | CALL | 0 | 0 | 185.5 | TRUE | 0 | 0 |
| 2026-06-05 | 620 | 0 | CALL | 0 | 0 | 184.31 | TRUE | 0 | 0 |
| 2026-06-05 | 625 | 0 | CALL | 0 | 0 | 180.87 | TRUE | 0 | 0 |
| 2026-06-05 | 630 | 0 | CALL | 0 | 1 | 179.53 | TRUE | 0 | 0 |
| 2026-06-05 | 635 | 0 | CALL | 0 | 0 | 176.1 | TRUE | 0 | 0 |
| 2026-06-05 | 640 | 248.37 | CALL | 2 | 20 | 190.26 | TRUE | 49.75 | 0.25 |
| 2026-06-05 | 645 | 243.51 | CALL | 2 | 1 | 174.86 | TRUE | 243.51 | 0 |
| 2026-06-05 | 650 | 407.1 | CALL | 0 | 1 | 173.93 | TRUE | 0 | 0 |
| 2026-06-05 | 652.5 | 185 | CALL | 1 | 0 | 182.58 | TRUE | 185 | 0 |
| 2026-06-05 | 655 | 324.75 | CALL | 0 | 1 | 182.11 | TRUE | 0 | 0 |
| 2026-06-05 | 657.5 | 0 | CALL | 0 | 0 | 179.64 | TRUE | 0 | 0 |
| 2026-06-05 | 660 | 205.66 | CALL | 0 | 1 | 179.14 | TRUE | 0 | 0 |
| 2026-06-05 | 662.5 | 198.1 | CALL | 3 | 0 | 176.69 | TRUE | 198.1 | 0 |
| 2026-06-05 | 665 | 0 | CALL | 0 | 0 | 176.79 | TRUE | 0 | 0 |
| 2026-06-05 | 667.5 | 0 | CALL | 0 | 0 | 166.38 | TRUE | 0 | 0 |
| 2026-06-05 | 670 | 280.89 | CALL | 0 | 1 | 166.73 | TRUE | 0 | 0 |
| 2026-06-05 | 672.5 | 0 | CALL | 0 | 0 | 163.61 | TRUE | 0 | 0 |
| 2026-06-05 | 675 | 163.88 | CALL | 0 | 40 | 172.56 | TRUE | 0 | 0 |
| 2026-06-05 | 677.5 | 0 | CALL | 0 | 0 | 160.16 | TRUE | 0 | 0 |
| 2026-06-05 | 680 | 196.45 | CALL | 0 | 19 | 160.44 | TRUE | 0 | 0 |
| 2026-06-05 | 682.5 | 0 | CALL | 0 | 0 | 168.82 | TRUE | 0 | 0 |
| 2026-06-05 | 685 | 191.25 | CALL | 0 | 3 | 157.62 | TRUE | 0 | 0 |
| 2026-06-05 | 687.5 | 163.7 | CALL | 0 | 3 | 160.15 | TRUE | 0 | 0 |
| 2026-06-05 | 690 | 0 | CALL | 0 | 0 | 158.98 | TRUE | 0 | 0 |
| 2026-06-05 | 692.5 | 0 | CALL | 0 | 0 | 159.46 | TRUE | 0 | 0 |
| 2026-06-05 | 695 | 347.5 | CALL | 0 | 2 | 163.44 | TRUE | 0 | 0 |
| 2026-06-05 | 697.5 | 0 | CALL | 0 | 0 | 162.61 | TRUE | 0 | 0 |
| 2026-06-05 | 700 | 225 | CALL | 13 | 12 | 169.05 | TRUE | 81 | 0.56 |
| 2026-06-05 | 702.5 | 0 | CALL | 0 | 0 | 160.88 | TRUE | 0 | 0 |
| 2026-06-05 | 705 | 186.05 | CALL | 0 | 7 | 166.15 | TRUE | 0 | 0 |
| 2026-06-05 | 707.5 | 173.6 | CALL | 10 | 0 | 153.45 | TRUE | 173.6 | 0 |
| 2026-06-05 | 710 | 131.2 | CALL | 0 | 23 | 165.67 | TRUE | 0 | 0 |
| 2026-06-05 | 712.5 | 0 | CALL | 0 | 0 | 159.29 | TRUE | 0 | 0 |
| 2026-06-05 | 715 | 160.04 | CALL | 2 | 2 | 157.85 | TRUE | 160.04 | 0 |
| 2026-06-05 | 717.5 | 0 | CALL | 0 | 0 | 153.49 | TRUE | 0 | 0 |
| 2026-06-05 | 720 | 359.59 | CALL | 0 | 2 | 163.02 | TRUE | 0 | 0 |
| 2026-06-05 | 722.5 | 0 | CALL | 0 | 0 | 151.08 | TRUE | 0 | 0 |
| 2026-06-05 | 725 | 0 | CALL | 0 | 0 | 148.84 | TRUE | 0 | 0 |
| 2026-06-05 | 727.5 | 0 | CALL | 0 | 0 | 149.8 | TRUE | 0 | 0 |
| 2026-06-05 | 730 | 162.35 | CALL | 1 | 0 | 149.49 | TRUE | 162.35 | 0 |
| 2026-06-05 | 732.5 | 0 | CALL | 0 | 0 | 149.5 | TRUE | 0 | 0 |
| 2026-06-05 | 735 | 0 | CALL | 0 | 0 | 147.63 | TRUE | 0 | 0 |
| 2026-06-05 | 737.5 | 0 | CALL | 0 | 0 | 155.69 | TRUE | 0 | 0 |
| 2026-06-05 | 740 | 137.8 | CALL | 1 | 23 | 145.33 | TRUE | 137.8 | 0 |
| 2026-06-05 | 742.5 | 0 | CALL | 0 | 0 | 144.16 | TRUE | 0 | 0 |
| 2026-06-05 | 745 | 136.54 | CALL | 0 | 78 | 145.32 | TRUE | 0 | 0 |
| 2026-06-05 | 747.5 | 0 | CALL | 0 | 0 | 146.66 | TRUE | 0 | 0 |
| 2026-06-05 | 750 | 160.9 | CALL | 14 | 91 | 151.15 | TRUE | 56.9 | 0.55 |
| 2026-06-05 | 755 | 165.8 | CALL | 1 | 9 | 141.82 | TRUE | 165.8 | 0 |
| 2026-06-05 | 760 | 145 | CALL | 6 | 5 | 148.28 | TRUE | 37.61 | 0.35 |
| 2026-06-05 | 765 | 143.3 | CALL | 0 | 1 | 145.86 | TRUE | 0 | 0 |
| 2026-06-05 | 770 | 151.94 | CALL | 2 | 3 | 139.18 | TRUE | 151.94 | 0 |
| 2026-06-05 | 775 | 76.55 | CALL | 0 | 11 | 145.24 | TRUE | 0 | 0 |
| 2026-06-05 | 780 | 94.5 | CALL | 0 | 31 | 143.44 | TRUE | 0 | 0 |
| 2026-06-05 | 785 | 141.9 | CALL | 2 | 24 | 141.97 | TRUE | 55.9 | 0.65 |
| 2026-06-05 | 790 | 117.2 | CALL | 9 | 22 | 141.44 | TRUE | 43.64 | 0.59 |
| 2026-06-05 | 795 | 69.89 | CALL | 0 | 3 | 140.3 | TRUE | 0 | 0 |
| 2026-06-05 | 800 | 115.96 | CALL | 92 | 103 | 139.39 | TRUE | 50.06 | 0.76 |
| 2026-06-05 | 805 | 96.51 | CALL | 2 | 3 | 137.91 | TRUE | 34.09 | 0.55 |
| 2026-06-05 | 810 | 112.78 | CALL | 19 | 30 | 138.17 | TRUE | 53.34 | 0.9 |
| 2026-06-05 | 815 | 102 | CALL | 23 | 17 | 135.98 | TRUE | 34 | 0.5 |
| 2026-06-05 | 820 | 107.5 | CALL | 25 | 32 | 135.81 | TRUE | 45.2 | 0.73 |
| 2026-06-05 | 825 | 103.96 | CALL | 26 | 35 | 134.21 | TRUE | 40.96 | 0.65 |
| 2026-06-05 | 830 | 91.65 | CALL | 79 | 85 | 134.13 | TRUE | 31.85 | 0.53 |
| 2026-06-05 | 835 | 88.3 | CALL | 60 | 44 | 131.85 | TRUE | 32.3 | 0.58 |
| 2026-06-05 | 840 | 105 | CALL | 157 | 52 | 132.01 | TRUE | 49.9 | 0.91 |
| 2026-06-05 | 845 | 95.45 | CALL | 100 | 42 | 131.29 | TRUE | 42.45 | 0.8 |
| 2026-06-05 | 850 | 78 | CALL | 138 | 141 | 130.98 | TRUE | 30.18 | 0.63 |
| 2026-06-05 | 855 | 72 | CALL | 85 | 29 | 130.15 | TRUE | 26 | 0.57 |
| 2026-06-05 | 857.5 | 36.21 | CALL | 6 | 6 | 132.75 | TRUE | -9.04 | -0.2 |
| 2026-06-05 | 860 | 69.5 | CALL | 113 | 73 | 124.13 | TRUE | 25.2 | 0.57 |
| 2026-06-05 | 862.5 | 65 | CALL | 14 | 15 | 129.54 | TRUE | 32.35 | 0.99 |
| 2026-06-05 | 865 | 71 | CALL | 292 | 32 | 129.32 | TRUE | 29.38 | 0.71 |
| 2026-06-05 | 867.5 | 55.9 | CALL | 8 | 16 | 129.05 | TRUE | 26.9 | 0.93 |
| 2026-06-05 | 870 | 70 | CALL | 85 | 87 | 128.72 | TRUE | 30.58 | 0.78 |
| 2026-06-05 | 872.5 | 77 | CALL | 17 | 5 | 129.04 | TRUE | 38.68 | 1.01 |
| 2026-06-05 | 875 | 63.58 | CALL | 70 | 70 | 128.05 | TRUE | 32.32 | 1.03 |
| 2026-06-05 | 877.5 | 52.9 | CALL | 92 | 17 | 127.7 | TRUE | 16.62 | 0.46 |
| 2026-06-05 | 880 | 59.2 | CALL | 112 | 184 | 126.06 | TRUE | 25.88 | 0.78 |
| 2026-06-05 | 882.5 | 54 | CALL | 172 | 15 | 126.99 | TRUE | 28.3 | 1.1 |
| 2026-06-05 | 885 | 57.25 | CALL | 71 | 37 | 126.89 | TRUE | 31.9 | 1.26 |
| 2026-06-05 | 890 | 69.8 | CALL | 293 | 69 | 126.66 | TRUE | 44.36 | 1.74 |
| 2026-06-05 | 892.5 | 69.4 | CALL | 31 | 2 | 126.53 | TRUE | 69.4 | 0 |
| 2026-06-05 | 895 | 55.58 | CALL | 37 | 52 | 126.21 | TRUE | 32.98 | 1.46 |
| 2026-06-05 | 897.5 | 50.68 | CALL | 13 | 11 | 126.37 | TRUE | 27.88 | 1.22 |
| 2026-06-05 | 900 | 49 | CALL | 1331 | 2231 | 128.6 | TRUE | 21 | 0.75 |
| 2026-06-05 | 902.5 | 51.6 | CALL | 56 | 27 | 126.52 | TRUE | 26.6 | 1.06 |
| 2026-06-05 | 905 | 46.7 | CALL | 14 | 46 | 127.04 | TRUE | 25.81 | 1.24 |
| 2026-06-05 | 907.5 | 46.4 | CALL | 37 | 5 | 123.27 | FALSE | 25.6 | 1.23 |
| 2026-06-05 | 910 | 45.1 | CALL | 88 | 65 | 128.19 | FALSE | 20.35 | 0.82 |
| 2026-06-05 | 912.5 | 47.4 | CALL | 37 | 3 | 125.9 | FALSE | 28.38 | 1.49 |
| 2026-06-05 | 915 | 43 | CALL | 47 | 66 | 126.73 | FALSE | 20 | 0.87 |
| 2026-06-05 | 917.5 | 50.98 | CALL | 9 | 12 | 124.86 | FALSE | 34.38 | 2.07 |
| 2026-06-05 | 920 | 40.5 | CALL | 179 | 221 | 125.45 | FALSE | 19.3 | 0.91 |
| 2026-06-05 | 925 | 41.8 | CALL | 97 | 80 | 125.15 | FALSE | 25.35 | 1.54 |
| 2026-06-05 | 930 | 35.4 | CALL | 291 | 138 | 122.63 | FALSE | 19.66 | 1.25 |
| 2026-06-05 | 932.5 | 43.5 | CALL | 22 | 422 | 124.69 | FALSE | 28.44 | 1.89 |
| 2026-06-05 | 935 | 31.3 | CALL | 58 | 150 | 124.56 | FALSE | 13.6 | 0.77 |
| 2026-06-05 | 937.5 | 22.19 | CALL | 9 | 36 | 125.6 | FALSE | 4.49 | 0.25 |
| 2026-06-05 | 940 | 32.6 | CALL | 120 | 105 | 126.05 | FALSE | 15 | 0.85 |
| 2026-06-05 | 945 | 29.05 | CALL | 30 | 32 | 126.67 | FALSE | 16.44 | 1.3 |
| 2026-06-05 | 950 | 28.2 | CALL | 660 | 210 | 127.37 | FALSE | 13.2 | 0.88 |
| 2026-06-05 | 955 | 38 | CALL | 21 | 22 | 123.83 | FALSE | 25.42 | 2.02 |
| 2026-06-05 | 960 | 25.2 | CALL | 64 | 111 | 127.8 | FALSE | 12.2 | 0.94 |
| 2026-06-05 | 965 | 24.5 | CALL | 28 | 57 | 124.92 | FALSE | 14.82 | 1.53 |
| 2026-06-05 | 970 | 26.85 | CALL | 51 | 51 | 125.7 | FALSE | 15.5 | 1.37 |
| 2026-06-05 | 975 | 22.45 | CALL | 38 | 35 | 126.76 | FALSE | 11.77 | 1.1 |
| 2026-06-05 | 980 | 22.95 | CALL | 71 | 95 | 125.69 | FALSE | 14.75 | 1.8 |
| 2026-06-05 | 985 | 18.71 | CALL | 33 | 107 | 126.4 | FALSE | 9.33 | 0.99 |
| 2026-06-05 | 990 | 23.82 | CALL | 21 | 44 | 127.91 | FALSE | 16.37 | 2.2 |
| 2026-06-05 | 995 | 21.8 | CALL | 34 | 42 | 128.16 | FALSE | 12.95 | 1.46 |
| 2026-06-05 | 1000 | 15.8 | CALL | 1164 | 701 | 124.22 | FALSE | 7.8 | 0.98 |
| 2026-06-05 | 1005 | 16.15 | CALL | 49 | 46 | 125.74 | FALSE | 10.14 | 1.69 |
| 2026-06-05 | 1010 | 16.4 | CALL | 65 | 22 | 126.1 | FALSE | 10.02 | 1.57 |
| 2026-06-05 | 1015 | 23 | CALL | 7 | 9 | 129.89 | FALSE | 23 | 0 |
| 2026-06-05 | 1020 | 14 | CALL | 121 | 101 | 129.47 | FALSE | 8.2 | 1.41 |
| 2026-06-05 | 1025 | 14.5 | CALL | 111 | 40 | 128.46 | FALSE | 8.5 | 1.42 |
| 2026-06-05 | 1030 | 13.35 | CALL | 116 | 422 | 129.76 | FALSE | 8.35 | 1.67 |
| 2026-06-05 | 1035 | 11.5 | CALL | 2 | 37 | 131.37 | FALSE | 7.5 | 1.88 |
| 2026-06-05 | 1040 | 14.6 | CALL | 9 | 92 | 133.1 | FALSE | 10.83 | 2.87 |
| 2026-06-05 | 1045 | 8.56 | CALL | 3 | 12 | 133.93 | FALSE | 4.29 | 1 |
| 2026-06-05 | 1050 | 8.73 | CALL | 420 | 632 | 130.28 | FALSE | 4.63 | 1.13 |
| 2026-06-05 | 1055 | 8.5 | CALL | 10 | 9 | 127.49 | FALSE | 4.7 | 1.24 |
| 2026-06-05 | 1060 | 8.66 | CALL | 43 | 61 | 129.9 | FALSE | 4.76 | 1.22 |
| 2026-06-05 | 1065 | 7.7 | CALL | 13 | 9 | 130.31 | FALSE | 7.7 | 0 |
| 2026-06-05 | 1070 | 10 | CALL | 26 | 16 | 126.92 | FALSE | 6.75 | 2.08 |
| 2026-06-05 | 1075 | 6.45 | CALL | 4 | 3 | 126.91 | FALSE | 6.45 | 0 |
| 2026-06-05 | 1080 | 7.25 | CALL | 44 | 32 | 129.9 | FALSE | 4.43 | 1.57 |
| 2026-06-05 | 1085 | 8.75 | CALL | 7 | 30 | 132.6 | FALSE | 6.06 | 2.25 |
| 2026-06-05 | 1090 | 5.6 | CALL | 56 | 18 | 131.48 | FALSE | 3.02 | 1.17 |
| 2026-06-05 | 1095 | 4.1 | CALL | 1 | 10 | 132.28 | FALSE | 1.63 | 0.66 |
| 2026-06-05 | 1100 | 5.13 | CALL | 377 | 335 | 133.63 | FALSE | 2.98 | 1.39 |
| 2026-06-05 | 1105 | 5.3 | CALL | 9 | 4 | 132.95 | FALSE | 3.34 | 1.7 |
| 2026-06-05 | 1110 | 4.7 | CALL | 13 | 16 | 133.11 | FALSE | 2.18 | 0.87 |
| 2026-06-05 | 1115 | 3.7 | CALL | 1 | 7 | 133.5 | FALSE | 3.7 | 0 |
| 2026-06-05 | 1120 | 4.8 | CALL | 191 | 476 | 133.79 | FALSE | 2.2 | 0.85 |
| 2026-06-05 | 1125 | 3.86 | CALL | 7 | 1 | 131.12 | FALSE | 1.89 | 0.96 |
| 2026-06-05 | 1130 | 2.5 | CALL | 3 | 13 | 132.53 | FALSE | 0.33 | 0.15 |
| 2026-06-05 | 1135 | 1.5 | CALL | 0 | 2 | 134.77 | FALSE | 0 | 0 |
| 2026-06-05 | 1140 | 4.32 | CALL | 14 | 5 | 135.02 | FALSE | 3.02 | 2.32 |
| 2026-06-05 | 1145 | 2.9 | CALL | 6 | 2 | 133.98 | FALSE | 1.6 | 1.23 |
| 2026-06-05 | 1150 | 2.85 | CALL | 120 | 103 | 134.69 | FALSE | 1.6 | 1.28 |
| 2026-06-05 | 1155 | 1.72 | CALL | 1 | 0 | 146.14 | FALSE | 1.72 | 0 |
| 2026-06-05 | 1160 | 2.44 | CALL | 5 | 7 | 135.89 | FALSE | 2.44 | 0 |
| 2026-06-05 | 1165 | 0 | CALL | 0 | 0 | 128.43 | FALSE | 0 | 0 |
| 2026-06-05 | 1170 | 2.4 | CALL | 3 | 9 | 128.44 | FALSE | 1.1 | 0.85 |
| 2026-06-05 | 1175 | 2.75 | CALL | 5 | 0 | 128.69 | FALSE | 2.75 | 0 |
| 2026-06-05 | 1180 | 1.45 | CALL | 2 | 16 | 136.69 | FALSE | 1.45 | 0 |
| 2026-06-05 | 1185 | 0 | CALL | 0 | 0 | 131.31 | FALSE | 0 | 0 |
| 2026-06-05 | 1190 | 10.2 | CALL | 0 | 9 | 139.51 | FALSE | 0 | 0 |
| 2026-06-05 | 1195 | 1.65 | CALL | 13 | 1 | 150.84 | FALSE | 1.65 | 0 |
| 2026-06-05 | 1200 | 1.6 | CALL | 206 | 213 | 143.28 | FALSE | 0.8 | 1 |
| 2026-06-05 | 1205 | 0.95 | CALL | 14 | 56 | 145.66 | FALSE | 0.33 | 0.53 |
| 2026-06-05 | 1210 | 1.47 | CALL | 69 | 54 | 143.84 | FALSE | 1.47 | 0 |
| 2026-06-05 | 1215 | 1.49 | CALL | 1 | 0 | 147.31 | FALSE | 1.49 | 0 |
| 2026-06-05 | 1220 | 1.7 | CALL | 112 | 2 | 147.52 | FALSE | 1.7 | 0 |
| 2026-06-05 | 1225 | 0 | CALL | 0 | 0 | 144.42 | FALSE | 0 | 0 |
| 2026-06-05 | 1230 | 0.62 | CALL | 0 | 53 | 156.05 | FALSE | 0 | 0 |
| 2026-06-05 | 1235 | 0 | CALL | 0 | 0 | 162.75 | FALSE | 0 | 0 |
| 2026-06-05 | 1240 | 0.68 | CALL | 0 | 13 | 162.6 | FALSE | 0 | 0 |
| 2026-06-05 | 1245 | 0 | CALL | 0 | 0 | 163.3 | FALSE | 0 | 0 |
| 2026-06-05 | 1250 | 0.85 | CALL | 20 | 32 | 144.49 | FALSE | 0.8 | 16 |
| 2026-06-05 | 1255 | 0 | CALL | 0 | 0 | 161.41 | FALSE | 0 | 0 |
| 2026-06-05 | 1260 | 4.41 | CALL | 0 | 41 | 164.45 | FALSE | 0 | 0 |
| 2026-06-05 | 1265 | 0 | CALL | 0 | 0 | 172.69 | FALSE | 0 | 0 |
| 2026-06-05 | 1270 | 4.25 | CALL | 0 | 9 | 156.57 | FALSE | 0 | 0 |
| 2026-06-05 | 1280 | 9 | CALL | 0 | 4 | 158.09 | FALSE | 0 | 0 |
| 2026-06-05 | 1290 | 4.37 | CALL | 0 | 39 | 176.71 | FALSE | 0 | 0 |
| 2026-06-05 | 1300 | 0.4 | CALL | 106 | 128 | 154.61 | FALSE | 0.15 | 0.6 |
| 2026-06-05 | 1310 | 40.1 | CALL | 0 | 2 | 182.14 | FALSE | 0 | 0 |
| 2026-06-05 | 1320 | 6.1 | CALL | 0 | 26 | 185.89 | FALSE | 0 | 0 |
| 2026-06-05 | 1330 | 0.51 | CALL | 1 | 7 | 171.91 | FALSE | -3.59 | -0.88 |
| 2026-06-05 | 1340 | 0.2 | CALL | 1 | 12 | 192.57 | FALSE | 0.2 | 0 |
| 2026-06-05 | 1350 | 4.3 | CALL | 1 | 5 | 169.49 | FALSE | 4.3 | 0 |
| 2026-06-05 | 1360 | 3.99 | CALL | 0 | 8 | 196.15 | FALSE | 0 | 0 |
| 2026-06-05 | 1370 | 5.6 | CALL | 0 | 37 | 199 | FALSE | 0 | 0 |
| 2026-06-05 | 1380 | 3 | CALL | 0 | 5 | 203.38 | FALSE | 0 | 0 |
| 2026-06-05 | 1390 | 2.95 | CALL | 0 | 1 | 205.41 | FALSE | 0 | 0 |
| 2026-06-05 | 1400 | 1.13 | CALL | 0 | 22 | 198.15 | FALSE | 0 | 0 |
| 2026-06-05 | 1410 | 23.7 | CALL | 0 | 1 | 200.31 | FALSE | 0 | 0 |
| 2026-06-05 | 1420 | 0.09 | CALL | 0 | 26 | 167.6 | FALSE | 0 | 0 |
| 2026-06-05 | 1430 | 0.38 | CALL | 6 | 8 | 206.04 | FALSE | 0.38 | 0 |
| 2026-06-05 | 1440 | 0.1 | CALL | 19 | 58 | 197.82 | FALSE | 0.02 | 0.25 |
| 2026-06-05 | 1450 | 0.12 | CALL | 5 | 23 | 161.01 | FALSE | 0.07 | 1.4 |
| 2026-06-05 | 1460 | 0.38 | CALL | 8 | 15 | 212.67 | FALSE | 0.38 | 0 |
| 2026-06-05 | 1470 | 0.36 | CALL | 4 | 1 | 208.95 | FALSE | 0.36 | 0 |
| 2026-06-05 | 1480 | 0.19 | CALL | 107 | 12 | 182.33 | FALSE | 0.19 | 0 |
| 2026-06-05 | 1490 | 0.12 | CALL | 12 | 19 | 198.13 | FALSE | 0.12 | 0 |
| 2026-06-05 | 1500 | 0.23 | CALL | 8 | 152 | 180.08 | FALSE | 0.23 | 0 |
| 2026-06-05 | 1510 | 0.34 | CALL | 17 | 0 | 190.18 | FALSE | 0.34 | 0 |
| 2026-06-05 | 1520 | 0.35 | CALL | 13 | 6 | 192.29 | FALSE | 0.35 | 0 |
| 2026-06-05 | 1530 | 0.05 | CALL | 34 | 23 | 198.37 | FALSE | 0.05 | 0 |
| 2026-06-05 | 1540 | 0.6 | CALL | 25 | 49 | 154.08 | FALSE | 0.2 | 0.5 |
| 2026-06-05 | 1550 | 0.04 | CALL | 55 | 128 | 155.78 | FALSE | -0.03 | -0.43 |
| 2026-06-05 | 1560 | 0.33 | CALL | 9 | 2 | 157.47 | FALSE | 0.33 | 0 |
| 2026-06-05 | 1570 | 0.3 | CALL | 7 | 76 | 159.15 | FALSE | 0.3 | 0 |
| 2026-06-05 | 1580 | 0.3 | CALL | 8 | 0 | 160.81 | FALSE | 0.3 | 0 |
| 2026-06-05 | 1590 | 0.2 | CALL | 11 | 31 | 162.46 | FALSE | 0.15 | 3 |
| 2026-06-05 | 1600 | 0.06 | CALL | 0 | 140 | 164.1 | FALSE | 0 | 0 |
| 2026-06-05 | 430 | 0.2 | PUT | 0 | 11 | 280.33 | FALSE | 0 | 0 |
| 2026-06-05 | 435 | 0.1 | PUT | 2 | 0 | 356.21 | FALSE | 0.1 | 0 |
| 2026-06-05 | 440 | 0.07 | PUT | 6 | 0 | 351.2 | FALSE | 0.07 | 0 |
| 2026-06-05 | 445 | 0.25 | PUT | 0 | 8 | 242.83 | FALSE | 0 | 0 |
| 2026-06-05 | 450 | 0.07 | PUT | 4 | 0 | 341.34 | FALSE | 0.07 | 0 |
| 2026-06-05 | 455 | 0.08 | PUT | 2 | 0 | 336.49 | FALSE | 0.08 | 0 |
| 2026-06-05 | 460 | 0.08 | PUT | 5 | 4 | 331.7 | FALSE | 0.08 | 0 |
| 2026-06-05 | 465 | 0.08 | PUT | 4 | 43 | 323.14 | FALSE | 0.08 | 0 |
| 2026-06-05 | 470 | 0.08 | PUT | 4 | 3 | 322.26 | FALSE | 0.08 | 0 |
| 2026-06-05 | 475 | 0.1 | PUT | 4 | 3 | 284.73 | FALSE | 0.1 | 0 |
| 2026-06-05 | 480 | 0.11 | PUT | 55 | 845 | 251.11 | FALSE | -0.12 | -0.52 |
| 2026-06-05 | 485 | 0.2 | PUT | 0 | 3 | 235.9 | FALSE | 0 | 0 |
| 2026-06-05 | 490 | 0.05 | PUT | 7 | 128 | 219.17 | FALSE | -0.06 | -0.55 |
| 2026-06-05 | 495 | 0.43 | PUT | 3 | 98 | 228.77 | FALSE | -0.37 | -0.46 |
| 2026-06-05 | 500 | 0.25 | PUT | 280 | 156 | 223.06 | FALSE | -0.5 | -0.67 |
| 2026-06-05 | 505 | 0.25 | PUT | 0 | 8 | 289.53 | FALSE | 0 | 0 |
| 2026-06-05 | 510 | 0.25 | PUT | 0 | 22 | 285.21 | FALSE | 0 | 0 |
| 2026-06-05 | 515 | 2.8 | PUT | 0 | 22 | 280.92 | FALSE | 0 | 0 |
| 2026-06-05 | 520 | 2.48 | PUT | 0 | 8 | 276.67 | FALSE | 0 | 0 |
| 2026-06-05 | 525 | 0.33 | PUT | 0 | 18 | 272.46 | FALSE | 0 | 0 |
| 2026-06-05 | 530 | 0.45 | PUT | 0 | 5 | 269.35 | FALSE | 0 | 0 |
| 2026-06-05 | 535 | 1.33 | PUT | 0 | 24 | 222.84 | FALSE | 0 | 0 |
| 2026-06-05 | 540 | 1 | PUT | 0 | 14 | 260.04 | FALSE | 0 | 0 |
| 2026-06-05 | 545 | 0.63 | PUT | 0 | 87 | 255.97 | FALSE | 0 | 0 |
| 2026-06-05 | 550 | 0.2 | PUT | 78 | 201 | 228.88 | FALSE | -0.35 | -0.64 |
| 2026-06-05 | 555 | 0.5 | PUT | 0 | 103 | 249.92 | FALSE | 0 | 0 |
| 2026-06-05 | 560 | 0.25 | PUT | 1 | 44 | 244.95 | FALSE | 0.25 | 0 |
| 2026-06-05 | 565 | 0.35 | PUT | 1 | 34 | 239.03 | FALSE | 0.35 | 0 |
| 2026-06-05 | 570 | 0.99 | PUT | 0 | 13 | 237.07 | FALSE | 0 | 0 |
| 2026-06-05 | 575 | 0.9 | PUT | 0 | 115 | 234.12 | FALSE | 0 | 0 |
| 2026-06-05 | 580 | 0.73 | PUT | 0 | 66 | 229.32 | FALSE | 0 | 0 |
| 2026-06-05 | 585 | 0.41 | PUT | 176 | 67 | 211.69 | FALSE | 0.41 | 0 |
| 2026-06-05 | 590 | 0.28 | PUT | 4 | 53 | 165.36 | FALSE | -0.92 | -0.77 |
| 2026-06-05 | 595 | 2.12 | PUT | 2 | 33 | 182.88 | FALSE | 2.12 | 0 |
| 2026-06-05 | 600 | 0.4 | PUT | 195 | 444 | 204.14 | FALSE | -1.4 | -0.78 |
| 2026-06-05 | 605 | 0.5 | PUT | 2 | 30 | 178.95 | FALSE | 0.5 | 0 |
| 2026-06-05 | 610 | 0.4 | PUT | 6 | 116 | 174.89 | FALSE | -0.6 | -0.6 |
| 2026-06-05 | 615 | 1.37 | PUT | 1 | 28 | 188.21 | FALSE | 1.37 | 0 |
| 2026-06-05 | 620 | 0.42 | PUT | 8 | 81 | 167.68 | FALSE | -1.48 | -0.78 |
| 2026-06-05 | 625 | 0.45 | PUT | 99 | 102 | 189.75 | FALSE | -1.27 | -0.74 |
| 2026-06-05 | 630 | 0.5 | PUT | 110 | 230 | 164.44 | FALSE | -1.25 | -0.71 |
| 2026-06-05 | 635 | 1 | PUT | 1 | 32 | 186.17 | FALSE | -1.03 | -0.51 |
| 2026-06-05 | 640 | 0.57 | PUT | 74 | 650 | 149.3 | FALSE | -1.58 | -0.73 |
| 2026-06-05 | 645 | 0.7 | PUT | 212 | 55 | 150.57 | FALSE | -1.59 | -0.69 |
| 2026-06-05 | 650 | 0.82 | PUT | 461 | 488 | 163.11 | FALSE | -1.63 | -0.67 |
| 2026-06-05 | 652.5 | 1.1 | PUT | 251 | 0 | 140.06 | FALSE | 1.1 | 0 |
| 2026-06-05 | 655 | 0.6 | PUT | 135 | 55 | 149.51 | FALSE | -2.23 | -0.79 |
| 2026-06-05 | 657.5 | 0.85 | PUT | 24 | 2 | 170.5 | FALSE | -2.35 | -0.73 |
| 2026-06-05 | 660 | 1.07 | PUT | 77 | 1115 | 153.5 | FALSE | -1.18 | -0.52 |
| 2026-06-05 | 662.5 | 1.1 | PUT | 50 | 73 | 156.45 | FALSE | 1.1 | 0 |
| 2026-06-05 | 665 | 1.2 | PUT | 74 | 270 | 154.35 | FALSE | -2.32 | -0.66 |
| 2026-06-05 | 667.5 | 3.1 | PUT | 0 | 78 | 165.51 | FALSE | 0 | 0 |
| 2026-06-05 | 670 | 1.18 | PUT | 127 | 168 | 167.62 | FALSE | -1.87 | -0.61 |
| 2026-06-05 | 672.5 | 1.64 | PUT | 65 | 33 | 150.9 | FALSE | -0.76 | -0.32 |
| 2026-06-05 | 675 | 1.35 | PUT | 63 | 75 | 145.04 | FALSE | -2.15 | -0.61 |
| 2026-06-05 | 677.5 | 2.23 | PUT | 126 | 109 | 152.32 | FALSE | -1.27 | -0.36 |
| 2026-06-05 | 680 | 1.5 | PUT | 47 | 94 | 146.95 | FALSE | -1.8 | -0.55 |
| 2026-06-05 | 682.5 | 2.28 | PUT | 92 | 64 | 142.23 | FALSE | -1.99 | -0.47 |
| 2026-06-05 | 685 | 1.36 | PUT | 13 | 109 | 141.56 | FALSE | -3.64 | -0.73 |
| 2026-06-05 | 687.5 | 2.83 | PUT | 12 | 148 | 159.24 | FALSE | -1.87 | -0.4 |
| 2026-06-05 | 690 | 1.55 | PUT | 169 | 73 | 142.98 | FALSE | -2.55 | -0.62 |
| 2026-06-05 | 692.5 | 2.68 | PUT | 36 | 50 | 146.88 | FALSE | 2.68 | 0 |
| 2026-06-05 | 695 | 1.95 | PUT | 224 | 169 | 144.53 | FALSE | -2.65 | -0.58 |
| 2026-06-05 | 697.5 | 2.9 | PUT | 142 | 10 | 147.81 | FALSE | -2.1 | -0.42 |
| 2026-06-05 | 700 | 2.05 | PUT | 235 | 721 | 143.26 | FALSE | -2.85 | -0.58 |
| 2026-06-05 | 702.5 | 2.35 | PUT | 67 | 22 | 143.2 | FALSE | -3.65 | -0.61 |
| 2026-06-05 | 705 | 2.12 | PUT | 15 | 275 | 139.95 | FALSE | -4.52 | -0.68 |
| 2026-06-05 | 707.5 | 6 | PUT | 0 | 1 | 139.25 | FALSE | 0 | 0 |
| 2026-06-05 | 710 | 2.5 | PUT | 150 | 149 | 142.06 | FALSE | -4.4 | -0.64 |
| 2026-06-05 | 712.5 | 3 | PUT | 3 | 46 | 140.37 | FALSE | -5.43 | -0.64 |
| 2026-06-05 | 715 | 2.95 | PUT | 11 | 155 | 136.98 | FALSE | -3.25 | -0.52 |
| 2026-06-05 | 717.5 | 4.4 | PUT | 14 | 19 | 143.03 | FALSE | -3.5 | -0.44 |
| 2026-06-05 | 720 | 2.97 | PUT | 132 | 249 | 139.55 | FALSE | -4.03 | -0.58 |
| 2026-06-05 | 722.5 | 2.92 | PUT | 3 | 14 | 137.84 | FALSE | -6.28 | -0.68 |
| 2026-06-05 | 725 | 3.05 | PUT | 94 | 152 | 139.28 | FALSE | -4.25 | -0.58 |
| 2026-06-05 | 727.5 | 3.1 | PUT | 15 | 13 | 134.91 | FALSE | -3.4 | -0.52 |
| 2026-06-05 | 730 | 3.43 | PUT | 119 | 92 | 137.87 | FALSE | -5.84 | -0.63 |
| 2026-06-05 | 732.5 | 4.5 | PUT | 4 | 9 | 137.88 | FALSE | -6.25 | -0.58 |
| 2026-06-05 | 735 | 3.9 | PUT | 562 | 104 | 136.12 | FALSE | -5.3 | -0.58 |
| 2026-06-05 | 737.5 | 3.69 | PUT | 6 | 27 | 138.08 | FALSE | -6.81 | -0.65 |
| 2026-06-05 | 740 | 4.4 | PUT | 142 | 138 | 137.08 | FALSE | -5 | -0.53 |
| 2026-06-05 | 742.5 | 3.99 | PUT | 44 | 54 | 137.59 | FALSE | -8.71 | -0.69 |
| 2026-06-05 | 745 | 4.6 | PUT | 53 | 77 | 130.74 | FALSE | -5.84 | -0.56 |
| 2026-06-05 | 747.5 | 4.31 | PUT | 19 | 10 | 135.81 | FALSE | -9.58 | -0.69 |
| 2026-06-05 | 750 | 4.85 | PUT | 699 | 1089 | 135.75 | FALSE | -6.95 | -0.59 |
| 2026-06-05 | 755 | 5.25 | PUT | 248 | 51 | 137.4 | FALSE | -6.25 | -0.54 |
| 2026-06-05 | 760 | 6.01 | PUT | 130 | 117 | 134.9 | FALSE | -8.51 | -0.59 |
| 2026-06-05 | 765 | 6.1 | PUT | 56 | 36 | 129.57 | FALSE | -6.9 | -0.53 |
| 2026-06-05 | 770 | 7.34 | PUT | 118 | 246 | 130.88 | FALSE | -7.56 | -0.51 |
| 2026-06-05 | 775 | 7.83 | PUT | 85 | 96 | 129.01 | FALSE | -7.52 | -0.49 |
| 2026-06-05 | 780 | 8.4 | PUT | 209 | 344 | 129.15 | FALSE | -9.13 | -0.52 |
| 2026-06-05 | 785 | 9 | PUT | 125 | 107 | 130.98 | FALSE | -8 | -0.47 |
| 2026-06-05 | 790 | 9.61 | PUT | 127 | 212 | 129.3 | FALSE | -10.39 | -0.52 |
| 2026-06-05 | 795 | 10.92 | PUT | 47 | 469 | 129.31 | FALSE | -9.78 | -0.47 |
| 2026-06-05 | 800 | 11.18 | PUT | 506 | 1266 | 127.32 | FALSE | -12.32 | -0.52 |
| 2026-06-05 | 805 | 12.12 | PUT | 27 | 40 | 127.71 | FALSE | -12.56 | -0.51 |
| 2026-06-05 | 810 | 13.3 | PUT | 101 | 156 | 128.8 | FALSE | -12.5 | -0.48 |
| 2026-06-05 | 815 | 14 | PUT | 45 | 65 | 127.83 | FALSE | -14.1 | -0.5 |
| 2026-06-05 | 820 | 15.1 | PUT | 83 | 233 | 124.45 | FALSE | -15.4 | -0.5 |
| 2026-06-05 | 825 | 15.9 | PUT | 34 | 169 | 126.75 | FALSE | -20.84 | -0.57 |
| 2026-06-05 | 830 | 17.55 | PUT | 177 | 428 | 126.91 | FALSE | -15.15 | -0.46 |
| 2026-06-05 | 835 | 19 | PUT | 24 | 76 | 124.48 | FALSE | -17.2 | -0.48 |
| 2026-06-05 | 840 | 21.5 | PUT | 40 | 254 | 126.95 | FALSE | -18.5 | -0.46 |
| 2026-06-05 | 845 | 20.3 | PUT | 78 | 134 | 125.58 | FALSE | -28.25 | -0.58 |
| 2026-06-05 | 850 | 23.9 | PUT | 181 | 633 | 123.87 | FALSE | -18.6 | -0.44 |
| 2026-06-05 | 855 | 25.4 | PUT | 25 | 45 | 125.3 | FALSE | -23.1 | -0.48 |
| 2026-06-05 | 857.5 | 25.8 | PUT | 21 | 53 | 126.19 | FALSE | -24.15 | -0.48 |
| 2026-06-05 | 860 | 27.1 | PUT | 113 | 374 | 125.09 | FALSE | -19.8 | -0.42 |
| 2026-06-05 | 862.5 | 25 | PUT | 6 | 3 | 125.12 | FALSE | -38.72 | -0.61 |
| 2026-06-05 | 865 | 28.48 | PUT | 47 | 50 | 125.09 | FALSE | -34.77 | -0.55 |
| 2026-06-05 | 867.5 | 36.6 | PUT | 12 | 7 | 125.43 | FALSE | -24.8 | -0.4 |
| 2026-06-05 | 870 | 30 | PUT | 72 | 144 | 125.27 | FALSE | -22.64 | -0.43 |
| 2026-06-05 | 872.5 | 31.8 | PUT | 19 | 29 | 124.64 | FALSE | -23.35 | -0.42 |
| 2026-06-05 | 875 | 33.35 | PUT | 37 | 94 | 122.28 | FALSE | -31.9 | -0.49 |
| 2026-06-05 | 877.5 | 39.73 | PUT | 14 | 3 | 124.88 | FALSE | 39.73 | 0 |
| 2026-06-05 | 880 | 34.04 | PUT | 95 | 285 | 124.64 | FALSE | -26.31 | -0.44 |
| 2026-06-05 | 882.5 | 37 | PUT | 10 | 14 | 123.93 | FALSE | -34.6 | -0.48 |
| 2026-06-05 | 885 | 36.6 | PUT | 19 | 144 | 126.17 | FALSE | -37.98 | -0.51 |
| 2026-06-05 | 890 | 39.4 | PUT | 19 | 145 | 123.79 | FALSE | -31.91 | -0.45 |
| 2026-06-05 | 892.5 | 48 | PUT | 14 | 20 | 123.67 | FALSE | -23.88 | -0.33 |
| 2026-06-05 | 895 | 43.04 | PUT | 14 | 69 | 124.84 | FALSE | -35.13 | -0.45 |
| 2026-06-05 | 897.5 | 38.45 | PUT | 11 | 10 | 124.2 | FALSE | 38.45 | 0 |
| 2026-06-05 | 900 | 44.8 | PUT | 102 | 357 | 125.51 | FALSE | -29.63 | -0.4 |
| 2026-06-05 | 902.5 | 48.11 | PUT | 2 | 2 | 124.36 | FALSE | -36.99 | -0.43 |
| 2026-06-05 | 905 | 42.1 | PUT | 20 | 15 | 126.61 | TRUE | 42.1 | 0 |
| 2026-06-05 | 907.5 | 44.15 | PUT | 56 | 0 | 124.96 | TRUE | 44.15 | 0 |
| 2026-06-05 | 910 | 44.68 | PUT | 45 | 48 | 120.88 | TRUE | -34.32 | -0.43 |
| 2026-06-05 | 912.5 | 43 | PUT | 11 | 0 | 124.28 | TRUE | 43 | 0 |
| 2026-06-05 | 915 | 49.77 | PUT | 1 | 13 | 124.71 | TRUE | -48.43 | -0.49 |
| 2026-06-05 | 917.5 | 51 | PUT | 8 | 95 | 122.18 | TRUE | 51 | 0 |
| 2026-06-05 | 920 | 52.5 | PUT | 20 | 724 | 121.58 | TRUE | -31.4 | -0.37 |
| 2026-06-05 | 925 | 48.65 | PUT | 36 | 232 | 122.06 | TRUE | 48.65 | 0 |
| 2026-06-05 | 930 | 56.55 | PUT | 5 | 38 | 123.67 | TRUE | -48.91 | -0.46 |
| 2026-06-05 | 932.5 | 0 | PUT | 0 | 0 | 123.33 | TRUE | 0 | 0 |
| 2026-06-05 | 935 | 53.4 | PUT | 21 | 14 | 124 | TRUE | -60.26 | -0.53 |
| 2026-06-05 | 937.5 | 0 | PUT | 0 | 0 | 120.71 | TRUE | 0 | 0 |
| 2026-06-05 | 940 | 122.4 | PUT | 0 | 8 | 123.99 | TRUE | 0 | 0 |
| 2026-06-05 | 945 | 80.79 | PUT | 3 | 17 | 122.67 | TRUE | -45.04 | -0.36 |
| 2026-06-05 | 950 | 127 | PUT | 0 | 91 | 122.09 | TRUE | 0 | 0 |
| 2026-06-05 | 955 | 100 | PUT | 1 | 10 | 122.96 | TRUE | 100 | 0 |
| 2026-06-05 | 960 | 71 | PUT | 2 | 7 | 123.52 | TRUE | -73.73 | -0.51 |
| 2026-06-05 | 965 | 85 | PUT | 10 | 24 | 122.57 | TRUE | 85 | 0 |
| 2026-06-05 | 970 | 85 | PUT | 6 | 11 | 123.02 | TRUE | -61.75 | -0.42 |
| 2026-06-05 | 975 | 104.59 | PUT | 0 | 1 | 123.14 | TRUE | 0 | 0 |
| 2026-06-05 | 980 | 163 | PUT | 0 | 10 | 121.51 | TRUE | 0 | 0 |
| 2026-06-05 | 985 | 104.8 | PUT | 0 | 6 | 121.83 | TRUE | 0 | 0 |
| 2026-06-05 | 990 | 164.09 | PUT | 0 | 20 | 121.96 | TRUE | 0 | 0 |
| 2026-06-05 | 995 | 120.83 | PUT | 0 | 26 | 119.89 | TRUE | 0 | 0 |
| 2026-06-05 | 1000 | 110 | PUT | 103 | 188 | 122.33 | TRUE | -59.29 | -0.35 |
| 2026-06-05 | 1005 | 180 | PUT | 0 | 9 | 123.11 | TRUE | 0 | 0 |
| 2026-06-05 | 1010 | 171.55 | PUT | 0 | 3 | 122.49 | TRUE | 0 | 0 |
| 2026-06-05 | 1015 | 109.44 | PUT | 0 | 1 | 121.44 | TRUE | 0 | 0 |
| 2026-06-05 | 1020 | 128.5 | PUT | 4 | 11 | 124.57 | TRUE | -60.25 | -0.32 |
| 2026-06-05 | 1025 | 114.59 | PUT | 3 | 2 | 121.97 | TRUE | 114.59 | 0 |
| 2026-06-05 | 1030 | 151.9 | PUT | 1 | 7 | 123.73 | TRUE | -30.75 | -0.17 |
| 2026-06-05 | 1035 | 0 | PUT | 0 | 0 | 125.62 | TRUE | 0 | 0 |
| 2026-06-05 | 1040 | 136.8 | PUT | 0 | 5 | 126.38 | TRUE | 0 | 0 |
| 2026-06-05 | 1045 | 0 | PUT | 0 | 0 | 126.12 | TRUE | 0 | 0 |
| 2026-06-05 | 1050 | 210.57 | PUT | 0 | 4 | 125.67 | TRUE | 0 | 0 |
| 2026-06-05 | 1055 | 0 | PUT | 0 | 0 | 123.04 | TRUE | 0 | 0 |
| 2026-06-05 | 1060 | 182 | PUT | 0 | 11 | 124.37 | TRUE | 0 | 0 |
| 2026-06-05 | 1065 | 160.7 | PUT | 0 | 1 | 123.23 | TRUE | 0 | 0 |
| 2026-06-05 | 1070 | 186.84 | PUT | 0 | 7 | 122.64 | TRUE | 0 | 0 |
| 2026-06-05 | 1075 | 214 | PUT | 0 | 1 | 122.43 | TRUE | 0 | 0 |
| 2026-06-05 | 1080 | 126.1 | PUT | 0 | 2 | 132.85 | TRUE | 0 | 0 |
| 2026-06-05 | 1085 | 204.1 | PUT | 0 | 4 | 127.79 | TRUE | 0 | 0 |
| 2026-06-05 | 1090 | 203.25 | PUT | 0 | 2 | 125.35 | TRUE | 0 | 0 |
| 2026-06-05 | 1095 | 0 | PUT | 0 | 0 | 132.14 | TRUE | 0 | 0 |
| 2026-06-05 | 1100 | 268.14 | PUT | 0 | 3 | 129.54 | TRUE | 0 | 0 |
| 2026-06-05 | 1105 | 224 | PUT | 0 | 1 | 128.59 | TRUE | 0 | 0 |
| 2026-06-05 | 1110 | 245.4 | PUT | 0 | 2 | 128.15 | TRUE | 0 | 0 |
| 2026-06-05 | 1115 | 0 | PUT | 0 | 0 | 134.76 | TRUE | 0 | 0 |
| 2026-06-05 | 1120 | 0 | PUT | 0 | 0 | 130.01 | TRUE | 0 | 0 |
| 2026-06-05 | 1125 | 0 | PUT | 0 | 0 | 132.08 | TRUE | 0 | 0 |
| 2026-06-05 | 1130 | 0 | PUT | 0 | 0 | 132.88 | TRUE | 0 | 0 |
| 2026-06-05 | 1135 | 0 | PUT | 0 | 0 | 121.46 | TRUE | 0 | 0 |
| 2026-06-05 | 1140 | 284.6 | PUT | 0 | 1 | 123.93 | TRUE | 0 | 0 |
| 2026-06-05 | 1145 | 0 | PUT | 0 | 0 | 125.21 | TRUE | 0 | 0 |
| 2026-06-05 | 1150 | 252.38 | PUT | 0 | 2 | 139.57 | TRUE | 0 | 0 |
| 2026-06-05 | 1155 | 0 | PUT | 0 | 0 | 130.12 | TRUE | 0 | 0 |
| 2026-06-05 | 1160 | 0 | PUT | 0 | 0 | 130.12 | TRUE | 0 | 0 |
| 2026-06-05 | 1165 | 0 | PUT | 0 | 0 | 130.65 | TRUE | 0 | 0 |
| 2026-06-05 | 1170 | 0 | PUT | 0 | 0 | 129.68 | TRUE | 0 | 0 |
| 2026-06-05 | 1175 | 0 | PUT | 0 | 0 | 130.7 | TRUE | 0 | 0 |
| 2026-06-05 | 1180 | 215.4 | PUT | 0 | 1 | 135.97 | TRUE | 0 | 0 |
| 2026-06-05 | 1185 | 0 | PUT | 0 | 0 | 115.86 | TRUE | 0 | 0 |
| 2026-06-05 | 1190 | 198.8 | PUT | 0 | 1 | 138.78 | TRUE | 0 | 0 |
| 2026-06-05 | 1195 | 0 | PUT | 0 | 0 | 131.7 | TRUE | 0 | 0 |
| 2026-06-05 | 1200 | 315.1 | PUT | 0 | 1 | 142.21 | TRUE | 0 | 0 |
| 2026-06-05 | 1205 | 0 | PUT | 0 | 0 | 129.86 | TRUE | 0 | 0 |
| 2026-06-05 | 1210 | 0 | PUT | 0 | 0 | 121.82 | TRUE | 0 | 0 |
| 2026-06-05 | 1215 | 0 | PUT | 0 | 0 | 130.62 | TRUE | 0 | 0 |
| 2026-06-05 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1225 | 0 | PUT | 0 | 0 | 137.25 | TRUE | 0 | 0 |
| 2026-06-05 | 1230 | 0 | PUT | 0 | 0 | 140.95 | TRUE | 0 | 0 |
| 2026-06-05 | 1235 | 0 | PUT | 0 | 0 | 139.18 | TRUE | 0 | 0 |
| 2026-06-05 | 1240 | 0 | PUT | 0 | 0 | 140.71 | TRUE | 0 | 0 |
| 2026-06-05 | 1245 | 0 | PUT | 0 | 0 | 138.38 | TRUE | 0 | 0 |
| 2026-06-05 | 1250 | 0 | PUT | 0 | 0 | 139.86 | TRUE | 0 | 0 |
| 2026-06-05 | 1255 | 0 | PUT | 0 | 0 | 139.88 | TRUE | 0 | 0 |
| 2026-06-05 | 1260 | 0 | PUT | 0 | 0 | 142.78 | TRUE | 0 | 0 |
| 2026-06-05 | 1265 | 0 | PUT | 0 | 0 | 133.49 | TRUE | 0 | 0 |
| 2026-06-05 | 1270 | 0 | PUT | 0 | 0 | 134.86 | TRUE | 0 | 0 |
| 2026-06-05 | 1280 | 0 | PUT | 0 | 0 | 131.81 | TRUE | 0 | 0 |
| 2026-06-05 | 1290 | 0 | PUT | 0 | 0 | 130.12 | TRUE | 0 | 0 |
| 2026-06-05 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1310 | 0 | PUT | 0 | 0 | 139.56 | TRUE | 0 | 0 |
| 2026-06-05 | 1320 | 0 | PUT | 0 | 0 | 142.09 | TRUE | 0 | 0 |
| 2026-06-05 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1340 | 0 | PUT | 0 | 0 | 142.5 | TRUE | 0 | 0 |
| 2026-06-05 | 1350 | 330 | PUT | 0 | 0 | 155.83 | TRUE | 0 | 0 |
| 2026-06-05 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1370 | 0 | PUT | 0 | 0 | 160.83 | TRUE | 0 | 0 |
| 2026-06-05 | 1380 | 0 | PUT | 0 | 0 | 152.02 | TRUE | 0 | 0 |
| 2026-06-05 | 1390 | 0 | PUT | 0 | 0 | 154.34 | TRUE | 0 | 0 |
| 2026-06-05 | 1400 | 0 | PUT | 0 | 0 | 156.65 | TRUE | 0 | 0 |
| 2026-06-05 | 1410 | 0 | PUT | 0 | 0 | 158.94 | TRUE | 0 | 0 |
| 2026-06-05 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1430 | 558.54 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1440 | 0 | PUT | 0 | 0 | 165.69 | TRUE | 0 | 0 |
| 2026-06-05 | 1450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1470 | 0 | PUT | 0 | 0 | 172.28 | TRUE | 0 | 0 |
| 2026-06-05 | 1480 | 0 | PUT | 0 | 0 | 174.44 | TRUE | 0 | 0 |
| 2026-06-05 | 1490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1500 | 637.63 | PUT | 5 | 0 | 0 | TRUE | 637.63 | 0 |
| 2026-06-05 | 1510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 1600 | 759.36 | PUT | 13 | 0 | 212.64 | TRUE | 759.36 | 0 |
| 2026-06-12 | 430 | 0 | CALL | 0 | 0 | 202.56 | TRUE | 0 | 0 |
| 2026-06-12 | 435 | 637.3 | CALL | 0 | 1 | 199.57 | TRUE | 0 | 0 |
| 2026-06-12 | 440 | 0 | CALL | 0 | 0 | 209 | TRUE | 0 | 0 |
| 2026-06-12 | 445 | 385.7 | CALL | 1 | 0 | 208.4 | TRUE | 385.7 | 0 |
| 2026-06-12 | 450 | 0 | CALL | 0 | 0 | 204.57 | TRUE | 0 | 0 |
| 2026-06-12 | 455 | 0 | CALL | 0 | 0 | 190.03 | TRUE | 0 | 0 |
| 2026-06-12 | 460 | 444.2 | CALL | 0 | 6 | 203.13 | TRUE | 0 | 0 |
| 2026-06-12 | 465 | 0 | CALL | 0 | 0 | 186.31 | TRUE | 0 | 0 |
| 2026-06-12 | 470 | 0 | CALL | 0 | 0 | 186.24 | TRUE | 0 | 0 |
| 2026-06-12 | 475 | 0 | CALL | 0 | 0 | 199.62 | TRUE | 0 | 0 |
| 2026-06-12 | 480 | 534.76 | CALL | 0 | 1 | 197.31 | TRUE | 0 | 0 |
| 2026-06-12 | 485 | 0 | CALL | 0 | 0 | 187.18 | TRUE | 0 | 0 |
| 2026-06-12 | 490 | 409.7 | CALL | 0 | 1 | 188.38 | TRUE | 0 | 0 |
| 2026-06-12 | 495 | 0 | CALL | 0 | 0 | 190.42 | TRUE | 0 | 0 |
| 2026-06-12 | 500 | 0 | CALL | 0 | 0 | 182.13 | TRUE | 0 | 0 |
| 2026-06-12 | 505 | 0 | CALL | 0 | 0 | 189.13 | TRUE | 0 | 0 |
| 2026-06-12 | 510 | 0 | CALL | 0 | 0 | 184.7 | TRUE | 0 | 0 |
| 2026-06-12 | 515 | 0 | CALL | 0 | 0 | 175.74 | TRUE | 0 | 0 |
| 2026-06-12 | 520 | 494.4 | CALL | 0 | 1 | 173.04 | TRUE | 0 | 0 |
| 2026-06-12 | 525 | 0 | CALL | 0 | 0 | 166.74 | TRUE | 0 | 0 |
| 2026-06-12 | 530 | 0 | CALL | 0 | 0 | 170.5 | TRUE | 0 | 0 |
| 2026-06-12 | 535 | 0 | CALL | 0 | 0 | 167.84 | TRUE | 0 | 0 |
| 2026-06-12 | 540 | 0 | CALL | 0 | 0 | 165.73 | TRUE | 0 | 0 |
| 2026-06-12 | 545 | 0 | CALL | 0 | 0 | 164.64 | TRUE | 0 | 0 |
| 2026-06-12 | 550 | 0 | CALL | 0 | 0 | 168.15 | TRUE | 0 | 0 |
| 2026-06-12 | 555 | 0 | CALL | 0 | 0 | 165.05 | TRUE | 0 | 0 |
| 2026-06-12 | 560 | 0 | CALL | 0 | 0 | 159.71 | TRUE | 0 | 0 |
| 2026-06-12 | 565 | 0 | CALL | 0 | 0 | 162.75 | TRUE | 0 | 0 |
| 2026-06-12 | 570 | 313.63 | CALL | 2 | 1 | 159.3 | TRUE | 313.63 | 0 |
| 2026-06-12 | 575 | 414 | CALL | 0 | 1 | 155.05 | TRUE | 0 | 0 |
| 2026-06-12 | 580 | 0 | CALL | 0 | 0 | 155.32 | TRUE | 0 | 0 |
| 2026-06-12 | 585 | 0 | CALL | 0 | 0 | 156.16 | TRUE | 0 | 0 |
| 2026-06-12 | 590 | 0 | CALL | 0 | 0 | 150.2 | TRUE | 0 | 0 |
| 2026-06-12 | 595 | 0 | CALL | 0 | 0 | 150.63 | TRUE | 0 | 0 |
| 2026-06-12 | 597.5 | 0 | CALL | 0 | 0 | 148.26 | TRUE | 0 | 0 |
| 2026-06-12 | 600 | 0 | CALL | 0 | 0 | 149.49 | TRUE | 0 | 0 |
| 2026-06-12 | 602.5 | 0 | CALL | 0 | 0 | 147.16 | TRUE | 0 | 0 |
| 2026-06-12 | 605 | 0 | CALL | 0 | 0 | 149.96 | TRUE | 0 | 0 |
| 2026-06-12 | 607.5 | 0 | CALL | 0 | 0 | 146.69 | TRUE | 0 | 0 |
| 2026-06-12 | 610 | 0 | CALL | 0 | 0 | 145.75 | TRUE | 0 | 0 |
| 2026-06-12 | 612.5 | 0 | CALL | 0 | 0 | 146.11 | TRUE | 0 | 0 |
| 2026-06-12 | 615 | 0 | CALL | 0 | 0 | 147.35 | TRUE | 0 | 0 |
| 2026-06-12 | 617.5 | 0 | CALL | 0 | 0 | 146.97 | TRUE | 0 | 0 |
| 2026-06-12 | 620 | 0 | CALL | 0 | 0 | 146.58 | TRUE | 0 | 0 |
| 2026-06-12 | 622.5 | 0 | CALL | 0 | 0 | 145.87 | TRUE | 0 | 0 |
| 2026-06-12 | 625 | 0 | CALL | 0 | 0 | 141.93 | TRUE | 0 | 0 |
| 2026-06-12 | 627.5 | 0 | CALL | 0 | 0 | 143.59 | TRUE | 0 | 0 |
| 2026-06-12 | 630 | 0 | CALL | 0 | 0 | 140.87 | TRUE | 0 | 0 |
| 2026-06-12 | 632.5 | 0 | CALL | 0 | 0 | 140.18 | TRUE | 0 | 0 |
| 2026-06-12 | 635 | 278.9 | CALL | 0 | 1 | 134.19 | TRUE | 0 | 0 |
| 2026-06-12 | 637.5 | 0 | CALL | 0 | 0 | 139.05 | TRUE | 0 | 0 |
| 2026-06-12 | 640 | 0 | CALL | 0 | 0 | 138.05 | TRUE | 0 | 0 |
| 2026-06-12 | 642.5 | 0 | CALL | 0 | 0 | 141.26 | TRUE | 0 | 0 |
| 2026-06-12 | 645 | 0 | CALL | 0 | 0 | 138.17 | TRUE | 0 | 0 |
| 2026-06-12 | 647.5 | 0 | CALL | 0 | 0 | 136.12 | TRUE | 0 | 0 |
| 2026-06-12 | 650 | 187.66 | CALL | 12 | 1 | 135.88 | TRUE | 187.66 | 0 |
| 2026-06-12 | 652.5 | 0 | CALL | 0 | 0 | 130.69 | TRUE | 0 | 0 |
| 2026-06-12 | 655 | 228.7 | CALL | 10 | 0 | 138.22 | TRUE | 228.7 | 0 |
| 2026-06-12 | 657.5 | 0 | CALL | 0 | 0 | 134.55 | TRUE | 0 | 0 |
| 2026-06-12 | 660 | 200 | CALL | 1 | 1 | 133.27 | TRUE | 200 | 0 |
| 2026-06-12 | 662.5 | 0 | CALL | 0 | 0 | 133.65 | TRUE | 0 | 0 |
| 2026-06-12 | 665 | 0 | CALL | 0 | 0 | 133.98 | TRUE | 0 | 0 |
| 2026-06-12 | 667.5 | 0 | CALL | 0 | 0 | 134.91 | TRUE | 0 | 0 |
| 2026-06-12 | 670 | 174.15 | CALL | 0 | 26 | 134.7 | TRUE | 0 | 0 |
| 2026-06-12 | 672.5 | 0 | CALL | 0 | 0 | 131.67 | TRUE | 0 | 0 |
| 2026-06-12 | 675 | 0 | CALL | 0 | 0 | 128.41 | TRUE | 0 | 0 |
| 2026-06-12 | 677.5 | 0 | CALL | 0 | 0 | 130.6 | TRUE | 0 | 0 |
| 2026-06-12 | 680 | 165.5 | CALL | 0 | 25 | 130.14 | TRUE | 0 | 0 |
| 2026-06-12 | 682.5 | 0 | CALL | 0 | 0 | 126.97 | TRUE | 0 | 0 |
| 2026-06-12 | 685 | 380.8 | CALL | 0 | 1 | 126.53 | TRUE | 0 | 0 |
| 2026-06-12 | 687.5 | 0 | CALL | 0 | 0 | 128.68 | TRUE | 0 | 0 |
| 2026-06-12 | 690 | 0 | CALL | 0 | 1 | 131.42 | TRUE | 0 | 0 |
| 2026-06-12 | 692.5 | 0 | CALL | 0 | 0 | 127.45 | TRUE | 0 | 0 |
| 2026-06-12 | 695 | 205.4 | CALL | 2 | 2 | 129.88 | TRUE | 54.15 | 0.36 |
| 2026-06-12 | 697.5 | 0 | CALL | 0 | 0 | 130 | TRUE | 0 | 0 |
| 2026-06-12 | 700 | 182.98 | CALL | 1 | 5 | 126.51 | TRUE | 35.98 | 0.24 |
| 2026-06-12 | 702.5 | 0 | CALL | 0 | 0 | 129.09 | TRUE | 0 | 0 |
| 2026-06-12 | 705 | 0 | CALL | 0 | 0 | 126.02 | TRUE | 0 | 0 |
| 2026-06-12 | 707.5 | 0 | CALL | 0 | 0 | 125.22 | TRUE | 0 | 0 |
| 2026-06-12 | 710 | 212 | CALL | 0 | 3 | 125.94 | TRUE | 0 | 0 |
| 2026-06-12 | 712.5 | 0 | CALL | 0 | 0 | 124.94 | TRUE | 0 | 0 |
| 2026-06-12 | 715 | 169.64 | CALL | 2 | 0 | 124.6 | TRUE | 169.64 | 0 |
| 2026-06-12 | 717.5 | 0 | CALL | 0 | 0 | 126.16 | TRUE | 0 | 0 |
| 2026-06-12 | 720 | 200.8 | CALL | 0 | 2 | 123.22 | TRUE | 0 | 0 |
| 2026-06-12 | 722.5 | 0 | CALL | 0 | 0 | 125.01 | TRUE | 0 | 0 |
| 2026-06-12 | 725 | 0 | CALL | 0 | 0 | 123.19 | TRUE | 0 | 0 |
| 2026-06-12 | 727.5 | 0 | CALL | 0 | 0 | 125.16 | TRUE | 0 | 0 |
| 2026-06-12 | 730 | 0 | CALL | 0 | 0 | 124.67 | TRUE | 0 | 0 |
| 2026-06-12 | 732.5 | 0 | CALL | 0 | 0 | 124.31 | TRUE | 0 | 0 |
| 2026-06-12 | 735 | 0 | CALL | 0 | 0 | 123.93 | TRUE | 0 | 0 |
| 2026-06-12 | 737.5 | 0 | CALL | 0 | 0 | 122.12 | TRUE | 0 | 0 |
| 2026-06-12 | 740 | 149.2 | CALL | 1 | 6 | 122.84 | TRUE | 149.2 | 0 |
| 2026-06-12 | 742.5 | 0 | CALL | 0 | 0 | 121.99 | TRUE | 0 | 0 |
| 2026-06-12 | 745 | 0 | CALL | 0 | 0 | 119.36 | TRUE | 0 | 0 |
| 2026-06-12 | 747.5 | 0 | CALL | 0 | 0 | 121.76 | TRUE | 0 | 0 |
| 2026-06-12 | 750 | 158.55 | CALL | 5 | 10 | 120.61 | TRUE | 158.55 | 0 |
| 2026-06-12 | 755 | 167.2 | CALL | 0 | 4 | 118.18 | TRUE | 0 | 0 |
| 2026-06-12 | 760 | 153.53 | CALL | 13 | 0 | 117.78 | TRUE | 153.53 | 0 |
| 2026-06-12 | 765 | 0 | CALL | 0 | 0 | 119 | TRUE | 0 | 0 |
| 2026-06-12 | 770 | 164.18 | CALL | 2 | 0 | 116.46 | TRUE | 164.18 | 0 |
| 2026-06-12 | 775 | 260.7 | CALL | 0 | 1 | 117.08 | TRUE | 0 | 0 |
| 2026-06-12 | 780 | 93.7 | CALL | 3 | 0 | 116.99 | TRUE | 93.7 | 0 |
| 2026-06-12 | 785 | 150 | CALL | 0 | 1 | 114.9 | TRUE | 0 | 0 |
| 2026-06-12 | 790 | 146.95 | CALL | 0 | 2 | 116.26 | TRUE | 0 | 0 |
| 2026-06-12 | 795 | 136.6 | CALL | 0 | 6 | 115.02 | TRUE | 0 | 0 |
| 2026-06-12 | 800 | 117.34 | CALL | 14 | 11 | 114.34 | TRUE | 35.34 | 0.43 |
| 2026-06-12 | 805 | 77.98 | CALL | 0 | 6 | 114.69 | TRUE | 0 | 0 |
| 2026-06-12 | 810 | 63.54 | CALL | 1 | 28 | 114.03 | TRUE | -11.86 | -0.16 |
| 2026-06-12 | 815 | 69.96 | CALL | 1 | 8 | 113.18 | TRUE | -2.57 | -0.04 |
| 2026-06-12 | 820 | 69 | CALL | 1 | 42 | 112.35 | TRUE | -3 | -0.04 |
| 2026-06-12 | 825 | 65.35 | CALL | 0 | 9 | 112.39 | TRUE | 0 | 0 |
| 2026-06-12 | 830 | 121.38 | CALL | 19 | 27 | 111.77 | TRUE | 43.88 | 0.57 |
| 2026-06-12 | 835 | 112 | CALL | 9 | 17 | 112.24 | TRUE | 39 | 0.53 |
| 2026-06-12 | 840 | 81.2 | CALL | 7 | 8 | 111.07 | TRUE | 9.26 | 0.13 |
| 2026-06-12 | 845 | 100 | CALL | 6 | 19 | 111.69 | TRUE | 29.4 | 0.42 |
| 2026-06-12 | 850 | 95.45 | CALL | 44 | 50 | 110.44 | TRUE | 27.9 | 0.41 |
| 2026-06-12 | 855 | 106.7 | CALL | 6 | 8 | 110.07 | TRUE | 43.5 | 0.69 |
| 2026-06-12 | 860 | 91.35 | CALL | 17 | 22 | 110.03 | TRUE | 29.75 | 0.48 |
| 2026-06-12 | 865 | 94.4 | CALL | 21 | 10 | 109.98 | TRUE | 36.9 | 0.64 |
| 2026-06-12 | 870 | 92 | CALL | 33 | 34 | 109.74 | TRUE | 35.4 | 0.63 |
| 2026-06-12 | 875 | 84.03 | CALL | 32 | 25 | 109.74 | TRUE | 35.93 | 0.75 |
| 2026-06-12 | 880 | 80 | CALL | 24 | 21 | 110.47 | TRUE | 27.58 | 0.53 |
| 2026-06-12 | 885 | 82 | CALL | 19 | 18 | 108.56 | TRUE | 31.4 | 0.62 |
| 2026-06-12 | 890 | 80.95 | CALL | 38 | 16 | 108.52 | TRUE | 35.28 | 0.77 |
| 2026-06-12 | 892.5 | 63.5 | CALL | 7 | 1 | 108.67 | TRUE | 14.6 | 0.3 |
| 2026-06-12 | 895 | 81 | CALL | 9 | 22 | 108.55 | TRUE | 33.85 | 0.72 |
| 2026-06-12 | 897.5 | 57.42 | CALL | 7 | 5 | 108.41 | TRUE | 57.42 | 0 |
| 2026-06-12 | 900 | 71.5 | CALL | 101 | 36 | 109.77 | TRUE | 33.56 | 0.88 |
| 2026-06-12 | 902.5 | 85 | CALL | 3 | 2 | 109.58 | TRUE | 43 | 1.02 |
| 2026-06-12 | 905 | 72.21 | CALL | 15 | 19 | 108.32 | TRUE | 39.56 | 1.21 |
| 2026-06-12 | 907.5 | 72.01 | CALL | 1 | 1 | 108.09 | FALSE | 32.71 | 0.83 |
| 2026-06-12 | 910 | 70 | CALL | 36 | 25 | 108.47 | FALSE | 29.2 | 0.72 |
| 2026-06-12 | 912.5 | 0 | CALL | 0 | 0 | 108.35 | FALSE | 0 | 0 |
| 2026-06-12 | 915 | 63.8 | CALL | 5 | 41 | 108.37 | FALSE | 31.16 | 0.95 |
| 2026-06-12 | 917.5 | 72.3 | CALL | 6 | 2 | 111.55 | FALSE | 40.3 | 1.26 |
| 2026-06-12 | 920 | 65.5 | CALL | 23 | 45 | 108.17 | FALSE | 34.33 | 1.1 |
| 2026-06-12 | 925 | 60.08 | CALL | 22 | 38 | 109.72 | FALSE | 29.94 | 0.99 |
| 2026-06-12 | 930 | 71.55 | CALL | 12 | 44 | 108.31 | FALSE | 41.55 | 1.39 |
| 2026-06-12 | 932.5 | 50.11 | CALL | 3 | 0 | 108.57 | FALSE | 50.11 | 0 |
| 2026-06-12 | 935 | 69.07 | CALL | 10 | 21 | 107.76 | FALSE | 40.57 | 1.42 |
| 2026-06-12 | 937.5 | 59.88 | CALL | 5 | 6 | 108.22 | FALSE | 27.78 | 0.87 |
| 2026-06-12 | 940 | 62.14 | CALL | 31 | 18 | 108.89 | FALSE | 62.14 | 0 |
| 2026-06-12 | 945 | 51.88 | CALL | 6 | 11 | 108.41 | FALSE | 25.78 | 0.99 |
| 2026-06-12 | 950 | 48.74 | CALL | 54 | 98 | 110.1 | FALSE | 18.22 | 0.6 |
| 2026-06-12 | 955 | 31.74 | CALL | 2 | 9 | 109.37 | FALSE | 5.19 | 0.2 |
| 2026-06-12 | 960 | 47.5 | CALL | 4 | 9 | 110.18 | FALSE | 23.5 | 0.98 |
| 2026-06-12 | 965 | 44.7 | CALL | 19 | 21 | 110.26 | FALSE | 23.7 | 1.13 |
| 2026-06-12 | 970 | 53.6 | CALL | 11 | 36 | 109.52 | FALSE | 30.6 | 1.33 |
| 2026-06-12 | 975 | 47.6 | CALL | 1 | 107 | 110.68 | FALSE | 27.7 | 1.39 |
| 2026-06-12 | 980 | 46.4 | CALL | 8 | 87 | 110.27 | FALSE | 27.1 | 1.4 |
| 2026-06-12 | 985 | 47.8 | CALL | 0 | 11 | 109.69 | FALSE | 0 | 0 |
| 2026-06-12 | 990 | 40.97 | CALL | 22 | 30 | 109.19 | FALSE | 23.37 | 1.33 |
| 2026-06-12 | 995 | 36.2 | CALL | 0 | 75 | 109.9 | FALSE | 0 | 0 |
| 2026-06-12 | 1000 | 34.3 | CALL | 352 | 533 | 108.8 | FALSE | 18.1 | 1.12 |
| 2026-06-12 | 1005 | 33.13 | CALL | 9 | 4 | 111.31 | FALSE | 17.26 | 1.09 |
| 2026-06-12 | 1010 | 31.4 | CALL | 7 | 24 | 110.58 | FALSE | 14.5 | 0.86 |
| 2026-06-12 | 1015 | 18.5 | CALL | 3 | 17 | 110.13 | FALSE | 4.2 | 0.29 |
| 2026-06-12 | 1020 | 31 | CALL | 7 | 40 | 109.31 | FALSE | 16 | 1.07 |
| 2026-06-12 | 1025 | 28.85 | CALL | 3 | 6 | 110.26 | FALSE | 28.85 | 0 |
| 2026-06-12 | 1030 | 27.82 | CALL | 11 | 12 | 109.93 | FALSE | 27.82 | 0 |
| 2026-06-12 | 1035 | 36.48 | CALL | 0 | 6 | 110.19 | FALSE | 0 | 0 |
| 2026-06-12 | 1040 | 16.2 | CALL | 6 | 10 | 110.29 | FALSE | 16.2 | 0 |
| 2026-06-12 | 1045 | 20.3 | CALL | 1 | 7 | 110.52 | FALSE | 8.17 | 0.67 |
| 2026-06-12 | 1050 | 23.47 | CALL | 39 | 18 | 110.49 | FALSE | 11.84 | 1.02 |
| 2026-06-12 | 1055 | 25.3 | CALL | 3 | 4 | 110.18 | FALSE | 25.3 | 0 |
| 2026-06-12 | 1060 | 20 | CALL | 9 | 28 | 110.73 | FALSE | 10.33 | 1.07 |
| 2026-06-12 | 1065 | 16 | CALL | 1 | 3 | 110.38 | FALSE | 16 | 0 |
| 2026-06-12 | 1070 | 9.2 | CALL | 0 | 19 | 111.46 | FALSE | 0 | 0 |
| 2026-06-12 | 1075 | 8.4 | CALL | 0 | 101 | 110.87 | FALSE | 0 | 0 |
| 2026-06-12 | 1080 | 21.3 | CALL | 10 | 29 | 110.98 | FALSE | 12.15 | 1.33 |
| 2026-06-12 | 1085 | 7 | CALL | 1 | 4 | 110.56 | FALSE | -1.75 | -0.2 |
| 2026-06-12 | 1090 | 22.5 | CALL | 4 | 30 | 111.69 | FALSE | 14.58 | 1.84 |
| 2026-06-12 | 1095 | 26.6 | CALL | 0 | 1 | 112.9 | FALSE | 0 | 0 |
| 2026-06-12 | 1100 | 15.5 | CALL | 59 | 55 | 111.72 | FALSE | 8.2 | 1.12 |
| 2026-06-12 | 1105 | 24.8 | CALL | 0 | 5 | 112.73 | FALSE | 0 | 0 |
| 2026-06-12 | 1110 | 12 | CALL | 2 | 8 | 111.37 | FALSE | 12 | 0 |
| 2026-06-12 | 1115 | 35.32 | CALL | 0 | 3 | 113.44 | FALSE | 0 | 0 |
| 2026-06-12 | 1120 | 14.4 | CALL | 31 | 9 | 114.87 | FALSE | 8.2 | 1.32 |
| 2026-06-12 | 1125 | 7.1 | CALL | 1 | 0 | 112.64 | FALSE | 7.1 | 0 |
| 2026-06-12 | 1130 | 19 | CALL | 0 | 6 | 112.53 | FALSE | 0 | 0 |
| 2026-06-12 | 1135 | 0 | CALL | 0 | 0 | 111.79 | FALSE | 0 | 0 |
| 2026-06-12 | 1140 | 25.39 | CALL | 0 | 5 | 112.4 | FALSE | 0 | 0 |
| 2026-06-12 | 1145 | 5.6 | CALL | 1 | 0 | 112.38 | FALSE | 5.6 | 0 |
| 2026-06-12 | 1150 | 10.99 | CALL | 8 | 20 | 112.61 | FALSE | 6.13 | 1.26 |
| 2026-06-12 | 1155 | 0 | CALL | 0 | 0 | 112.49 | FALSE | 0 | 0 |
| 2026-06-12 | 1160 | 8 | CALL | 71 | 58 | 112.61 | FALSE | 8 | 0 |
| 2026-06-12 | 1165 | 0 | CALL | 0 | 0 | 111.71 | FALSE | 0 | 0 |
| 2026-06-12 | 1170 | 48.22 | CALL | 0 | 2 | 113.54 | FALSE | 0 | 0 |
| 2026-06-12 | 1175 | 0 | CALL | 0 | 0 | 111.83 | FALSE | 0 | 0 |
| 2026-06-12 | 1180 | 9.95 | CALL | 20 | 11 | 111.36 | FALSE | 6.07 | 1.56 |
| 2026-06-12 | 1185 | 8.45 | CALL | 4 | 0 | 112.64 | FALSE | 8.45 | 0 |
| 2026-06-12 | 1190 | 9.1 | CALL | 1 | 6 | 112.62 | FALSE | 9.1 | 0 |
| 2026-06-12 | 1200 | 7.4 | CALL | 24 | 80 | 113.59 | FALSE | 4.1 | 1.24 |
| 2026-06-12 | 1210 | 16.5 | CALL | 0 | 5 | 111.56 | FALSE | 0 | 0 |
| 2026-06-12 | 1220 | 13 | CALL | 0 | 2 | 118.03 | FALSE | 0 | 0 |
| 2026-06-12 | 1230 | 8.8 | CALL | 0 | 9 | 118.97 | FALSE | 0 | 0 |
| 2026-06-12 | 1240 | 0 | CALL | 0 | 0 | 116.83 | FALSE | 0 | 0 |
| 2026-06-12 | 1250 | 7.65 | CALL | 0 | 13 | 116.83 | FALSE | 0 | 0 |
| 2026-06-12 | 1260 | 7.02 | CALL | 0 | 8 | 117.15 | FALSE | 0 | 0 |
| 2026-06-12 | 1270 | 9.29 | CALL | 0 | 6 | 118.38 | FALSE | 0 | 0 |
| 2026-06-12 | 1280 | 9.1 | CALL | 0 | 3 | 115.13 | FALSE | 0 | 0 |
| 2026-06-12 | 1290 | 3.24 | CALL | 1 | 3 | 113.97 | FALSE | 3.24 | 0 |
| 2026-06-12 | 1300 | 3.02 | CALL | 2 | 19 | 113.5 | FALSE | 1.1 | 0.57 |
| 2026-06-12 | 1310 | 23.35 | CALL | 0 | 8 | 114.49 | FALSE | 0 | 0 |
| 2026-06-12 | 1320 | 1.4 | CALL | 12 | 22 | 115.41 | FALSE | 1.4 | 0 |
| 2026-06-12 | 1330 | 0 | CALL | 0 | 0 | 118.97 | FALSE | 0 | 0 |
| 2026-06-12 | 1340 | 3 | CALL | 2 | 17 | 118.07 | FALSE | 3 | 0 |
| 2026-06-12 | 1350 | 2.7 | CALL | 1 | 61 | 115.2 | FALSE | 2.7 | 0 |
| 2026-06-12 | 1360 | 3.5 | CALL | 0 | 12 | 121.43 | FALSE | 0 | 0 |
| 2026-06-12 | 1370 | 3.2 | CALL | 0 | 20 | 127.73 | FALSE | 0 | 0 |
| 2026-06-12 | 1380 | 0 | CALL | 0 | 0 | 124.92 | FALSE | 0 | 0 |
| 2026-06-12 | 1390 | 17.9 | CALL | 0 | 1 | 126.63 | FALSE | 0 | 0 |
| 2026-06-12 | 1400 | 2.5 | CALL | 1 | 7 | 129.4 | FALSE | 2.5 | 0 |
| 2026-06-12 | 1410 | 39.1 | CALL | 0 | 2 | 130.02 | FALSE | 0 | 0 |
| 2026-06-12 | 1420 | 1.15 | CALL | 1 | 6 | 131.69 | FALSE | 1.15 | 0 |
| 2026-06-12 | 1430 | 4.6 | CALL | 0 | 3 | 133.34 | FALSE | 0 | 0 |
| 2026-06-12 | 1440 | 26.8 | CALL | 0 | 1 | 134.97 | FALSE | 0 | 0 |
| 2026-06-12 | 1450 | 0 | CALL | 0 | 0 | 136.59 | FALSE | 0 | 0 |
| 2026-06-12 | 1460 | 4.52 | CALL | 0 | 3 | 138.2 | FALSE | 0 | 0 |
| 2026-06-12 | 1470 | 4.49 | CALL | 0 | 5 | 139.79 | FALSE | 0 | 0 |
| 2026-06-12 | 1480 | 11.9 | CALL | 0 | 3 | 141.36 | FALSE | 0 | 0 |
| 2026-06-12 | 1490 | 10.06 | CALL | 0 | 3 | 142.45 | FALSE | 0 | 0 |
| 2026-06-12 | 1500 | 0.76 | CALL | 16 | 64 | 122.84 | FALSE | 0.16 | 0.27 |
| 2026-06-12 | 1510 | 0 | CALL | 0 | 0 | 145.04 | FALSE | 0 | 0 |
| 2026-06-12 | 1520 | 0 | CALL | 0 | 0 | 147.52 | FALSE | 0 | 0 |
| 2026-06-12 | 1530 | 0 | CALL | 0 | 0 | 149.03 | FALSE | 0 | 0 |
| 2026-06-12 | 1540 | 0 | CALL | 0 | 0 | 149.54 | FALSE | 0 | 0 |
| 2026-06-12 | 1550 | 0.5 | CALL | 1 | 5 | 145.31 | FALSE | 0.5 | 0 |
| 2026-06-12 | 1560 | 0.93 | CALL | 1 | 0 | 148.19 | FALSE | 0.93 | 0 |
| 2026-06-12 | 1570 | 0 | CALL | 0 | 0 | 153.41 | FALSE | 0 | 0 |
| 2026-06-12 | 1580 | 6.9 | CALL | 0 | 9 | 155.86 | FALSE | 0 | 0 |
| 2026-06-12 | 1590 | 0 | CALL | 0 | 0 | 157.29 | FALSE | 0 | 0 |
| 2026-06-12 | 1600 | 2.55 | CALL | 0 | 8 | 158.71 | FALSE | 0 | 0 |
| 2026-06-12 | 430 | 1.6 | PUT | 0 | 1 | 189.53 | FALSE | 0 | 0 |
| 2026-06-12 | 435 | 0 | PUT | 0 | 0 | 215.78 | FALSE | 0 | 0 |
| 2026-06-12 | 440 | 1.95 | PUT | 0 | 10 | 212.74 | FALSE | 0 | 0 |
| 2026-06-12 | 445 | 0.25 | PUT | 2 | 17 | 199.48 | FALSE | 0.25 | 0 |
| 2026-06-12 | 450 | 0.34 | PUT | 0 | 6 | 206.01 | FALSE | 0 | 0 |
| 2026-06-12 | 455 | 0 | PUT | 0 | 0 | 204.61 | FALSE | 0 | 0 |
| 2026-06-12 | 460 | 1.6 | PUT | 0 | 12 | 202.43 | FALSE | 0 | 0 |
| 2026-06-12 | 465 | 1.65 | PUT | 0 | 1 | 199.54 | FALSE | 0 | 0 |
| 2026-06-12 | 470 | 0 | PUT | 0 | 0 | 196.68 | FALSE | 0 | 0 |
| 2026-06-12 | 475 | 1.8 | PUT | 0 | 1 | 193.85 | FALSE | 0 | 0 |
| 2026-06-12 | 480 | 0.3 | PUT | 104 | 0 | 134.3 | FALSE | 0.3 | 0 |
| 2026-06-12 | 485 | 0 | PUT | 0 | 0 | 188.96 | FALSE | 0 | 0 |
| 2026-06-12 | 490 | 1.5 | PUT | 0 | 2 | 186.87 | FALSE | 0 | 0 |
| 2026-06-12 | 495 | 2.36 | PUT | 0 | 5 | 184.14 | FALSE | 0 | 0 |
| 2026-06-12 | 500 | 0.91 | PUT | 6 | 9 | 169.82 | FALSE | 0.91 | 0 |
| 2026-06-12 | 505 | 2.8 | PUT | 0 | 1 | 178.74 | FALSE | 0 | 0 |
| 2026-06-12 | 510 | 2.47 | PUT | 0 | 3 | 176.09 | FALSE | 0 | 0 |
| 2026-06-12 | 515 | 1.17 | PUT | 16 | 1 | 173.76 | FALSE | 1.17 | 0 |
| 2026-06-12 | 520 | 2.45 | PUT | 0 | 2 | 172.35 | FALSE | 0 | 0 |
| 2026-06-12 | 525 | 1.1 | PUT | 0 | 9 | 170.33 | FALSE | 0 | 0 |
| 2026-06-12 | 530 | 1.09 | PUT | 0 | 15 | 168.87 | FALSE | 0 | 0 |
| 2026-06-12 | 535 | 1.39 | PUT | 58 | 21 | 166.57 | FALSE | 1.39 | 0 |
| 2026-06-12 | 540 | 2.57 | PUT | 2 | 7 | 165.87 | FALSE | 2.57 | 0 |
| 2026-06-12 | 545 | 2.58 | PUT | 2 | 26 | 158.12 | FALSE | 0.58 | 0.29 |
| 2026-06-12 | 550 | 2.1 | PUT | 0 | 23 | 141.59 | FALSE | 0 | 0 |
| 2026-06-12 | 555 | 1.15 | PUT | 3 | 29 | 155.38 | FALSE | 1.15 | 0 |
| 2026-06-12 | 560 | 1.96 | PUT | 0 | 7 | 140.79 | FALSE | 0 | 0 |
| 2026-06-12 | 565 | 1.7 | PUT | 66 | 0 | 150.72 | FALSE | 1.7 | 0 |
| 2026-06-12 | 570 | 2 | PUT | 28 | 28 | 140.15 | FALSE | -0.3 | -0.13 |
| 2026-06-12 | 575 | 2.09 | PUT | 34 | 21 | 150.9 | FALSE | -0.25 | -0.11 |
| 2026-06-12 | 580 | 2.44 | PUT | 1 | 11 | 151.92 | FALSE | -0.46 | -0.16 |
| 2026-06-12 | 585 | 2.3 | PUT | 156 | 78 | 150.25 | FALSE | 2.3 | 0 |
| 2026-06-12 | 590 | 2.1 | PUT | 8 | 182 | 144.87 | FALSE | -1.1 | -0.34 |
| 2026-06-12 | 595 | 3.5 | PUT | 0 | 101 | 144.91 | FALSE | 0 | 0 |
| 2026-06-12 | 597.5 | 2.72 | PUT | 150 | 296 | 133.04 | FALSE | -1.38 | -0.34 |
| 2026-06-12 | 600 | 3 | PUT | 19 | 100 | 133.84 | FALSE | -1.2 | -0.29 |
| 2026-06-12 | 602.5 | 2.7 | PUT | 263 | 1 | 142.23 | FALSE | -2.36 | -0.47 |
| 2026-06-12 | 605 | 2.85 | PUT | 182 | 2 | 141.4 | FALSE | 2.85 | 0 |
| 2026-06-12 | 607.5 | 3.09 | PUT | 97 | 0 | 129.91 | FALSE | 3.09 | 0 |
| 2026-06-12 | 610 | 2.85 | PUT | 3 | 39 | 126.61 | FALSE | 2.85 | 0 |
| 2026-06-12 | 612.5 | 3.66 | PUT | 1 | 0 | 129.01 | FALSE | 3.66 | 0 |
| 2026-06-12 | 615 | 4.76 | PUT | 0 | 83 | 131.71 | FALSE | 0 | 0 |
| 2026-06-12 | 617.5 | 0 | PUT | 0 | 0 | 135.37 | FALSE | 0 | 0 |
| 2026-06-12 | 620 | 3.76 | PUT | 1 | 67 | 136.32 | FALSE | -0.79 | -0.17 |
| 2026-06-12 | 622.5 | 0 | PUT | 0 | 0 | 134.77 | FALSE | 0 | 0 |
| 2026-06-12 | 625 | 6.25 | PUT | 1 | 50 | 134.77 | FALSE | 2.03 | 0.48 |
| 2026-06-12 | 627.5 | 0 | PUT | 0 | 0 | 129.9 | FALSE | 0 | 0 |
| 2026-06-12 | 630 | 3.8 | PUT | 6 | 7 | 128.18 | FALSE | 3.8 | 0 |
| 2026-06-12 | 632.5 | 0 | PUT | 0 | 0 | 128.79 | FALSE | 0 | 0 |
| 2026-06-12 | 635 | 9.64 | PUT | 0 | 3 | 119.07 | FALSE | 0 | 0 |
| 2026-06-12 | 637.5 | 0 | PUT | 0 | 0 | 128.47 | FALSE | 0 | 0 |
| 2026-06-12 | 640 | 5.18 | PUT | 1 | 10 | 131.55 | FALSE | -1.22 | -0.19 |
| 2026-06-12 | 642.5 | 0 | PUT | 0 | 0 | 130.94 | FALSE | 0 | 0 |
| 2026-06-12 | 645 | 6.33 | PUT | 0 | 10 | 130.03 | FALSE | 0 | 0 |
| 2026-06-12 | 647.5 | 0 | PUT | 0 | 0 | 130.42 | FALSE | 0 | 0 |
| 2026-06-12 | 650 | 3.78 | PUT | 10 | 78 | 125.7 | FALSE | -2.45 | -0.39 |
| 2026-06-12 | 652.5 | 0 | PUT | 0 | 0 | 125.99 | FALSE | 0 | 0 |
| 2026-06-12 | 655 | 8 | PUT | 0 | 5 | 127.06 | FALSE | 0 | 0 |
| 2026-06-12 | 657.5 | 0 | PUT | 0 | 0 | 128.56 | FALSE | 0 | 0 |
| 2026-06-12 | 660 | 6.5 | PUT | 3 | 13 | 125.2 | FALSE | -1.28 | -0.16 |
| 2026-06-12 | 662.5 | 8.74 | PUT | 0 | 1 | 127.15 | FALSE | 0 | 0 |
| 2026-06-12 | 665 | 8.2 | PUT | 0 | 14 | 126.69 | FALSE | 0 | 0 |
| 2026-06-12 | 667.5 | 0 | PUT | 0 | 0 | 126.46 | FALSE | 0 | 0 |
| 2026-06-12 | 670 | 6.9 | PUT | 5 | 28 | 122.74 | FALSE | -2.6 | -0.27 |
| 2026-06-12 | 672.5 | 8.75 | PUT | 0 | 101 | 124 | FALSE | 0 | 0 |
| 2026-06-12 | 675 | 8.43 | PUT | 6 | 13 | 122.06 | FALSE | -1.07 | -0.11 |
| 2026-06-12 | 677.5 | 7.42 | PUT | 10 | 100 | 124.6 | FALSE | -1.68 | -0.18 |
| 2026-06-12 | 680 | 7.5 | PUT | 33 | 204 | 121.06 | FALSE | -3.6 | -0.32 |
| 2026-06-12 | 682.5 | 0 | PUT | 0 | 0 | 124.13 | FALSE | 0 | 0 |
| 2026-06-12 | 685 | 8.2 | PUT | 2 | 17 | 121.13 | FALSE | -2.72 | -0.25 |
| 2026-06-12 | 687.5 | 7.82 | PUT | 4 | 0 | 123.36 | FALSE | 7.82 | 0 |
| 2026-06-12 | 690 | 12.1 | PUT | 0 | 29 | 122.73 | FALSE | 0 | 0 |
| 2026-06-12 | 692.5 | 0 | PUT | 0 | 0 | 118.96 | FALSE | 0 | 0 |
| 2026-06-12 | 695 | 8.19 | PUT | 1 | 19 | 120.02 | FALSE | 8.19 | 0 |
| 2026-06-12 | 697.5 | 8.7 | PUT | 30 | 0 | 121.78 | FALSE | 8.7 | 0 |
| 2026-06-12 | 700 | 8.49 | PUT | 35 | 189 | 119.53 | FALSE | -3.85 | -0.31 |
| 2026-06-12 | 702.5 | 0 | PUT | 0 | 0 | 120.6 | FALSE | 0 | 0 |
| 2026-06-12 | 705 | 13.34 | PUT | 0 | 22 | 118.76 | FALSE | 0 | 0 |
| 2026-06-12 | 707.5 | 9.26 | PUT | 1 | 0 | 118.62 | FALSE | 9.26 | 0 |
| 2026-06-12 | 710 | 15.8 | PUT | 0 | 56 | 116.98 | FALSE | 0 | 0 |
| 2026-06-12 | 712.5 | 0 | PUT | 0 | 0 | 118.45 | FALSE | 0 | 0 |
| 2026-06-12 | 715 | 10.24 | PUT | 1 | 18 | 118.75 | FALSE | -6.46 | -0.39 |
| 2026-06-12 | 717.5 | 0 | PUT | 0 | 0 | 116.24 | FALSE | 0 | 0 |
| 2026-06-12 | 720 | 13.2 | PUT | 5 | 665 | 117.71 | FALSE | -3.4 | -0.2 |
| 2026-06-12 | 722.5 | 0 | PUT | 0 | 0 | 114.72 | FALSE | 0 | 0 |
| 2026-06-12 | 725 | 14 | PUT | 17 | 50 | 117.43 | FALSE | -5.15 | -0.27 |
| 2026-06-12 | 727.5 | 20.4 | PUT | 0 | 1 | 117.09 | FALSE | 0 | 0 |
| 2026-06-12 | 730 | 11.89 | PUT | 12 | 29 | 116.09 | FALSE | -6.58 | -0.36 |
| 2026-06-12 | 732.5 | 12.5 | PUT | 20 | 0 | 116.81 | FALSE | 12.5 | 0 |
| 2026-06-12 | 735 | 12.82 | PUT | 6 | 13 | 116.25 | FALSE | -9.18 | -0.42 |
| 2026-06-12 | 737.5 | 23.1 | PUT | 0 | 1 | 116.86 | FALSE | 0 | 0 |
| 2026-06-12 | 740 | 14.1 | PUT | 447 | 392 | 113.44 | FALSE | -5.5 | -0.28 |
| 2026-06-12 | 742.5 | 24.34 | PUT | 0 | 8 | 115.5 | FALSE | 0 | 0 |
| 2026-06-12 | 745 | 14.56 | PUT | 6 | 64 | 113.14 | FALSE | -9.98 | -0.41 |
| 2026-06-12 | 747.5 | 25.8 | PUT | 0 | 1 | 114.51 | FALSE | 0 | 0 |
| 2026-06-12 | 750 | 14.75 | PUT | 96 | 277 | 115.64 | FALSE | -7.35 | -0.33 |
| 2026-06-12 | 755 | 15.08 | PUT | 13 | 19 | 112.49 | FALSE | 15.08 | 0 |
| 2026-06-12 | 760 | 16.27 | PUT | 9 | 40 | 112.8 | FALSE | -9.13 | -0.36 |
| 2026-06-12 | 765 | 23.04 | PUT | 7 | 22 | 111.44 | FALSE | -9.34 | -0.29 |
| 2026-06-12 | 770 | 33.53 | PUT | 4 | 37 | 110.66 | FALSE | 5.53 | 0.2 |
| 2026-06-12 | 775 | 25.8 | PUT | 11 | 23 | 112.32 | FALSE | -8.51 | -0.25 |
| 2026-06-12 | 780 | 20.28 | PUT | 11 | 59 | 110.97 | FALSE | -17.42 | -0.46 |
| 2026-06-12 | 785 | 21.1 | PUT | 28 | 15 | 110.14 | FALSE | -13.7 | -0.39 |
| 2026-06-12 | 790 | 22.2 | PUT | 115 | 38 | 109.9 | FALSE | -19.08 | -0.46 |
| 2026-06-12 | 795 | 23.28 | PUT | 1 | 36 | 110.2 | FALSE | -16.72 | -0.42 |
| 2026-06-12 | 800 | 25.4 | PUT | 51 | 243 | 111 | FALSE | -13.05 | -0.34 |
| 2026-06-12 | 805 | 25.95 | PUT | 2 | 35 | 110.82 | FALSE | -20.9 | -0.45 |
| 2026-06-12 | 810 | 27.35 | PUT | 2 | 28 | 110.54 | FALSE | -22.55 | -0.45 |
| 2026-06-12 | 815 | 28.6 | PUT | 5 | 8 | 110.36 | FALSE | -25.72 | -0.47 |
| 2026-06-12 | 820 | 29.8 | PUT | 22 | 119 | 109.11 | FALSE | -23.98 | -0.45 |
| 2026-06-12 | 825 | 53.89 | PUT | 2 | 51 | 108.36 | FALSE | -2.26 | -0.04 |
| 2026-06-12 | 830 | 32.45 | PUT | 29 | 36 | 107.91 | FALSE | -26.25 | -0.45 |
| 2026-06-12 | 835 | 61.77 | PUT | 10 | 26 | 107.54 | FALSE | -0.55 | -0.01 |
| 2026-06-12 | 840 | 46 | PUT | 13 | 92 | 106.17 | FALSE | -16.32 | -0.26 |
| 2026-06-12 | 845 | 37.67 | PUT | 52 | 21 | 107.31 | FALSE | -28.88 | -0.43 |
| 2026-06-12 | 850 | 42.16 | PUT | 19 | 85 | 107.18 | FALSE | -28.84 | -0.41 |
| 2026-06-12 | 855 | 41 | PUT | 4 | 61 | 108.24 | FALSE | -18 | -0.31 |
| 2026-06-12 | 860 | 45.7 | PUT | 4 | 41 | 109.17 | FALSE | -31.08 | -0.4 |
| 2026-06-12 | 865 | 74.7 | PUT | 0 | 17 | 107.44 | FALSE | 0 | 0 |
| 2026-06-12 | 870 | 47 | PUT | 16 | 47 | 108.07 | FALSE | -36.1 | -0.43 |
| 2026-06-12 | 875 | 52 | PUT | 13 | 66 | 106.77 | FALSE | -33.6 | -0.39 |
| 2026-06-12 | 880 | 52.78 | PUT | 3 | 164 | 107.44 | FALSE | -36.08 | -0.41 |
| 2026-06-12 | 885 | 75 | PUT | 0 | 13 | 107.35 | FALSE | 0 | 0 |
| 2026-06-12 | 890 | 59.5 | PUT | 4 | 38 | 106.6 | FALSE | -18.5 | -0.24 |
| 2026-06-12 | 892.5 | 69.45 | PUT | 0 | 1 | 108.53 | FALSE | 0 | 0 |
| 2026-06-12 | 895 | 70 | PUT | 4 | 263 | 107.05 | FALSE | -27.99 | -0.29 |
| 2026-06-12 | 897.5 | 64.8 | PUT | 4 | 2 | 107.55 | FALSE | 64.8 | 0 |
| 2026-06-12 | 900 | 65.24 | PUT | 23 | 269 | 108.36 | FALSE | -31.61 | -0.33 |
| 2026-06-12 | 902.5 | 70.6 | PUT | 0 | 2 | 107.61 | FALSE | 0 | 0 |
| 2026-06-12 | 905 | 68.9 | PUT | 1 | 72 | 107.8 | TRUE | -37.83 | -0.35 |
| 2026-06-12 | 907.5 | 66.52 | PUT | 1 | 4 | 108.53 | TRUE | 66.52 | 0 |
| 2026-06-12 | 910 | 67.8 | PUT | 1 | 46 | 108.6 | TRUE | -43.36 | -0.39 |
| 2026-06-12 | 912.5 | 0 | PUT | 0 | 0 | 108.32 | TRUE | 0 | 0 |
| 2026-06-12 | 915 | 70.95 | PUT | 2 | 15 | 106.34 | TRUE | -43.71 | -0.38 |
| 2026-06-12 | 917.5 | 72.9 | PUT | 11 | 0 | 108.65 | TRUE | 72.9 | 0 |
| 2026-06-12 | 920 | 72.34 | PUT | 1 | 70 | 108.22 | TRUE | -47.21 | -0.39 |
| 2026-06-12 | 925 | 78.15 | PUT | 3 | 13 | 108.5 | TRUE | -31.15 | -0.29 |
| 2026-06-12 | 930 | 73.45 | PUT | 3 | 28 | 108.21 | TRUE | -52.45 | -0.42 |
| 2026-06-12 | 932.5 | 0 | PUT | 0 | 0 | 108.71 | TRUE | 0 | 0 |
| 2026-06-12 | 935 | 83.95 | PUT | 21 | 13 | 108.07 | TRUE | -43.76 | -0.34 |
| 2026-06-12 | 937.5 | 0 | PUT | 0 | 0 | 107.64 | TRUE | 0 | 0 |
| 2026-06-12 | 940 | 134.23 | PUT | 0 | 4 | 108.88 | TRUE | 0 | 0 |
| 2026-06-12 | 945 | 139.15 | PUT | 0 | 5 | 105.67 | TRUE | 0 | 0 |
| 2026-06-12 | 950 | 90.68 | PUT | 7 | 167 | 107.51 | TRUE | -48.82 | -0.35 |
| 2026-06-12 | 955 | 113 | PUT | 11 | 16 | 107.5 | TRUE | 113 | 0 |
| 2026-06-12 | 960 | 110 | PUT | 11 | 16 | 107.08 | TRUE | 110 | 0 |
| 2026-06-12 | 965 | 100.4 | PUT | 0 | 17 | 106.49 | TRUE | 0 | 0 |
| 2026-06-12 | 970 | 165.85 | PUT | 0 | 7 | 108.45 | TRUE | 0 | 0 |
| 2026-06-12 | 975 | 161.08 | PUT | 0 | 8 | 106.61 | TRUE | 0 | 0 |
| 2026-06-12 | 980 | 150 | PUT | 0 | 5 | 106.84 | TRUE | 0 | 0 |
| 2026-06-12 | 985 | 144.21 | PUT | 0 | 28 | 107.42 | TRUE | 0 | 0 |
| 2026-06-12 | 990 | 151.3 | PUT | 0 | 4 | 106.98 | TRUE | 0 | 0 |
| 2026-06-12 | 995 | 99.26 | PUT | 0 | 12 | 106.89 | TRUE | 0 | 0 |
| 2026-06-12 | 1000 | 112.2 | PUT | 101 | 54 | 106.72 | TRUE | -70.82 | -0.39 |
| 2026-06-12 | 1005 | 0 | PUT | 0 | 0 | 106.64 | TRUE | 0 | 0 |
| 2026-06-12 | 1010 | 185.3 | PUT | 1 | 2 | 106.39 | TRUE | 185.3 | 0 |
| 2026-06-12 | 1015 | 164.3 | PUT | 1 | 15 | 107.89 | TRUE | 164.3 | 0 |
| 2026-06-12 | 1020 | 156.45 | PUT | 3 | 3 | 106.57 | TRUE | 156.45 | 0 |
| 2026-06-12 | 1025 | 0 | PUT | 0 | 0 | 106.73 | TRUE | 0 | 0 |
| 2026-06-12 | 1030 | 110.1 | PUT | 0 | 37 | 106.44 | TRUE | 0 | 0 |
| 2026-06-12 | 1035 | 176.1 | PUT | 0 | 1 | 106.46 | TRUE | 0 | 0 |
| 2026-06-12 | 1040 | 169.9 | PUT | 0 | 5 | 106.11 | TRUE | 0 | 0 |
| 2026-06-12 | 1045 | 173.8 | PUT | 0 | 27 | 105.36 | TRUE | 0 | 0 |
| 2026-06-12 | 1050 | 180 | PUT | 1 | 7 | 105.75 | TRUE | -37.57 | -0.17 |
| 2026-06-12 | 1055 | 0 | PUT | 0 | 0 | 109.09 | TRUE | 0 | 0 |
| 2026-06-12 | 1060 | 220.3 | PUT | 0 | 3 | 106.46 | TRUE | 0 | 0 |
| 2026-06-12 | 1065 | 0 | PUT | 0 | 0 | 107.97 | TRUE | 0 | 0 |
| 2026-06-12 | 1070 | 219.9 | PUT | 0 | 4 | 107.93 | TRUE | 0 | 0 |
| 2026-06-12 | 1075 | 0 | PUT | 0 | 0 | 107.81 | TRUE | 0 | 0 |
| 2026-06-12 | 1080 | 239.2 | PUT | 0 | 2 | 107.85 | TRUE | 0 | 0 |
| 2026-06-12 | 1085 | 243.8 | PUT | 0 | 2 | 107.48 | TRUE | 0 | 0 |
| 2026-06-12 | 1090 | 144.4 | PUT | 0 | 2 | 107.25 | TRUE | 0 | 0 |
| 2026-06-12 | 1095 | 253.1 | PUT | 0 | 1 | 109.51 | TRUE | 0 | 0 |
| 2026-06-12 | 1100 | 206.46 | PUT | 0 | 2 | 109.57 | TRUE | 0 | 0 |
| 2026-06-12 | 1105 | 0 | PUT | 0 | 0 | 108.8 | TRUE | 0 | 0 |
| 2026-06-12 | 1110 | 0 | PUT | 0 | 0 | 106.87 | TRUE | 0 | 0 |
| 2026-06-12 | 1115 | 226.9 | PUT | 0 | 1 | 107.07 | TRUE | 0 | 0 |
| 2026-06-12 | 1120 | 276.7 | PUT | 0 | 1 | 106.65 | TRUE | 0 | 0 |
| 2026-06-12 | 1125 | 0 | PUT | 0 | 0 | 106.87 | TRUE | 0 | 0 |
| 2026-06-12 | 1130 | 170.4 | PUT | 0 | 1 | 106.74 | TRUE | 0 | 0 |
| 2026-06-12 | 1135 | 0 | PUT | 0 | 0 | 108.49 | TRUE | 0 | 0 |
| 2026-06-12 | 1140 | 280.5 | PUT | 0 | 1 | 109.03 | TRUE | 0 | 0 |
| 2026-06-12 | 1145 | 0 | PUT | 0 | 0 | 107.82 | TRUE | 0 | 0 |
| 2026-06-12 | 1150 | 305.3 | PUT | 0 | 1 | 110 | TRUE | 0 | 0 |
| 2026-06-12 | 1155 | 0 | PUT | 0 | 0 | 109.63 | TRUE | 0 | 0 |
| 2026-06-12 | 1160 | 0 | PUT | 0 | 0 | 107.48 | TRUE | 0 | 0 |
| 2026-06-12 | 1165 | 0 | PUT | 0 | 0 | 107.57 | TRUE | 0 | 0 |
| 2026-06-12 | 1170 | 0 | PUT | 0 | 0 | 111.51 | TRUE | 0 | 0 |
| 2026-06-12 | 1175 | 0 | PUT | 0 | 0 | 109.1 | TRUE | 0 | 0 |
| 2026-06-12 | 1180 | 291.2 | PUT | 0 | 1 | 109.26 | TRUE | 0 | 0 |
| 2026-06-12 | 1185 | 0 | PUT | 0 | 0 | 107.2 | TRUE | 0 | 0 |
| 2026-06-12 | 1190 | 324.5 | PUT | 0 | 1 | 110.43 | TRUE | 0 | 0 |
| 2026-06-12 | 1200 | 333.4 | PUT | 0 | 1 | 110.26 | TRUE | 0 | 0 |
| 2026-06-12 | 1210 | 342.3 | PUT | 0 | 3 | 107.54 | TRUE | 0 | 0 |
| 2026-06-12 | 1220 | 0 | PUT | 0 | 1 | 113.09 | TRUE | 0 | 0 |
| 2026-06-12 | 1230 | 0 | PUT | 0 | 4 | 111.41 | TRUE | 0 | 0 |
| 2026-06-12 | 1240 | 369.4 | PUT | 0 | 1 | 111.6 | TRUE | 0 | 0 |
| 2026-06-12 | 1250 | 378.6 | PUT | 0 | 1 | 115.1 | TRUE | 0 | 0 |
| 2026-06-12 | 1260 | 0 | PUT | 0 | 0 | 111.96 | TRUE | 0 | 0 |
| 2026-06-12 | 1270 | 0 | PUT | 0 | 0 | 112.51 | TRUE | 0 | 0 |
| 2026-06-12 | 1280 | 0 | PUT | 0 | 0 | 105.74 | TRUE | 0 | 0 |
| 2026-06-12 | 1290 | 0 | PUT | 0 | 0 | 113.55 | TRUE | 0 | 0 |
| 2026-06-12 | 1300 | 298.5 | PUT | 0 | 2 | 116.93 | TRUE | 0 | 0 |
| 2026-06-12 | 1310 | 0 | PUT | 0 | 1 | 104.8 | TRUE | 0 | 0 |
| 2026-06-12 | 1320 | 0 | PUT | 0 | 0 | 111.96 | TRUE | 0 | 0 |
| 2026-06-12 | 1330 | 0 | PUT | 0 | 1 | 101.77 | TRUE | 0 | 0 |
| 2026-06-12 | 1340 | 0 | PUT | 0 | 0 | 105.99 | TRUE | 0 | 0 |
| 2026-06-12 | 1350 | 501.7 | PUT | 0 | 2 | 123.14 | TRUE | 0 | 0 |
| 2026-06-12 | 1360 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1370 | 442.2 | PUT | 0 | 3 | 120.95 | TRUE | 0 | 0 |
| 2026-06-12 | 1380 | 0 | PUT | 0 | 0 | 117.01 | TRUE | 0 | 0 |
| 2026-06-12 | 1390 | 531.19 | PUT | 0 | 2 | 117.34 | TRUE | 0 | 0 |
| 2026-06-12 | 1400 | 541.1 | PUT | 0 | 1 | 122.83 | TRUE | 0 | 0 |
| 2026-06-12 | 1410 | 0 | PUT | 0 | 0 | 126.22 | TRUE | 0 | 0 |
| 2026-06-12 | 1420 | 0 | PUT | 0 | 0 | 118.29 | TRUE | 0 | 0 |
| 2026-06-12 | 1430 | 460 | PUT | 0 | 1 | 117.97 | TRUE | 0 | 0 |
| 2026-06-12 | 1440 | 472 | PUT | 0 | 1 | 123.13 | TRUE | 0 | 0 |
| 2026-06-12 | 1450 | 538.6 | PUT | 0 | 0 | 121.05 | TRUE | 0 | 0 |
| 2026-06-12 | 1460 | 0 | PUT | 0 | 0 | 119.15 | TRUE | 0 | 0 |
| 2026-06-12 | 1470 | 0 | PUT | 0 | 0 | 119.2 | TRUE | 0 | 0 |
| 2026-06-12 | 1480 | 596.2 | PUT | 0 | 0 | 125.56 | TRUE | 0 | 0 |
| 2026-06-12 | 1490 | 0 | PUT | 0 | 0 | 136.68 | TRUE | 0 | 0 |
| 2026-06-12 | 1500 | 537.3 | PUT | 0 | 0 | 117.44 | TRUE | 0 | 0 |
| 2026-06-12 | 1510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1520 | 0 | PUT | 0 | 0 | 122.86 | TRUE | 0 | 0 |
| 2026-06-12 | 1530 | 0 | PUT | 0 | 0 | 124.23 | TRUE | 0 | 0 |
| 2026-06-12 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 1580 | 0 | PUT | 0 | 0 | 128.15 | TRUE | 0 | 0 |
| 2026-06-12 | 1590 | 0 | PUT | 0 | 0 | 129.44 | TRUE | 0 | 0 |
| 2026-06-12 | 1600 | 0 | PUT | 0 | 0 | 130.73 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 842.28 | CALL | 0 | 27 | 611.03 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 0 | CALL | 0 | 7 | 619.49 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 1 | 601.08 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | CALL | 0 | 5 | 593.62 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 132 | 555.03 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 2 | 564.57 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 2 | 544.78 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 5 | 526.75 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 5 | 514.13 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | CALL | 0 | 1 | 510.02 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 8 | 502.42 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 0 | CALL | 0 | 6 | 495.1 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 4 | 491.5 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 0 | CALL | 0 | 3 | 447.68 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 6 | 436.1 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 783.3 | CALL | 0 | 1 | 430.07 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 868.32 | CALL | 0 | 9 | 429.47 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 0 | CALL | 0 | 1 | 456 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 794.9 | CALL | 1 | 11 | 450.16 | TRUE | 794.9 | 0 |
| 2026-06-18 | 97.5 | 0 | CALL | 0 | 2 | 444.5 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 792.1 | CALL | 0 | 14 | 438.98 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | CALL | 0 | 5 | 445.6 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 104 | 396.84 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 6 | 414.69 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 839 | CALL | 0 | 14 | 405.47 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 850.78 | CALL | 0 | 10 | 393.85 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 11 | 385.46 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 41 | 361.89 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 4 | 372.35 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 5 | 364.87 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 747.74 | CALL | 0 | 47 | 332.82 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 10 | 350.71 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 40 | 348.82 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 104 | 344.52 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 118 | 333.6 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 171 | 304.98 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 112 | 323.81 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 4 | 318.02 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 55 | 312.4 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 21 | 286.23 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 713.5 | CALL | 0 | 149 | 331.59 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 694.63 | CALL | 2 | 25 | 293.44 | TRUE | 694.63 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 32 | 272.71 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 21 | 276.29 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 41 | 269.19 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 700.1 | CALL | 0 | 129 | 253.09 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 29 | 263.24 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 678 | CALL | 0 | 18 | 233.05 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 664.37 | CALL | 0 | 23 | 238.62 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 21 | 234.37 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 530.95 | CALL | 0 | 61 | 213.63 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 562.15 | CALL | 0 | 43 | 221.82 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 576.41 | CALL | 0 | 234 | 220.34 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 504 | CALL | 1 | 176 | 229.13 | TRUE | -25.8 | -0.05 |
| 2026-06-18 | 340 | 563.91 | CALL | 2 | 43 | 203.81 | TRUE | 563.91 | 0 |
| 2026-06-18 | 350 | 515 | CALL | 0 | 51 | 182.22 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 564.5 | CALL | 0 | 68 | 196.57 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 562 | CALL | 0 | 27 | 191.87 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 667.32 | CALL | 0 | 275 | 188.27 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 527.94 | CALL | 0 | 35 | 186.5 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 511 | CALL | 2 | 601 | 190.53 | TRUE | 81 | 0.19 |
| 2026-06-18 | 410 | 488 | CALL | 0 | 28 | 169.17 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 634.5 | CALL | 0 | 34 | 183.67 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 470.65 | CALL | 0 | 49 | 166.37 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 515 | CALL | 0 | 249 | 174.42 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 383.38 | CALL | 0 | 167 | 166.97 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 504.04 | CALL | 0 | 264 | 168.22 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 534.48 | CALL | 0 | 28 | 151.59 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 410.4 | CALL | 0 | 59 | 149.58 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 459.5 | CALL | 0 | 14 | 163.14 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 343.8 | CALL | 0 | 436 | 150.57 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 0 | CALL | 0 | 63 | 136.23 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 364.2 | CALL | 0 | 93 | 147.81 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | CALL | 0 | 0 | 150.08 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 381.8 | CALL | 0 | 94 | 140.31 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 475.54 | CALL | 0 | 164 | 134.11 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 385.5 | CALL | 0 | 87 | 139 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 452.23 | CALL | 0 | 141 | 139.35 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 254 | CALL | 0 | 548 | 135.42 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 301.2 | CALL | 0 | 43 | 126.79 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 239.3 | CALL | 0 | 459 | 130.77 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 306.3 | CALL | 1 | 1341 | 126.4 | TRUE | 306.3 | 0 |
| 2026-06-18 | 620 | 236.7 | CALL | 1 | 187 | 125.33 | TRUE | 236.7 | 0 |
| 2026-06-18 | 630 | 393 | CALL | 0 | 92 | 117.63 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 258.1 | CALL | 0 | 428 | 120.99 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 230 | CALL | 1 | 259 | 119.53 | TRUE | 230 | 0 |
| 2026-06-18 | 660 | 236.79 | CALL | 0 | 475 | 120.64 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 232.98 | CALL | 1 | 305 | 118.97 | TRUE | 232.98 | 0 |
| 2026-06-18 | 680 | 212.03 | CALL | 0 | 775 | 116.7 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 198 | CALL | 1 | 182 | 114.72 | TRUE | 198 | 0 |
| 2026-06-18 | 700 | 135.46 | CALL | 1 | 312 | 117.79 | TRUE | -18.24 | -0.12 |
| 2026-06-18 | 710 | 148.74 | CALL | 0 | 29 | 113.76 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 167.4 | CALL | 0 | 91 | 110.55 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 202.05 | CALL | 0 | 78 | 112.75 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 133.39 | CALL | 0 | 52 | 109.35 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 148.8 | CALL | 2 | 264 | 109.56 | TRUE | 28.85 | 0.24 |
| 2026-06-18 | 760 | 125.1 | CALL | 1 | 118 | 109.33 | TRUE | 125.1 | 0 |
| 2026-06-18 | 770 | 104.1 | CALL | 0 | 448 | 108.8 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 101.29 | CALL | 0 | 426 | 108.16 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 156 | CALL | 17 | 139 | 107.67 | TRUE | 156 | 0 |
| 2026-06-18 | 800 | 146.2 | CALL | 32 | 253 | 107.15 | TRUE | 56.9 | 0.64 |
| 2026-06-18 | 810 | 141.06 | CALL | 49 | 181 | 106.67 | TRUE | 58.06 | 0.7 |
| 2026-06-18 | 820 | 141.35 | CALL | 2 | 84 | 104.79 | TRUE | 52.35 | 0.59 |
| 2026-06-18 | 830 | 112.66 | CALL | 7 | 130 | 106.37 | TRUE | 31.36 | 0.39 |
| 2026-06-18 | 840 | 106.24 | CALL | 24 | 64 | 106.72 | TRUE | 33.41 | 0.46 |
| 2026-06-18 | 850 | 111 | CALL | 36 | 166 | 105.05 | TRUE | 35.95 | 0.48 |
| 2026-06-18 | 860 | 107.5 | CALL | 59 | 212 | 105 | TRUE | 42.3 | 0.65 |
| 2026-06-18 | 870 | 99.66 | CALL | 36 | 93 | 104.62 | TRUE | 31.28 | 0.46 |
| 2026-06-18 | 880 | 94 | CALL | 61 | 133 | 104.64 | TRUE | 33.05 | 0.54 |
| 2026-06-18 | 885 | 90 | CALL | 21 | 16 | 104.32 | TRUE | 31.05 | 0.53 |
| 2026-06-18 | 890 | 88.35 | CALL | 78 | 716 | 104.01 | TRUE | 29.36 | 0.5 |
| 2026-06-18 | 895 | 91.8 | CALL | 6 | 27 | 103.83 | TRUE | 91.8 | 0 |
| 2026-06-18 | 900 | 84.4 | CALL | 232 | 422 | 104.3 | TRUE | 29.4 | 0.53 |
| 2026-06-18 | 905 | 83.3 | CALL | 1 | 6 | 104.05 | TRUE | 35.98 | 0.76 |
| 2026-06-18 | 910 | 84.9 | CALL | 65 | 82 | 103.68 | FALSE | 33.2 | 0.64 |
| 2026-06-18 | 915 | 43.45 | CALL | 2 | 35 | 103.77 | FALSE | -2.65 | -0.06 |
| 2026-06-18 | 920 | 78.2 | CALL | 22 | 159 | 103.53 | FALSE | 35.09 | 0.81 |
| 2026-06-18 | 925 | 76.95 | CALL | 6 | 16 | 104.26 | FALSE | 36.2 | 0.89 |
| 2026-06-18 | 930 | 74.41 | CALL | 84 | 109 | 103.59 | FALSE | 29.41 | 0.65 |
| 2026-06-18 | 932.5 | 43.4 | CALL | 0 | 11 | 104.32 | FALSE | 0 | 0 |
| 2026-06-18 | 935 | 37.9 | CALL | 3 | 27 | 103.75 | FALSE | -2.7 | -0.07 |
| 2026-06-18 | 937.5 | 37.1 | CALL | 0 | 4 | 104.13 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 64 | CALL | 12 | 65 | 103.72 | FALSE | 27.89 | 0.77 |
| 2026-06-18 | 945 | 55.2 | CALL | 2 | 16 | 105.31 | FALSE | 17.5 | 0.46 |
| 2026-06-18 | 950 | 63.22 | CALL | 78 | 233 | 105.11 | FALSE | 23.22 | 0.58 |
| 2026-06-18 | 955 | 38 | CALL | 0 | 7 | 103.88 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 72.33 | CALL | 15 | 214 | 104.27 | FALSE | 40.91 | 1.3 |
| 2026-06-18 | 965 | 60 | CALL | 6 | 11 | 104.41 | FALSE | 26.8 | 0.81 |
| 2026-06-18 | 970 | 35.06 | CALL | 1 | 70 | 104.69 | FALSE | 6.23 | 0.22 |
| 2026-06-18 | 975 | 62.7 | CALL | 2 | 25 | 104.86 | FALSE | 31.58 | 1.01 |
| 2026-06-18 | 980 | 58 | CALL | 27 | 170 | 104.12 | FALSE | 28.5 | 0.97 |
| 2026-06-18 | 985 | 35.3 | CALL | 8 | 3 | 105.1 | FALSE | 35.3 | 0 |
| 2026-06-18 | 990 | 53.21 | CALL | 14 | 76 | 104.97 | FALSE | 27.06 | 1.03 |
| 2026-06-18 | 995 | 50 | CALL | 5 | 17 | 105.33 | FALSE | 25 | 1 |
| 2026-06-18 | 1000 | 47 | CALL | 272 | 1324 | 103.07 | FALSE | 19.5 | 0.71 |
| 2026-06-18 | 1005 | 32.88 | CALL | 8 | 9 | 105.43 | FALSE | 5.28 | 0.19 |
| 2026-06-18 | 1010 | 49.6 | CALL | 4 | 74 | 105.58 | FALSE | 22.78 | 0.85 |
| 2026-06-18 | 1015 | 21.53 | CALL | 0 | 14 | 106.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 27.47 | CALL | 1 | 69 | 105.93 | FALSE | 6.47 | 0.31 |
| 2026-06-18 | 1025 | 45.3 | CALL | 9 | 71 | 106.7 | FALSE | 24 | 1.13 |
| 2026-06-18 | 1030 | 41.1 | CALL | 13 | 642 | 105.11 | FALSE | 20.77 | 1.02 |
| 2026-06-18 | 1040 | 29.09 | CALL | 0 | 63 | 106.59 | FALSE | 0 | 0 |
| 2026-06-18 | 1050 | 33 | CALL | 66 | 123 | 105.35 | FALSE | 15.04 | 0.84 |
| 2026-06-18 | 1060 | 34 | CALL | 3 | 114 | 107.34 | FALSE | 17.31 | 1.04 |
| 2026-06-18 | 1070 | 25.08 | CALL | 4 | 109 | 105.46 | FALSE | 9.78 | 0.64 |
| 2026-06-18 | 1080 | 32 | CALL | 1 | 74 | 105.92 | FALSE | 16.4 | 1.05 |
| 2026-06-18 | 1090 | 28.2 | CALL | 3 | 24 | 106.63 | FALSE | 15 | 1.14 |
| 2026-06-18 | 1100 | 24.4 | CALL | 42 | 504 | 105.87 | FALSE | 10.4 | 0.74 |
| 2026-06-18 | 1110 | 19.1 | CALL | 6 | 41 | 107.13 | FALSE | 6.7 | 0.54 |
| 2026-06-18 | 1120 | 22 | CALL | 52 | 31 | 106.87 | FALSE | 22 | 0 |
| 2026-06-18 | 1130 | 22 | CALL | 6 | 23 | 106.62 | FALSE | 11.26 | 1.05 |
| 2026-06-18 | 1140 | 16.49 | CALL | 1 | 262 | 109.19 | FALSE | 6.09 | 0.59 |
| 2026-06-18 | 1150 | 18.07 | CALL | 41 | 323 | 107.04 | FALSE | 8.82 | 0.95 |
| 2026-06-18 | 1160 | 18.12 | CALL | 1 | 45 | 109.96 | FALSE | 8.82 | 0.95 |
| 2026-06-18 | 1170 | 9.07 | CALL | 0 | 93 | 110.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 8.9 | CALL | 0 | 86 | 110.32 | FALSE | 0 | 0 |
| 2026-06-18 | 1190 | 5.32 | CALL | 1 | 60 | 109.59 | FALSE | -5.18 | -0.49 |
| 2026-06-18 | 1200 | 14.74 | CALL | 37 | 634 | 109.68 | FALSE | 7.24 | 0.97 |
| 2026-06-18 | 1210 | 14.89 | CALL | 10 | 22 | 110.81 | FALSE | 14.89 | 0 |
| 2026-06-18 | 1220 | 10.98 | CALL | 0 | 23 | 112.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1230 | 17 | CALL | 0 | 9 | 112.25 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 9.2 | CALL | 1 | 19 | 111.89 | FALSE | 9.2 | 0 |
| 2026-06-18 | 1250 | 8.2 | CALL | 2 | 681 | 110.56 | FALSE | 3.2 | 0.64 |
| 2026-06-18 | 1260 | 5.7 | CALL | 4 | 49 | 112.35 | FALSE | 1.3 | 0.3 |
| 2026-06-18 | 1270 | 13.75 | CALL | 0 | 38 | 112.42 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 7.04 | CALL | 0 | 45 | 111.76 | FALSE | 0 | 0 |
| 2026-06-18 | 1290 | 8 | CALL | 1 | 4 | 112.65 | FALSE | 8 | 0 |
| 2026-06-18 | 1300 | 8.8 | CALL | 40 | 221 | 114.75 | FALSE | 4.81 | 1.21 |
| 2026-06-18 | 1310 | 14.8 | CALL | 0 | 3 | 113.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 7.07 | CALL | 84 | 13 | 113.28 | FALSE | 7.07 | 0 |
| 2026-06-18 | 1330 | 50.6 | CALL | 0 | 34 | 113.35 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 3.22 | CALL | 11 | 80 | 113.31 | FALSE | 3.22 | 0 |
| 2026-06-18 | 1350 | 5 | CALL | 1 | 105 | 112.55 | FALSE | 2 | 0.67 |
| 2026-06-18 | 1360 | 7.1 | CALL | 0 | 19 | 113.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1370 | 4.6 | CALL | 2 | 2 | 112.92 | FALSE | 4.6 | 0 |
| 2026-06-18 | 1380 | 11.1 | CALL | 0 | 35 | 112.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1390 | 2.5 | CALL | 0 | 4 | 112.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 4.5 | CALL | 14 | 83 | 113.5 | FALSE | 2.02 | 0.81 |
| 2026-06-18 | 1410 | 36.3 | CALL | 0 | 14 | 117.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 25.3 | CALL | 0 | 11 | 115.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1430 | 34.62 | CALL | 0 | 16 | 115.12 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 4 | CALL | 19 | 152 | 114.34 | FALSE | 2.2 | 1.22 |
| 2026-06-18 | 1450 | 3 | CALL | 2 | 8 | 112.38 | FALSE | 3 | 0 |
| 2026-06-18 | 1460 | 21.5 | CALL | 0 | 12 | 112.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1470 | 3 | CALL | 1 | 10 | 113.78 | FALSE | 3 | 0 |
| 2026-06-18 | 1480 | 29.8 | CALL | 0 | 3 | 114.52 | FALSE | 0 | 0 |
| 2026-06-18 | 1490 | 7 | CALL | 0 | 0 | 118.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 2.75 | CALL | 381 | 578 | 117.4 | FALSE | 1.32 | 0.92 |
| 2026-06-18 | 1510 | 6.9 | CALL | 0 | 1 | 120.06 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | CALL | 0 | 0 | 121.48 | FALSE | 0 | 0 |
| 2026-06-18 | 1530 | 0 | CALL | 0 | 0 | 119.77 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 22.4 | CALL | 0 | 53 | 120.97 | FALSE | 0 | 0 |
| 2026-06-18 | 1550 | 0 | CALL | 0 | 0 | 122.16 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | CALL | 0 | 0 | 123.34 | FALSE | 0 | 0 |
| 2026-06-18 | 1570 | 15.7 | CALL | 0 | 1 | 124.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 5.1 | CALL | 0 | 3 | 124.65 | FALSE | 0 | 0 |
| 2026-06-18 | 1590 | 2.4 | CALL | 1 | 4 | 120.81 | FALSE | 2.4 | 0 |
| 2026-06-18 | 1600 | 1.7 | CALL | 33 | 111 | 121.4 | FALSE | 0.4 | 0.31 |
| 2026-06-18 | 40 | 0.1 | PUT | 0 | 52 | 469.63 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 0 | PUT | 0 | 6 | 668.14 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 2 | 450.81 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | PUT | 0 | 2 | 442.23 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 6 | 434.12 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 4 | 419.13 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.46 | PUT | 0 | 6 | 419.8 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 604.23 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 13 | 585.56 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 18 | 576.79 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 15 | 568.36 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 0 | PUT | 0 | 6 | 560.26 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 6 | 552.44 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 0 | PUT | 0 | 19 | 515.76 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 5 | 537.63 | FALSE | 0 | 0 |
| 2026-06-18 | 87.5 | 0 | PUT | 0 | 38 | 530.59 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 20 | 523.78 | FALSE | 0 | 0 |
| 2026-06-18 | 92.5 | 0.63 | PUT | 1 | 8 | 517.18 | FALSE | 0.63 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 126 | 510.78 | FALSE | 0 | 0 |
| 2026-06-18 | 97.5 | 0 | PUT | 0 | 121 | 504.57 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0.05 | PUT | 0 | 81 | 498.54 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 58 | 486.97 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 17 | 476 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 46 | 465.59 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 63 | 455.67 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 14 | 446.21 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 49 | 437.16 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 187 | 428.49 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0.53 | PUT | 0 | 25 | 420.17 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0.55 | PUT | 0 | 178 | 412.17 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.05 | PUT | 0 | 89 | 252.64 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0.05 | PUT | 0 | 5 | 397.06 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0.75 | PUT | 0 | 76 | 389.9 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0.03 | PUT | 0 | 14 | 382.99 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0.05 | PUT | 0 | 46 | 248.18 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 18 | 369.83 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 1.05 | PUT | 0 | 121 | 363.55 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 4 | 273.08 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 6 | 351.55 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.05 | PUT | 0 | 14 | 345.81 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 100 | 340.22 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 10 | 329.49 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.44 | PUT | 0 | 19 | 319.3 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.29 | PUT | 0 | 21 | 309.6 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 94 | 300.34 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 175 | 230.5 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 217 | 283 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0.2 | PUT | 0 | 29 | 274.86 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0.3 | PUT | 0 | 77 | 267.02 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 20 | 259.48 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.07 | PUT | 0 | 129 | 252.21 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 2 | PUT | 0 | 105 | 245.19 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.18 | PUT | 0 | 120 | 239.26 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0.15 | PUT | 0 | 10 | 232.66 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0.25 | PUT | 59 | 286 | 208.06 | FALSE | -0.02 | -0.07 |
| 2026-06-18 | 350 | 0.6 | PUT | 0 | 455 | 206.64 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0.4 | PUT | 0 | 67 | 214.44 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 2.4 | PUT | 0 | 148 | 208.95 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0.9 | PUT | 0 | 61 | 203.24 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0.3 | PUT | 0 | 573 | 198.39 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.5 | PUT | 5 | 802 | 155.11 | FALSE | -0.05 | -0.09 |
| 2026-06-18 | 410 | 1.05 | PUT | 0 | 65 | 187.66 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.61 | PUT | 0 | 46 | 183.13 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.59 | PUT | 20 | 39 | 154.35 | FALSE | 0.59 | 0 |
| 2026-06-18 | 440 | 0.8 | PUT | 61 | 39 | 166.93 | FALSE | 0.8 | 0 |
| 2026-06-18 | 450 | 0.89 | PUT | 5 | 237 | 143.42 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 460 | 0.78 | PUT | 0 | 96 | 152.29 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 1 | PUT | 1 | 36 | 143.11 | FALSE | 1 | 0 |
| 2026-06-18 | 480 | 1.28 | PUT | 3 | 465 | 144.38 | FALSE | -0.02 | -0.02 |
| 2026-06-18 | 490 | 1.77 | PUT | 0 | 219 | 148.26 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 1.4 | PUT | 30 | 475 | 133.2 | FALSE | -0.2 | -0.13 |
| 2026-06-18 | 510 | 1.5 | PUT | 3 | 122 | 136.34 | FALSE | -0.51 | -0.25 |
| 2026-06-18 | 520 | 2.4 | PUT | 1 | 76 | 137.05 | FALSE | 2.4 | 0 |
| 2026-06-18 | 530 | 1.85 | PUT | 0 | 8 | 137.08 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 2.18 | PUT | 1 | 76 | 129.79 | FALSE | -0.47 | -0.18 |
| 2026-06-18 | 550 | 3.03 | PUT | 4 | 347 | 130.46 | FALSE | 0.03 | 0.01 |
| 2026-06-18 | 560 | 2.8 | PUT | 0 | 106 | 131.89 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 3.87 | PUT | 1 | 40 | 128.25 | FALSE | 0.17 | 0.05 |
| 2026-06-18 | 580 | 5.93 | PUT | 2 | 213 | 123.33 | FALSE | 1.83 | 0.45 |
| 2026-06-18 | 590 | 4 | PUT | 4 | 121 | 119.96 | FALSE | -0.3 | -0.07 |
| 2026-06-18 | 600 | 4.4 | PUT | 32 | 1691 | 117.51 | FALSE | -1.6 | -0.27 |
| 2026-06-18 | 610 | 4.62 | PUT | 45 | 488 | 118.25 | FALSE | 4.62 | 0 |
| 2026-06-18 | 620 | 6.58 | PUT | 11 | 315 | 116.23 | FALSE | -1.02 | -0.13 |
| 2026-06-18 | 630 | 7.62 | PUT | 2 | 196 | 113.39 | FALSE | -1.18 | -0.13 |
| 2026-06-18 | 640 | 8.44 | PUT | 3 | 130 | 113.33 | FALSE | -1.29 | -0.13 |
| 2026-06-18 | 650 | 7.29 | PUT | 28 | 550 | 112.28 | FALSE | -3.71 | -0.34 |
| 2026-06-18 | 660 | 10.39 | PUT | 1 | 244 | 111.52 | FALSE | -1.9 | -0.15 |
| 2026-06-18 | 670 | 9.36 | PUT | 10 | 283 | 110.47 | FALSE | -5.47 | -0.37 |
| 2026-06-18 | 680 | 12.95 | PUT | 57 | 275 | 109.32 | FALSE | -2.76 | -0.18 |
| 2026-06-18 | 690 | 10.93 | PUT | 3 | 159 | 109.11 | FALSE | -7.18 | -0.4 |
| 2026-06-18 | 700 | 12.85 | PUT | 317 | 1097 | 108.95 | FALSE | -4.79 | -0.27 |
| 2026-06-18 | 710 | 18 | PUT | 1 | 100 | 108.81 | FALSE | -2 | -0.1 |
| 2026-06-18 | 720 | 15.93 | PUT | 24 | 292 | 108.09 | FALSE | -4.76 | -0.23 |
| 2026-06-18 | 730 | 17.7 | PUT | 34 | 224 | 107.53 | FALSE | -6.78 | -0.28 |
| 2026-06-18 | 740 | 19.5 | PUT | 63 | 160 | 106.9 | FALSE | -7.2 | -0.27 |
| 2026-06-18 | 750 | 21 | PUT | 594 | 550 | 105.78 | FALSE | -7.59 | -0.27 |
| 2026-06-18 | 760 | 23.4 | PUT | 12 | 240 | 105.38 | FALSE | -12.4 | -0.35 |
| 2026-06-18 | 770 | 26.15 | PUT | 50 | 480 | 105.23 | FALSE | -13.55 | -0.34 |
| 2026-06-18 | 780 | 27 | PUT | 52 | 198 | 105.03 | FALSE | -16.1 | -0.37 |
| 2026-06-18 | 790 | 31.27 | PUT | 42 | 190 | 105.1 | FALSE | -19.73 | -0.39 |
| 2026-06-18 | 800 | 35.02 | PUT | 321 | 6450 | 105.09 | FALSE | -11.48 | -0.25 |
| 2026-06-18 | 810 | 37.31 | PUT | 27 | 102 | 105 | FALSE | -18.89 | -0.34 |
| 2026-06-18 | 820 | 40 | PUT | 35 | 187 | 103.72 | FALSE | -23.15 | -0.37 |
| 2026-06-18 | 830 | 46 | PUT | 31 | 85 | 103.3 | FALSE | -21.15 | -0.32 |
| 2026-06-18 | 840 | 57.9 | PUT | 4 | 146 | 102.9 | FALSE | -15.5 | -0.21 |
| 2026-06-18 | 850 | 52.5 | PUT | 8 | 506 | 102.64 | FALSE | -16.16 | -0.24 |
| 2026-06-18 | 860 | 56.15 | PUT | 102 | 107 | 103.41 | FALSE | -26.35 | -0.32 |
| 2026-06-18 | 870 | 67 | PUT | 11 | 226 | 103.27 | FALSE | -25.5 | -0.28 |
| 2026-06-18 | 880 | 66.67 | PUT | 64 | 391 | 102.86 | FALSE | -32.19 | -0.33 |
| 2026-06-18 | 885 | 68.1 | PUT | 2 | 16 | 103.21 | FALSE | -28.8 | -0.3 |
| 2026-06-18 | 890 | 68.1 | PUT | 3 | 99 | 102.58 | FALSE | -39.15 | -0.37 |
| 2026-06-18 | 895 | 82.31 | PUT | 1 | 167 | 102.87 | FALSE | -27.49 | -0.25 |
| 2026-06-18 | 900 | 69.75 | PUT | 21 | 1254 | 102.7 | FALSE | -41.65 | -0.37 |
| 2026-06-18 | 905 | 84 | PUT | 0 | 6 | 103.05 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 83 | PUT | 2 | 74 | 103.27 | TRUE | -36.47 | -0.31 |
| 2026-06-18 | 915 | 105.9 | PUT | 0 | 28 | 103.3 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 87.2 | PUT | 18 | 68 | 103.65 | TRUE | -41.66 | -0.32 |
| 2026-06-18 | 925 | 90.9 | PUT | 9 | 1 | 103.29 | TRUE | 90.9 | 0 |
| 2026-06-18 | 930 | 113.21 | PUT | 0 | 43 | 103.2 | TRUE | 0 | 0 |
| 2026-06-18 | 932.5 | 96.02 | PUT | 0 | 5 | 102.71 | TRUE | 0 | 0 |
| 2026-06-18 | 935 | 89.45 | PUT | 0 | 2 | 102.4 | TRUE | 0 | 0 |
| 2026-06-18 | 937.5 | 89.8 | PUT | 0 | 5 | 103.43 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 143.4 | PUT | 0 | 40 | 102.96 | TRUE | 0 | 0 |
| 2026-06-18 | 945 | 89.3 | PUT | 0 | 3 | 103.33 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 98.97 | PUT | 12 | 56 | 102.55 | TRUE | -50.33 | -0.34 |
| 2026-06-18 | 955 | 90.6 | PUT | 0 | 7 | 102.87 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 110.55 | PUT | 6 | 49 | 102.87 | TRUE | -42.75 | -0.28 |
| 2026-06-18 | 965 | 109.5 | PUT | 1 | 1 | 102.88 | TRUE | -45.5 | -0.29 |
| 2026-06-18 | 970 | 164.87 | PUT | 0 | 42 | 102.9 | TRUE | 0 | 0 |
| 2026-06-18 | 975 | 0 | PUT | 0 | 0 | 104.11 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 131.21 | PUT | 0 | 18 | 102.64 | TRUE | 0 | 0 |
| 2026-06-18 | 985 | 0 | PUT | 0 | 0 | 102.96 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 131.8 | PUT | 7 | 28 | 104.29 | TRUE | -50.65 | -0.28 |
| 2026-06-18 | 995 | 135.9 | PUT | 0 | 3 | 102.97 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 151.27 | PUT | 9 | 167 | 103.81 | TRUE | -32.41 | -0.18 |
| 2026-06-18 | 1005 | 141.3 | PUT | 5 | 6 | 102.84 | TRUE | -36.7 | -0.21 |
| 2026-06-18 | 1010 | 170.15 | PUT | 0 | 16 | 102.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1015 | 0 | PUT | 0 | 0 | 102.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 185.45 | PUT | 0 | 26 | 102.72 | TRUE | 0 | 0 |
| 2026-06-18 | 1025 | 168 | PUT | 1 | 1 | 102.77 | TRUE | 168 | 0 |
| 2026-06-18 | 1030 | 198.65 | PUT | 0 | 77 | 101.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 137.83 | PUT | 0 | 27 | 102.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1050 | 206.82 | PUT | 28 | 49 | 102.4 | TRUE | -12.08 | -0.06 |
| 2026-06-18 | 1060 | 227.6 | PUT | 0 | 12 | 102.52 | TRUE | 0 | 0 |
| 2026-06-18 | 1070 | 236.7 | PUT | 0 | 7 | 102.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 168.6 | PUT | 0 | 6 | 101.28 | TRUE | 0 | 0 |
| 2026-06-18 | 1090 | 254.7 | PUT | 0 | 14 | 102.97 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 183.73 | PUT | 0 | 15 | 103.02 | TRUE | 0 | 0 |
| 2026-06-18 | 1110 | 0 | PUT | 0 | 1 | 103.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 277.3 | PUT | 0 | 17 | 103.5 | TRUE | 0 | 0 |
| 2026-06-18 | 1130 | 200.55 | PUT | 0 | 1 | 103.12 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 104.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1150 | 296.33 | PUT | 28 | 12 | 102.57 | TRUE | -15.27 | -0.05 |
| 2026-06-18 | 1160 | 305 | PUT | 0 | 3 | 104.76 | TRUE | 0 | 0 |
| 2026-06-18 | 1170 | 301.2 | PUT | 0 | 1 | 104.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 309.8 | PUT | 0 | 1 | 103.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1190 | 0 | PUT | 0 | 0 | 103.56 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 273.75 | PUT | 0 | 31 | 104.63 | TRUE | 0 | 0 |
| 2026-06-18 | 1210 | 0 | PUT | 0 | 1 | 104.47 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 345 | PUT | 0 | 1 | 104.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1230 | 303.3 | PUT | 0 | 3 | 105.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 103.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1250 | 371.7 | PUT | 5 | 5 | 102.97 | TRUE | 371.7 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 107.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1270 | 0 | PUT | 0 | 1 | 105.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 102.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1290 | 350 | PUT | 0 | 1 | 106.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 353.2 | PUT | 0 | 16 | 102.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1310 | 429.5 | PUT | 5 | 5 | 107.64 | TRUE | 429.5 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 109.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1330 | 0 | PUT | 0 | 0 | 108.51 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 108.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1350 | 0 | PUT | 0 | 0 | 102.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 484.9 | PUT | 0 | 1 | 106.57 | TRUE | 0 | 0 |
| 2026-06-18 | 1370 | 0 | PUT | 0 | 0 | 112.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 108.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1390 | 0 | PUT | 0 | 0 | 105.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 106.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1410 | 0 | PUT | 0 | 0 | 108.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 104.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1430 | 0 | PUT | 0 | 0 | 103.74 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 519.16 | PUT | 0 | 1 | 101.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1450 | 0 | PUT | 0 | 0 | 106.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 486 | PUT | 0 | 2 | 96.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 99.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 579.4 | PUT | 0 | 1 | 104.43 | TRUE | 0 | 0 |
| 2026-06-18 | 1510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 110.28 | TRUE | 0 | 0 |
| 2026-06-18 | 1530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 109.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1570 | 0 | PUT | 0 | 0 | 106.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1590 | 0 | PUT | 0 | 0 | 114.82 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 430 | 550.79 | CALL | 0 | 1 | 140.03 | TRUE | 0 | 0 |
| 2026-06-26 | 435 | 0 | CALL | 0 | 0 | 138.52 | TRUE | 0 | 0 |
| 2026-06-26 | 440 | 0 | CALL | 0 | 0 | 134.56 | TRUE | 0 | 0 |
| 2026-06-26 | 445 | 0 | CALL | 0 | 0 | 136.09 | TRUE | 0 | 0 |
| 2026-06-26 | 450 | 475.29 | CALL | 1 | 0 | 132.88 | TRUE | 475.29 | 0 |
| 2026-06-26 | 455 | 0 | CALL | 0 | 0 | 143.38 | TRUE | 0 | 0 |
| 2026-06-26 | 460 | 0 | CALL | 0 | 0 | 129.96 | TRUE | 0 | 0 |
| 2026-06-26 | 465 | 0 | CALL | 0 | 0 | 131.6 | TRUE | 0 | 0 |
| 2026-06-26 | 470 | 0 | CALL | 0 | 0 | 135.45 | TRUE | 0 | 0 |
| 2026-06-26 | 475 | 0 | CALL | 0 | 0 | 128.1 | TRUE | 0 | 0 |
| 2026-06-26 | 480 | 0 | CALL | 0 | 0 | 129.3 | TRUE | 0 | 0 |
| 2026-06-26 | 485 | 0 | CALL | 0 | 0 | 126.01 | TRUE | 0 | 0 |
| 2026-06-26 | 490 | 0 | CALL | 0 | 0 | 125.79 | TRUE | 0 | 0 |
| 2026-06-26 | 495 | 0 | CALL | 0 | 0 | 126.66 | TRUE | 0 | 0 |
| 2026-06-26 | 500 | 0 | CALL | 0 | 0 | 125.85 | TRUE | 0 | 0 |
| 2026-06-26 | 505 | 0 | CALL | 0 | 0 | 122.79 | TRUE | 0 | 0 |
| 2026-06-26 | 510 | 0 | CALL | 0 | 0 | 122.36 | TRUE | 0 | 0 |
| 2026-06-26 | 515 | 0 | CALL | 0 | 0 | 125.16 | TRUE | 0 | 0 |
| 2026-06-26 | 520 | 0 | CALL | 0 | 0 | 127.98 | TRUE | 0 | 0 |
| 2026-06-26 | 525 | 0 | CALL | 0 | 0 | 125.46 | TRUE | 0 | 0 |
| 2026-06-26 | 530 | 0 | CALL | 0 | 0 | 122.96 | TRUE | 0 | 0 |
| 2026-06-26 | 535 | 0 | CALL | 0 | 0 | 120.2 | TRUE | 0 | 0 |
| 2026-06-26 | 540 | 0 | CALL | 0 | 0 | 119.15 | TRUE | 0 | 0 |
| 2026-06-26 | 545 | 0 | CALL | 0 | 0 | 118.89 | TRUE | 0 | 0 |
| 2026-06-26 | 550 | 0 | CALL | 0 | 0 | 118.3 | TRUE | 0 | 0 |
| 2026-06-26 | 555 | 382 | CALL | 0 | 1 | 116.67 | TRUE | 0 | 0 |
| 2026-06-26 | 560 | 0 | CALL | 0 | 0 | 116.74 | TRUE | 0 | 0 |
| 2026-06-26 | 565 | 0 | CALL | 0 | 0 | 119.35 | TRUE | 0 | 0 |
| 2026-06-26 | 570 | 0 | CALL | 0 | 0 | 114.62 | TRUE | 0 | 0 |
| 2026-06-26 | 575 | 0 | CALL | 0 | 0 | 115.98 | TRUE | 0 | 0 |
| 2026-06-26 | 580 | 0 | CALL | 0 | 0 | 113.69 | TRUE | 0 | 0 |
| 2026-06-26 | 585 | 0 | CALL | 0 | 0 | 111 | TRUE | 0 | 0 |
| 2026-06-26 | 590 | 0 | CALL | 0 | 0 | 112.75 | TRUE | 0 | 0 |
| 2026-06-26 | 595 | 0 | CALL | 0 | 0 | 112.57 | TRUE | 0 | 0 |
| 2026-06-26 | 600 | 0 | CALL | 0 | 0 | 113.2 | TRUE | 0 | 0 |
| 2026-06-26 | 605 | 0 | CALL | 0 | 0 | 109.03 | TRUE | 0 | 0 |
| 2026-06-26 | 610 | 352.97 | CALL | 0 | 1 | 110.63 | TRUE | 0 | 0 |
| 2026-06-26 | 615 | 326 | CALL | 0 | 1 | 109.42 | TRUE | 0 | 0 |
| 2026-06-26 | 620 | 356.9 | CALL | 0 | 1 | 111.01 | TRUE | 0 | 0 |
| 2026-06-26 | 625 | 0 | CALL | 0 | 0 | 111.49 | TRUE | 0 | 0 |
| 2026-06-26 | 630 | 247.4 | CALL | 0 | 1 | 110.16 | TRUE | 0 | 0 |
| 2026-06-26 | 635 | 0 | CALL | 0 | 0 | 108.97 | TRUE | 0 | 0 |
| 2026-06-26 | 640 | 0 | CALL | 0 | 0 | 108.03 | TRUE | 0 | 0 |
| 2026-06-26 | 645 | 0 | CALL | 0 | 0 | 109.69 | TRUE | 0 | 0 |
| 2026-06-26 | 650 | 0 | CALL | 0 | 0 | 108.53 | TRUE | 0 | 0 |
| 2026-06-26 | 655 | 0 | CALL | 0 | 0 | 106.98 | TRUE | 0 | 0 |
| 2026-06-26 | 660 | 250.7 | CALL | 0 | 1 | 110.74 | TRUE | 0 | 0 |
| 2026-06-26 | 665 | 0 | CALL | 0 | 0 | 109.11 | TRUE | 0 | 0 |
| 2026-06-26 | 670 | 0 | CALL | 0 | 0 | 109.46 | TRUE | 0 | 0 |
| 2026-06-26 | 675 | 0 | CALL | 0 | 0 | 108.13 | TRUE | 0 | 0 |
| 2026-06-26 | 680 | 292 | CALL | 0 | 3 | 108.56 | TRUE | 0 | 0 |
| 2026-06-26 | 685 | 292.2 | CALL | 0 | 2 | 106.77 | TRUE | 0 | 0 |
| 2026-06-26 | 690 | 203.49 | CALL | 5 | 2 | 105.78 | TRUE | 203.49 | 0 |
| 2026-06-26 | 695 | 0 | CALL | 0 | 0 | 107.58 | TRUE | 0 | 0 |
| 2026-06-26 | 700 | 168.7 | CALL | 0 | 6 | 107.34 | TRUE | 0 | 0 |
| 2026-06-26 | 705 | 0 | CALL | 0 | 0 | 106.96 | TRUE | 0 | 0 |
| 2026-06-26 | 710 | 187.6 | CALL | 5 | 0 | 104.91 | TRUE | 187.6 | 0 |
| 2026-06-26 | 715 | 180.1 | CALL | 0 | 1 | 106.56 | TRUE | 0 | 0 |
| 2026-06-26 | 720 | 152.78 | CALL | 3 | 7 | 106.62 | TRUE | 5.75 | 0.04 |
| 2026-06-26 | 725 | 191.64 | CALL | 0 | 2 | 106.69 | TRUE | 0 | 0 |
| 2026-06-26 | 730 | 200.5 | CALL | 0 | 5 | 106.86 | TRUE | 0 | 0 |
| 2026-06-26 | 735 | 226.4 | CALL | 0 | 1 | 106.01 | TRUE | 0 | 0 |
| 2026-06-26 | 740 | 192.5 | CALL | 0 | 2 | 105.67 | TRUE | 0 | 0 |
| 2026-06-26 | 745 | 0 | CALL | 0 | 0 | 105.21 | TRUE | 0 | 0 |
| 2026-06-26 | 750 | 171.4 | CALL | 0 | 1 | 103.58 | TRUE | 0 | 0 |
| 2026-06-26 | 755 | 185.8 | CALL | 0 | 1 | 104.67 | TRUE | 0 | 0 |
| 2026-06-26 | 760 | 136.88 | CALL | 0 | 5 | 105.16 | TRUE | 0 | 0 |
| 2026-06-26 | 765 | 177.1 | CALL | 0 | 1 | 104.15 | TRUE | 0 | 0 |
| 2026-06-26 | 770 | 185 | CALL | 3 | 3 | 103.89 | TRUE | 185 | 0 |
| 2026-06-26 | 775 | 0 | CALL | 0 | 0 | 103.43 | TRUE | 0 | 0 |
| 2026-06-26 | 780 | 167.8 | CALL | 0 | 8 | 103.07 | TRUE | 0 | 0 |
| 2026-06-26 | 785 | 152.4 | CALL | 0 | 2 | 104.13 | TRUE | 0 | 0 |
| 2026-06-26 | 790 | 0 | CALL | 0 | 0 | 102.22 | TRUE | 0 | 0 |
| 2026-06-26 | 795 | 165 | CALL | 0 | 2 | 103.91 | TRUE | 0 | 0 |
| 2026-06-26 | 800 | 108 | CALL | 2 | 25 | 103.03 | TRUE | 7.1 | 0.07 |
| 2026-06-26 | 805 | 176.65 | CALL | 0 | 2 | 103.06 | TRUE | 0 | 0 |
| 2026-06-26 | 810 | 125.8 | CALL | 4 | 4 | 103.27 | TRUE | 31.8 | 0.34 |
| 2026-06-26 | 815 | 135.85 | CALL | 17 | 6 | 102.94 | TRUE | 37.8 | 0.39 |
| 2026-06-26 | 820 | 156 | CALL | 19 | 4 | 103.05 | TRUE | 69.2 | 0.8 |
| 2026-06-26 | 825 | 0 | CALL | 0 | 0 | 102.33 | TRUE | 0 | 0 |
| 2026-06-26 | 830 | 139.2 | CALL | 4 | 6 | 102.28 | TRUE | 51 | 0.58 |
| 2026-06-26 | 835 | 119 | CALL | 34 | 22 | 102.18 | TRUE | 22.6 | 0.23 |
| 2026-06-26 | 840 | 144.4 | CALL | 9 | 9 | 102.44 | TRUE | 52.4 | 0.57 |
| 2026-06-26 | 845 | 79.65 | CALL | 0 | 10 | 101.9 | TRUE | 0 | 0 |
| 2026-06-26 | 850 | 127.45 | CALL | 5 | 18 | 101.88 | TRUE | 39.7 | 0.45 |
| 2026-06-26 | 855 | 112 | CALL | 4 | 6 | 102.32 | TRUE | 27.9 | 0.33 |
| 2026-06-26 | 860 | 111.35 | CALL | 11 | 20 | 99.02 | TRUE | 38.14 | 0.52 |
| 2026-06-26 | 865 | 131 | CALL | 16 | 13 | 101.82 | TRUE | 51.7 | 0.65 |
| 2026-06-26 | 870 | 130 | CALL | 16 | 12 | 101.62 | TRUE | 46.97 | 0.57 |
| 2026-06-26 | 875 | 74.87 | CALL | 12 | 3 | 101.64 | TRUE | 74.87 | 0 |
| 2026-06-26 | 880 | 123.7 | CALL | 9 | 11 | 100.52 | TRUE | 56.7 | 0.85 |
| 2026-06-26 | 885 | 98.8 | CALL | 5 | 12 | 101.71 | TRUE | 31.33 | 0.46 |
| 2026-06-26 | 890 | 117.4 | CALL | 21 | 52 | 100.57 | TRUE | 55.9 | 0.91 |
| 2026-06-26 | 895 | 96.29 | CALL | 0 | 7 | 100.09 | TRUE | 0 | 0 |
| 2026-06-26 | 900 | 98 | CALL | 68 | 67 | 100.54 | TRUE | 36 | 0.58 |
| 2026-06-26 | 905 | 104.7 | CALL | 3 | 16 | 101.36 | TRUE | 42.27 | 0.68 |
| 2026-06-26 | 910 | 105 | CALL | 11 | 25 | 100.54 | FALSE | 105 | 0 |
| 2026-06-26 | 915 | 90.7 | CALL | 10 | 7 | 100.21 | FALSE | 90.7 | 0 |
| 2026-06-26 | 920 | 103.88 | CALL | 3 | 13 | 100 | FALSE | 42.98 | 0.71 |
| 2026-06-26 | 925 | 77 | CALL | 9 | 26 | 99.37 | FALSE | 77 | 0 |
| 2026-06-26 | 930 | 95.8 | CALL | 23 | 74 | 98.75 | FALSE | 46.8 | 0.96 |
| 2026-06-26 | 935 | 77 | CALL | 9 | 21 | 99.42 | FALSE | 77 | 0 |
| 2026-06-26 | 940 | 88 | CALL | 7 | 18 | 99.52 | FALSE | 42.78 | 0.95 |
| 2026-06-26 | 945 | 90.4 | CALL | 56 | 5 | 101.53 | FALSE | 43.15 | 0.91 |
| 2026-06-26 | 950 | 72.9 | CALL | 4 | 28 | 101.22 | FALSE | 29.4 | 0.68 |
| 2026-06-26 | 955 | 46.3 | CALL | 0 | 8 | 99.5 | FALSE | 0 | 0 |
| 2026-06-26 | 960 | 45 | CALL | 3 | 26 | 99.43 | FALSE | 2.35 | 0.06 |
| 2026-06-26 | 965 | 61.4 | CALL | 5 | 15 | 99.43 | FALSE | 61.4 | 0 |
| 2026-06-26 | 970 | 75.61 | CALL | 20 | 32 | 99.23 | FALSE | 35.81 | 0.9 |
| 2026-06-26 | 975 | 62.8 | CALL | 7 | 32 | 99.73 | FALSE | 23.1 | 0.58 |
| 2026-06-26 | 980 | 76.04 | CALL | 4 | 10 | 99.61 | FALSE | 39.78 | 1.1 |
| 2026-06-26 | 985 | 54.9 | CALL | 2 | 3 | 99.4 | FALSE | 54.9 | 0 |
| 2026-06-26 | 990 | 53.8 | CALL | 2 | 6 | 99.75 | FALSE | 19 | 0.55 |
| 2026-06-26 | 995 | 60.7 | CALL | 0 | 11 | 100.32 | FALSE | 0 | 0 |
| 2026-06-26 | 1000 | 65.9 | CALL | 27 | 89 | 100.44 | FALSE | 28.9 | 0.78 |
| 2026-06-26 | 1005 | 57.41 | CALL | 1 | 1 | 99.36 | FALSE | 57.41 | 0 |
| 2026-06-26 | 1010 | 36.22 | CALL | 0 | 5 | 99.95 | FALSE | 0 | 0 |
| 2026-06-26 | 1015 | 30.67 | CALL | 0 | 4 | 100.56 | FALSE | 0 | 0 |
| 2026-06-26 | 1020 | 34.5 | CALL | 0 | 5 | 100.64 | FALSE | 0 | 0 |
| 2026-06-26 | 1025 | 0 | CALL | 0 | 0 | 100.63 | FALSE | 0 | 0 |
| 2026-06-26 | 1030 | 28 | CALL | 0 | 38 | 100.81 | FALSE | 0 | 0 |
| 2026-06-26 | 1035 | 64 | CALL | 0 | 1 | 100.56 | FALSE | 0 | 0 |
| 2026-06-26 | 1040 | 35 | CALL | 1 | 9 | 100.96 | FALSE | 35 | 0 |
| 2026-06-26 | 1045 | 47.1 | CALL | 0 | 1 | 101.1 | FALSE | 0 | 0 |
| 2026-06-26 | 1050 | 30.2 | CALL | 2 | 16 | 100.86 | FALSE | 4.05 | 0.15 |
| 2026-06-26 | 1055 | 41 | CALL | 2 | 3 | 100.88 | FALSE | 41 | 0 |
| 2026-06-26 | 1060 | 45 | CALL | 1 | 21 | 100.69 | FALSE | 20.4 | 0.83 |
| 2026-06-26 | 1065 | 0 | CALL | 0 | 0 | 101.53 | FALSE | 0 | 0 |
| 2026-06-26 | 1070 | 42.73 | CALL | 0 | 7 | 101.34 | FALSE | 0 | 0 |
| 2026-06-26 | 1075 | 107 | CALL | 0 | 1 | 101.65 | FALSE | 0 | 0 |
| 2026-06-26 | 1080 | 21.6 | CALL | 0 | 5 | 100.84 | FALSE | 0 | 0 |
| 2026-06-26 | 1085 | 48 | CALL | 0 | 3 | 100.66 | FALSE | 0 | 0 |
| 2026-06-26 | 1090 | 25.8 | CALL | 2 | 25 | 100.08 | FALSE | 5.09 | 0.25 |
| 2026-06-26 | 1095 | 100.3 | CALL | 0 | 4 | 101.71 | FALSE | 0 | 0 |
| 2026-06-26 | 1100 | 39.55 | CALL | 19 | 27 | 102.13 | FALSE | 39.55 | 0 |
| 2026-06-26 | 1105 | 17.7 | CALL | 1 | 7 | 101.33 | FALSE | -2.3 | -0.12 |
| 2026-06-26 | 1110 | 49.57 | CALL | 0 | 3 | 102.92 | FALSE | 0 | 0 |
| 2026-06-26 | 1115 | 36.7 | CALL | 0 | 3 | 102.5 | FALSE | 0 | 0 |
| 2026-06-26 | 1120 | 31.55 | CALL | 0 | 15 | 102.11 | FALSE | 0 | 0 |
| 2026-06-26 | 1130 | 27.96 | CALL | 0 | 21 | 101.42 | FALSE | 0 | 0 |
| 2026-06-26 | 1140 | 20.3 | CALL | 10 | 16 | 101.54 | FALSE | 20.3 | 0 |
| 2026-06-26 | 1150 | 32 | CALL | 19 | 40 | 101.98 | FALSE | 32 | 0 |
| 2026-06-26 | 1160 | 26.5 | CALL | 0 | 3 | 101.76 | FALSE | 0 | 0 |
| 2026-06-26 | 1170 | 27.27 | CALL | 0 | 4 | 103.1 | FALSE | 0 | 0 |
| 2026-06-26 | 1180 | 25.22 | CALL | 6 | 6 | 102.6 | FALSE | 25.22 | 0 |
| 2026-06-26 | 1190 | 40.1 | CALL | 0 | 1 | 102.28 | FALSE | 0 | 0 |
| 2026-06-26 | 1200 | 19.36 | CALL | 19 | 27 | 102.71 | FALSE | 6.69 | 0.53 |
| 2026-06-26 | 1210 | 37.49 | CALL | 0 | 1 | 104.04 | FALSE | 0 | 0 |
| 2026-06-26 | 1220 | 16.4 | CALL | 1 | 6 | 104.09 | FALSE | 16.4 | 0 |
| 2026-06-26 | 1230 | 35.47 | CALL | 0 | 44 | 104.9 | FALSE | 0 | 0 |
| 2026-06-26 | 1240 | 29.4 | CALL | 0 | 20 | 103.65 | FALSE | 0 | 0 |
| 2026-06-26 | 1250 | 10 | CALL | 0 | 4 | 104.76 | FALSE | 0 | 0 |
| 2026-06-26 | 1260 | 18.81 | CALL | 0 | 7 | 104.16 | FALSE | 0 | 0 |
| 2026-06-26 | 1270 | 52.66 | CALL | 0 | 3 | 103.43 | FALSE | 0 | 0 |
| 2026-06-26 | 1280 | 0 | CALL | 0 | 0 | 103.86 | FALSE | 0 | 0 |
| 2026-06-26 | 1290 | 0 | CALL | 0 | 0 | 106.07 | FALSE | 0 | 0 |
| 2026-06-26 | 1300 | 8.64 | CALL | 10 | 18 | 104.97 | FALSE | 1.14 | 0.15 |
| 2026-06-26 | 1310 | 9.21 | CALL | 9 | 10 | 104.9 | FALSE | 2.71 | 0.42 |
| 2026-06-26 | 1320 | 7.75 | CALL | 1 | 2 | 108.04 | FALSE | 0.25 | 0.03 |
| 2026-06-26 | 1330 | 22.8 | CALL | 0 | 3 | 105.31 | FALSE | 0 | 0 |
| 2026-06-26 | 1340 | 15.08 | CALL | 0 | 4 | 103.77 | FALSE | 0 | 0 |
| 2026-06-26 | 1350 | 18.8 | CALL | 0 | 2 | 106.3 | FALSE | 0 | 0 |
| 2026-06-26 | 1360 | 13.72 | CALL | 0 | 13 | 108.56 | FALSE | 0 | 0 |
| 2026-06-26 | 1370 | 9.6 | CALL | 2 | 2 | 106.7 | FALSE | 9.6 | 0 |
| 2026-06-26 | 1380 | 13.52 | CALL | 0 | 0 | 110.6 | FALSE | 0 | 0 |
| 2026-06-26 | 1390 | 7 | CALL | 0 | 2 | 109.54 | FALSE | 0 | 0 |
| 2026-06-26 | 1400 | 9 | CALL | 2 | 3 | 111.4 | FALSE | 5.17 | 1.35 |
| 2026-06-26 | 1410 | 0 | CALL | 0 | 0 | 108.76 | FALSE | 0 | 0 |
| 2026-06-26 | 1420 | 10.55 | CALL | 0 | 2 | 107.99 | FALSE | 0 | 0 |
| 2026-06-26 | 1430 | 11 | CALL | 0 | 5 | 107.55 | FALSE | 0 | 0 |
| 2026-06-26 | 1440 | 0 | CALL | 0 | 0 | 108.38 | FALSE | 0 | 0 |
| 2026-06-26 | 1450 | 0 | CALL | 0 | 0 | 108.54 | FALSE | 0 | 0 |
| 2026-06-26 | 1460 | 12.4 | CALL | 0 | 3 | 109.32 | FALSE | 0 | 0 |
| 2026-06-26 | 1470 | 11.3 | CALL | 0 | 1 | 109.65 | FALSE | 0 | 0 |
| 2026-06-26 | 1480 | 0 | CALL | 0 | 0 | 109.93 | FALSE | 0 | 0 |
| 2026-06-26 | 1490 | 0 | CALL | 0 | 0 | 110.09 | FALSE | 0 | 0 |
| 2026-06-26 | 1500 | 0 | CALL | 0 | 0 | 110.38 | FALSE | 0 | 0 |
| 2026-06-26 | 1510 | 0 | CALL | 0 | 0 | 111.96 | FALSE | 0 | 0 |
| 2026-06-26 | 1520 | 0 | CALL | 0 | 0 | 111.13 | FALSE | 0 | 0 |
| 2026-06-26 | 1530 | 0 | CALL | 0 | 0 | 110.79 | FALSE | 0 | 0 |
| 2026-06-26 | 1540 | 0 | CALL | 0 | 0 | 112.27 | FALSE | 0 | 0 |
| 2026-06-26 | 1550 | 7.6 | CALL | 0 | 1 | 113.54 | FALSE | 0 | 0 |
| 2026-06-26 | 1560 | 4 | CALL | 1 | 4 | 111.08 | FALSE | 4 | 0 |
| 2026-06-26 | 1570 | 0 | CALL | 0 | 0 | 113.81 | FALSE | 0 | 0 |
| 2026-06-26 | 1580 | 4.55 | CALL | 0 | 8 | 111.8 | FALSE | 0 | 0 |
| 2026-06-26 | 1590 | 6.25 | CALL | 0 | 3 | 107.43 | FALSE | 0 | 0 |
| 2026-06-26 | 1600 | 3.62 | CALL | 13 | 24 | 109.83 | FALSE | 1.07 | 0.42 |
| 2026-06-26 | 430 | 0.85 | PUT | 0 | 19 | 147.48 | FALSE | 0 | 0 |
| 2026-06-26 | 435 | 1.1 | PUT | 0 | 13 | 145.42 | FALSE | 0 | 0 |
| 2026-06-26 | 440 | 1.27 | PUT | 0 | 21 | 143.38 | FALSE | 0 | 0 |
| 2026-06-26 | 445 | 1.5 | PUT | 0 | 1 | 141.37 | FALSE | 0 | 0 |
| 2026-06-26 | 450 | 1 | PUT | 0 | 34 | 139.62 | FALSE | 0 | 0 |
| 2026-06-26 | 455 | 0 | PUT | 0 | 0 | 137.41 | FALSE | 0 | 0 |
| 2026-06-26 | 460 | 0 | PUT | 0 | 0 | 135.46 | FALSE | 0 | 0 |
| 2026-06-26 | 465 | 0 | PUT | 0 | 0 | 133.54 | FALSE | 0 | 0 |
| 2026-06-26 | 470 | 1.86 | PUT | 0 | 32 | 131.63 | FALSE | 0 | 0 |
| 2026-06-26 | 475 | 1.8 | PUT | 0 | 10 | 129.74 | FALSE | 0 | 0 |
| 2026-06-26 | 480 | 1.72 | PUT | 0 | 38 | 127.87 | FALSE | 0 | 0 |
| 2026-06-26 | 485 | 3.29 | PUT | 0 | 2 | 126.02 | FALSE | 0 | 0 |
| 2026-06-26 | 490 | 2.3 | PUT | 0 | 2 | 124.19 | FALSE | 0 | 0 |
| 2026-06-26 | 495 | 0 | PUT | 0 | 0 | 122.38 | FALSE | 0 | 0 |
| 2026-06-26 | 500 | 2.84 | PUT | 0 | 14 | 128.96 | FALSE | 0 | 0 |
| 2026-06-26 | 505 | 3.3 | PUT | 1 | 3 | 118.8 | FALSE | 3.3 | 0 |
| 2026-06-26 | 510 | 2.6 | PUT | 0 | 25 | 123.33 | FALSE | 0 | 0 |
| 2026-06-26 | 515 | 3.2 | PUT | 0 | 1 | 121.85 | FALSE | 0 | 0 |
| 2026-06-26 | 520 | 3 | PUT | 0 | 4 | 120.88 | FALSE | 0 | 0 |
| 2026-06-26 | 525 | 0 | PUT | 0 | 1 | 119.56 | FALSE | 0 | 0 |
| 2026-06-26 | 530 | 3.4 | PUT | 0 | 1 | 118.09 | FALSE | 0 | 0 |
| 2026-06-26 | 535 | 4.04 | PUT | 0 | 1 | 118.14 | FALSE | 0 | 0 |
| 2026-06-26 | 540 | 3.65 | PUT | 0 | 3 | 116.93 | FALSE | 0 | 0 |
| 2026-06-26 | 545 | 5.45 | PUT | 0 | 1 | 114.86 | FALSE | 0 | 0 |
| 2026-06-26 | 550 | 6.45 | PUT | 0 | 33 | 104.59 | FALSE | 0 | 0 |
| 2026-06-26 | 555 | 6.15 | PUT | 0 | 1 | 114.08 | FALSE | 0 | 0 |
| 2026-06-26 | 560 | 4.06 | PUT | 0 | 8 | 113.34 | FALSE | 0 | 0 |
| 2026-06-26 | 565 | 4.39 | PUT | 0 | 4 | 112.07 | FALSE | 0 | 0 |
| 2026-06-26 | 570 | 7.59 | PUT | 0 | 3 | 107.25 | FALSE | 0 | 0 |
| 2026-06-26 | 575 | 5.22 | PUT | 0 | 5 | 109.64 | FALSE | 0 | 0 |
| 2026-06-26 | 580 | 6 | PUT | 0 | 6 | 110.18 | FALSE | 0 | 0 |
| 2026-06-26 | 585 | 6.42 | PUT | 0 | 12 | 108.85 | FALSE | 0 | 0 |
| 2026-06-26 | 590 | 6.89 | PUT | 0 | 3 | 105.67 | FALSE | 0 | 0 |
| 2026-06-26 | 595 | 8 | PUT | 0 | 3 | 105.56 | FALSE | 0 | 0 |
| 2026-06-26 | 600 | 7.75 | PUT | 3 | 70 | 106.66 | FALSE | -1.25 | -0.14 |
| 2026-06-26 | 605 | 7.37 | PUT | 0 | 4 | 102.31 | FALSE | 0 | 0 |
| 2026-06-26 | 610 | 8.5 | PUT | 0 | 15 | 107.2 | FALSE | 0 | 0 |
| 2026-06-26 | 615 | 10 | PUT | 0 | 9 | 102.54 | FALSE | 0 | 0 |
| 2026-06-26 | 620 | 11.08 | PUT | 0 | 28 | 102.42 | FALSE | 0 | 0 |
| 2026-06-26 | 625 | 12.3 | PUT | 0 | 19 | 103.4 | FALSE | 0 | 0 |
| 2026-06-26 | 630 | 12 | PUT | 0 | 20 | 105.74 | FALSE | 0 | 0 |
| 2026-06-26 | 635 | 10 | PUT | 0 | 23 | 105.56 | FALSE | 0 | 0 |
| 2026-06-26 | 640 | 13.67 | PUT | 0 | 27 | 105.04 | FALSE | 0 | 0 |
| 2026-06-26 | 645 | 15.37 | PUT | 0 | 60 | 102.5 | FALSE | 0 | 0 |
| 2026-06-26 | 650 | 11.4 | PUT | 12 | 94 | 105.04 | FALSE | -3.1 | -0.21 |
| 2026-06-26 | 655 | 13.45 | PUT | 0 | 15 | 103.97 | FALSE | 0 | 0 |
| 2026-06-26 | 660 | 12.74 | PUT | 4 | 29 | 104.13 | FALSE | -2.56 | -0.17 |
| 2026-06-26 | 665 | 13.84 | PUT | 1 | 27 | 105.26 | FALSE | -4.86 | -0.26 |
| 2026-06-26 | 670 | 19.5 | PUT | 0 | 32 | 105.44 | FALSE | 0 | 0 |
| 2026-06-26 | 675 | 15.49 | PUT | 1 | 13 | 105.75 | FALSE | -4.75 | -0.23 |
| 2026-06-26 | 680 | 16 | PUT | 5 | 42 | 106.71 | FALSE | -6.8 | -0.3 |
| 2026-06-26 | 685 | 20.6 | PUT | 3 | 35 | 105.17 | FALSE | -1.85 | -0.08 |
| 2026-06-26 | 690 | 21 | PUT | 2 | 55 | 104.15 | FALSE | -2 | -0.09 |
| 2026-06-26 | 695 | 18 | PUT | 3 | 15 | 102.8 | FALSE | -8.7 | -0.33 |
| 2026-06-26 | 700 | 19.31 | PUT | 12 | 170 | 104.05 | FALSE | -4.39 | -0.19 |
| 2026-06-26 | 705 | 30.95 | PUT | 0 | 8 | 103.49 | FALSE | 0 | 0 |
| 2026-06-26 | 710 | 23.38 | PUT | 5 | 36 | 101.96 | FALSE | -7.22 | -0.24 |
| 2026-06-26 | 715 | 22.35 | PUT | 1 | 25 | 101.61 | FALSE | -10.01 | -0.31 |
| 2026-06-26 | 720 | 26 | PUT | 6 | 37 | 102.86 | FALSE | -6.95 | -0.21 |
| 2026-06-26 | 725 | 32.8 | PUT | 0 | 10 | 102.11 | FALSE | 0 | 0 |
| 2026-06-26 | 730 | 26 | PUT | 5 | 55 | 102.41 | FALSE | -10.9 | -0.3 |
| 2026-06-26 | 735 | 29.2 | PUT | 1 | 19 | 102.3 | FALSE | 29.2 | 0 |
| 2026-06-26 | 740 | 32.8 | PUT | 1 | 28 | 101.58 | FALSE | -7.1 | -0.18 |
| 2026-06-26 | 745 | 32.8 | PUT | 1 | 14 | 101.3 | FALSE | 32.8 | 0 |
| 2026-06-26 | 750 | 30.35 | PUT | 11 | 84 | 101.79 | FALSE | -12.75 | -0.3 |
| 2026-06-26 | 755 | 35 | PUT | 0 | 13 | 101.46 | FALSE | 0 | 0 |
| 2026-06-26 | 760 | 32.55 | PUT | 5 | 24 | 100.64 | FALSE | -15.27 | -0.32 |
| 2026-06-26 | 765 | 49.25 | PUT | 0 | 41 | 100.23 | FALSE | 0 | 0 |
| 2026-06-26 | 770 | 35.68 | PUT | 4 | 29 | 100.68 | FALSE | -16.32 | -0.31 |
| 2026-06-26 | 775 | 36.71 | PUT | 2 | 18 | 100.57 | FALSE | -16.86 | -0.31 |
| 2026-06-26 | 780 | 38 | PUT | 6 | 42 | 99.93 | FALSE | -16.8 | -0.31 |
| 2026-06-26 | 785 | 59.46 | PUT | 0 | 8 | 99.38 | FALSE | 0 | 0 |
| 2026-06-26 | 790 | 41.21 | PUT | 2 | 27 | 99.26 | FALSE | -20.47 | -0.33 |
| 2026-06-26 | 795 | 43.04 | PUT | 10 | 11 | 101.98 | FALSE | 43.04 | 0 |
| 2026-06-26 | 800 | 45.75 | PUT | 74 | 240 | 100.89 | FALSE | -12 | -0.21 |
| 2026-06-26 | 805 | 68.6 | PUT | 0 | 33 | 99.63 | FALSE | 0 | 0 |
| 2026-06-26 | 810 | 72.3 | PUT | 0 | 13 | 101.27 | FALSE | 0 | 0 |
| 2026-06-26 | 815 | 60 | PUT | 1 | 27 | 99.88 | FALSE | -10.66 | -0.15 |
| 2026-06-26 | 820 | 52.5 | PUT | 12 | 49 | 100.58 | FALSE | -20.7 | -0.28 |
| 2026-06-26 | 825 | 62.68 | PUT | 33 | 77 | 100.07 | FALSE | -17.67 | -0.22 |
| 2026-06-26 | 830 | 63 | PUT | 22 | 51 | 98.99 | FALSE | -15 | -0.19 |
| 2026-06-26 | 835 | 81.48 | PUT | 0 | 54 | 98.94 | FALSE | 0 | 0 |
| 2026-06-26 | 840 | 59.05 | PUT | 2 | 42 | 99.24 | FALSE | -30.2 | -0.34 |
| 2026-06-26 | 845 | 85.1 | PUT | 0 | 10 | 99.31 | FALSE | 0 | 0 |
| 2026-06-26 | 850 | 68.09 | PUT | 17 | 90 | 99.89 | FALSE | -24.93 | -0.27 |
| 2026-06-26 | 855 | 95.22 | PUT | 0 | 20 | 99.29 | FALSE | 0 | 0 |
| 2026-06-26 | 860 | 67.14 | PUT | 2 | 35 | 99.04 | FALSE | -34.26 | -0.34 |
| 2026-06-26 | 865 | 85.15 | PUT | 0 | 9 | 98.19 | FALSE | 0 | 0 |
| 2026-06-26 | 870 | 103.4 | PUT | 0 | 21 | 98.56 | FALSE | 0 | 0 |
| 2026-06-26 | 875 | 76.17 | PUT | 8 | 13 | 100.04 | FALSE | 76.17 | 0 |
| 2026-06-26 | 880 | 78.62 | PUT | 4 | 97 | 99.27 | FALSE | 78.62 | 0 |
| 2026-06-26 | 885 | 114.5 | PUT | 0 | 17 | 99.11 | FALSE | 0 | 0 |
| 2026-06-26 | 890 | 118.18 | PUT | 0 | 46 | 98.75 | FALSE | 0 | 0 |
| 2026-06-26 | 895 | 87.79 | PUT | 3 | 15 | 98.77 | FALSE | -31.7 | -0.27 |
| 2026-06-26 | 900 | 117.5 | PUT | 14 | 47 | 99.5 | FALSE | -3.52 | -0.03 |
| 2026-06-26 | 905 | 105.5 | PUT | 0 | 11 | 99.85 | TRUE | 0 | 0 |
| 2026-06-26 | 910 | 95.1 | PUT | 5 | 14 | 99.31 | TRUE | 95.1 | 0 |
| 2026-06-26 | 915 | 101 | PUT | 0 | 13 | 99.2 | TRUE | 0 | 0 |
| 2026-06-26 | 920 | 100 | PUT | 4 | 17 | 99.11 | TRUE | 100 | 0 |
| 2026-06-26 | 925 | 128.22 | PUT | 2 | 15 | 98.81 | TRUE | -11.84 | -0.08 |
| 2026-06-26 | 930 | 145.53 | PUT | 0 | 23 | 97.93 | TRUE | 0 | 0 |
| 2026-06-26 | 935 | 92.4 | PUT | 0 | 13 | 99.3 | TRUE | 0 | 0 |
| 2026-06-26 | 940 | 113.41 | PUT | 0 | 12 | 99.29 | TRUE | 0 | 0 |
| 2026-06-26 | 945 | 116 | PUT | 2 | 8 | 99.09 | TRUE | 116 | 0 |
| 2026-06-26 | 950 | 116.16 | PUT | 1 | 31 | 98.58 | TRUE | -41.84 | -0.26 |
| 2026-06-26 | 955 | 156.5 | PUT | 0 | 16 | 98.34 | TRUE | 0 | 0 |
| 2026-06-26 | 960 | 104.5 | PUT | 0 | 25 | 97.53 | TRUE | 0 | 0 |
| 2026-06-26 | 965 | 105.7 | PUT | 0 | 6 | 99.13 | TRUE | 0 | 0 |
| 2026-06-26 | 970 | 128.97 | PUT | 0 | 22 | 99.09 | TRUE | 0 | 0 |
| 2026-06-26 | 975 | 113.3 | PUT | 0 | 1 | 98.75 | TRUE | 0 | 0 |
| 2026-06-26 | 980 | 114.5 | PUT | 0 | 3 | 99.17 | TRUE | 0 | 0 |
| 2026-06-26 | 985 | 0 | PUT | 0 | 0 | 98.85 | TRUE | 0 | 0 |
| 2026-06-26 | 990 | 123.55 | PUT | 0 | 5 | 98.5 | TRUE | 0 | 0 |
| 2026-06-26 | 995 | 137.95 | PUT | 0 | 1 | 98.1 | TRUE | 0 | 0 |
| 2026-06-26 | 1000 | 133.7 | PUT | 0 | 84 | 99.24 | TRUE | 0 | 0 |
| 2026-06-26 | 1005 | 167.8 | PUT | 0 | 5 | 99.15 | TRUE | 0 | 0 |
| 2026-06-26 | 1010 | 155.97 | PUT | 0 | 1 | 98.59 | TRUE | 0 | 0 |
| 2026-06-26 | 1015 | 151.2 | PUT | 72 | 0 | 98.09 | TRUE | 151.2 | 0 |
| 2026-06-26 | 1020 | 200 | PUT | 0 | 4 | 98.6 | TRUE | 0 | 0 |
| 2026-06-26 | 1025 | 0 | PUT | 0 | 0 | 98.25 | TRUE | 0 | 0 |
| 2026-06-26 | 1030 | 147.04 | PUT | 0 | 1 | 98.02 | TRUE | 0 | 0 |
| 2026-06-26 | 1035 | 0 | PUT | 0 | 0 | 98.16 | TRUE | 0 | 0 |
| 2026-06-26 | 1040 | 222.52 | PUT | 0 | 1 | 98.61 | TRUE | 0 | 0 |
| 2026-06-26 | 1045 | 203.8 | PUT | 0 | 4 | 98.1 | TRUE | 0 | 0 |
| 2026-06-26 | 1050 | 200.36 | PUT | 0 | 5 | 98.31 | TRUE | 0 | 0 |
| 2026-06-26 | 1055 | 0 | PUT | 0 | 0 | 98.31 | TRUE | 0 | 0 |
| 2026-06-26 | 1060 | 152.1 | PUT | 0 | 1 | 98.27 | TRUE | 0 | 0 |
| 2026-06-26 | 1065 | 224.2 | PUT | 0 | 1 | 98.51 | TRUE | 0 | 0 |
| 2026-06-26 | 1070 | 234.2 | PUT | 0 | 2 | 97.8 | TRUE | 0 | 0 |
| 2026-06-26 | 1075 | 0 | PUT | 0 | 0 | 98.39 | TRUE | 0 | 0 |
| 2026-06-26 | 1080 | 229.3 | PUT | 0 | 1 | 97.86 | TRUE | 0 | 0 |
| 2026-06-26 | 1085 | 0 | PUT | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2026-06-26 | 1090 | 251.6 | PUT | 0 | 6 | 99.54 | TRUE | 0 | 0 |
| 2026-06-26 | 1095 | 0 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
| 2026-06-26 | 1100 | 283.35 | PUT | 0 | 7 | 98.48 | TRUE | 0 | 0 |
| 2026-06-26 | 1105 | 248.2 | PUT | 0 | 2 | 99.31 | TRUE | 0 | 0 |
| 2026-06-26 | 1110 | 242.9 | PUT | 0 | 4 | 99.27 | TRUE | 0 | 0 |
| 2026-06-26 | 1115 | 217.3 | PUT | 0 | 2 | 98.61 | TRUE | 0 | 0 |
| 2026-06-26 | 1120 | 180 | PUT | 0 | 1 | 98.64 | TRUE | 0 | 0 |
| 2026-06-26 | 1130 | 274.3 | PUT | 0 | 1 | 98.67 | TRUE | 0 | 0 |
| 2026-06-26 | 1140 | 0 | PUT | 0 | 0 | 98.73 | TRUE | 0 | 0 |
| 2026-06-26 | 1150 | 0 | PUT | 0 | 0 | 99.98 | TRUE | 0 | 0 |
| 2026-06-26 | 1160 | 0 | PUT | 0 | 0 | 98.72 | TRUE | 0 | 0 |
| 2026-06-26 | 1170 | 216.4 | PUT | 0 | 1 | 99.12 | TRUE | 0 | 0 |
| 2026-06-26 | 1180 | 0 | PUT | 0 | 0 | 99.67 | TRUE | 0 | 0 |
| 2026-06-26 | 1190 | 0 | PUT | 0 | 0 | 99.24 | TRUE | 0 | 0 |
| 2026-06-26 | 1200 | 374 | PUT | 1 | 5 | 99.6 | TRUE | 374 | 0 |
| 2026-06-26 | 1210 | 0 | PUT | 0 | 0 | 99.52 | TRUE | 0 | 0 |
| 2026-06-26 | 1220 | 0 | PUT | 0 | 0 | 99.78 | TRUE | 0 | 0 |
| 2026-06-26 | 1230 | 0 | PUT | 0 | 0 | 99.39 | TRUE | 0 | 0 |
| 2026-06-26 | 1240 | 0 | PUT | 0 | 0 | 100.12 | TRUE | 0 | 0 |
| 2026-06-26 | 1250 | 0 | PUT | 0 | 0 | 100.21 | TRUE | 0 | 0 |
| 2026-06-26 | 1260 | 0 | PUT | 0 | 0 | 100.81 | TRUE | 0 | 0 |
| 2026-06-26 | 1270 | 0 | PUT | 0 | 0 | 101.25 | TRUE | 0 | 0 |
| 2026-06-26 | 1280 | 0 | PUT | 0 | 0 | 99.78 | TRUE | 0 | 0 |
| 2026-06-26 | 1290 | 0 | PUT | 0 | 0 | 99.56 | TRUE | 0 | 0 |
| 2026-06-26 | 1300 | 0 | PUT | 0 | 0 | 99.93 | TRUE | 0 | 0 |
| 2026-06-26 | 1310 | 0 | PUT | 0 | 0 | 102.77 | TRUE | 0 | 0 |
| 2026-06-26 | 1320 | 331.2 | PUT | 0 | 1 | 101.74 | TRUE | 0 | 0 |
| 2026-06-26 | 1330 | 434.2 | PUT | 0 | 1 | 101.56 | TRUE | 0 | 0 |
| 2026-06-26 | 1340 | 0 | PUT | 0 | 0 | 101.15 | TRUE | 0 | 0 |
| 2026-06-26 | 1350 | 0 | PUT | 0 | 0 | 102.16 | TRUE | 0 | 0 |
| 2026-06-26 | 1360 | 352.8 | PUT | 0 | 1 | 104.26 | TRUE | 0 | 0 |
| 2026-06-26 | 1370 | 0 | PUT | 0 | 0 | 101.14 | TRUE | 0 | 0 |
| 2026-06-26 | 1380 | 0 | PUT | 0 | 0 | 103.86 | TRUE | 0 | 0 |
| 2026-06-26 | 1390 | 377.4 | PUT | 0 | 1 | 104.44 | TRUE | 0 | 0 |
| 2026-06-26 | 1400 | 568.2 | PUT | 19 | 0 | 99.29 | TRUE | 568.2 | 0 |
| 2026-06-26 | 1410 | 0 | PUT | 0 | 0 | 104.82 | TRUE | 0 | 0 |
| 2026-06-26 | 1420 | 0 | PUT | 0 | 0 | 101.23 | TRUE | 0 | 0 |
| 2026-06-26 | 1430 | 0 | PUT | 0 | 0 | 101.06 | TRUE | 0 | 0 |
| 2026-06-26 | 1440 | 0 | PUT | 0 | 0 | 101.2 | TRUE | 0 | 0 |
| 2026-06-26 | 1450 | 0 | PUT | 0 | 0 | 104.71 | TRUE | 0 | 0 |
| 2026-06-26 | 1460 | 0 | PUT | 0 | 0 | 100.79 | TRUE | 0 | 0 |
| 2026-06-26 | 1470 | 0 | PUT | 0 | 0 | 101.45 | TRUE | 0 | 0 |
| 2026-06-26 | 1480 | 0 | PUT | 0 | 0 | 100.47 | TRUE | 0 | 0 |
| 2026-06-26 | 1490 | 0 | PUT | 0 | 0 | 105.94 | TRUE | 0 | 0 |
| 2026-06-26 | 1500 | 0 | PUT | 0 | 0 | 106.35 | TRUE | 0 | 0 |
| 2026-06-26 | 1510 | 0 | PUT | 0 | 0 | 100.07 | TRUE | 0 | 0 |
| 2026-06-26 | 1520 | 0 | PUT | 0 | 0 | 99.68 | TRUE | 0 | 0 |
| 2026-06-26 | 1530 | 0 | PUT | 0 | 0 | 105.99 | TRUE | 0 | 0 |
| 2026-06-26 | 1540 | 0 | PUT | 0 | 0 | 106.19 | TRUE | 0 | 0 |
| 2026-06-26 | 1550 | 0 | PUT | 0 | 0 | 102.42 | TRUE | 0 | 0 |
| 2026-06-26 | 1560 | 0 | PUT | 0 | 0 | 102.65 | TRUE | 0 | 0 |
| 2026-06-26 | 1570 | 0 | PUT | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2026-06-26 | 1580 | 0 | PUT | 0 | 0 | 108.08 | TRUE | 0 | 0 |
| 2026-06-26 | 1590 | 612 | PUT | 0 | 1 | 108.39 | TRUE | 0 | 0 |
| 2026-06-26 | 1600 | 766.8 | PUT | 19 | 0 | 242.3 | TRUE | 766.8 | 0 |
| 2026-07-02 | 435 | 0 | CALL | 0 | 0 | 129.13 | TRUE | 0 | 0 |
| 2026-07-02 | 440 | 0 | CALL | 0 | 0 | 129 | TRUE | 0 | 0 |
| 2026-07-02 | 445 | 0 | CALL | 0 | 0 | 137.73 | TRUE | 0 | 0 |
| 2026-07-02 | 450 | 456.77 | CALL | 1 | 0 | 128.46 | TRUE | 456.77 | 0 |
| 2026-07-02 | 455 | 0 | CALL | 0 | 0 | 128.46 | TRUE | 0 | 0 |
| 2026-07-02 | 460 | 0 | CALL | 0 | 0 | 125.4 | TRUE | 0 | 0 |
| 2026-07-02 | 465 | 0 | CALL | 0 | 0 | 124.99 | TRUE | 0 | 0 |
| 2026-07-02 | 470 | 0 | CALL | 0 | 0 | 123.82 | TRUE | 0 | 0 |
| 2026-07-02 | 475 | 0 | CALL | 0 | 0 | 122.65 | TRUE | 0 | 0 |
| 2026-07-02 | 480 | 0 | CALL | 0 | 0 | 122.79 | TRUE | 0 | 0 |
| 2026-07-02 | 485 | 430.68 | CALL | 0 | 1 | 121.25 | TRUE | 0 | 0 |
| 2026-07-02 | 490 | 0 | CALL | 0 | 0 | 123.88 | TRUE | 0 | 0 |
| 2026-07-02 | 495 | 0 | CALL | 0 | 0 | 124.2 | TRUE | 0 | 0 |
| 2026-07-02 | 500 | 0 | CALL | 0 | 0 | 124.15 | TRUE | 0 | 0 |
| 2026-07-02 | 505 | 0 | CALL | 0 | 0 | 125.2 | TRUE | 0 | 0 |
| 2026-07-02 | 510 | 0 | CALL | 0 | 0 | 124.25 | TRUE | 0 | 0 |
| 2026-07-02 | 515 | 0 | CALL | 0 | 0 | 123.72 | TRUE | 0 | 0 |
| 2026-07-02 | 520 | 0 | CALL | 0 | 0 | 123.79 | TRUE | 0 | 0 |
| 2026-07-02 | 525 | 0 | CALL | 0 | 0 | 122.54 | TRUE | 0 | 0 |
| 2026-07-02 | 530 | 348.36 | CALL | 1 | 0 | 120.68 | TRUE | 348.36 | 0 |
| 2026-07-02 | 535 | 0 | CALL | 0 | 0 | 117.21 | TRUE | 0 | 0 |
| 2026-07-02 | 540 | 0 | CALL | 0 | 0 | 119.74 | TRUE | 0 | 0 |
| 2026-07-02 | 545 | 0 | CALL | 0 | 0 | 117.72 | TRUE | 0 | 0 |
| 2026-07-02 | 550 | 0 | CALL | 0 | 0 | 117.19 | TRUE | 0 | 0 |
| 2026-07-02 | 555 | 0 | CALL | 0 | 0 | 117.15 | TRUE | 0 | 0 |
| 2026-07-02 | 560 | 0 | CALL | 0 | 0 | 116.53 | TRUE | 0 | 0 |
| 2026-07-02 | 565 | 0 | CALL | 0 | 0 | 116.2 | TRUE | 0 | 0 |
| 2026-07-02 | 570 | 0 | CALL | 0 | 0 | 115.02 | TRUE | 0 | 0 |
| 2026-07-02 | 575 | 0 | CALL | 0 | 0 | 112.26 | TRUE | 0 | 0 |
| 2026-07-02 | 580 | 0 | CALL | 0 | 0 | 113.87 | TRUE | 0 | 0 |
| 2026-07-02 | 585 | 0 | CALL | 0 | 0 | 113.82 | TRUE | 0 | 0 |
| 2026-07-02 | 590 | 0 | CALL | 0 | 0 | 108.63 | TRUE | 0 | 0 |
| 2026-07-02 | 595 | 0 | CALL | 0 | 0 | 109.64 | TRUE | 0 | 0 |
| 2026-07-02 | 600 | 0 | CALL | 0 | 0 | 107.29 | TRUE | 0 | 0 |
| 2026-07-02 | 605 | 0 | CALL | 0 | 0 | 109.09 | TRUE | 0 | 0 |
| 2026-07-02 | 610 | 0 | CALL | 0 | 0 | 108.87 | TRUE | 0 | 0 |
| 2026-07-02 | 615 | 0 | CALL | 0 | 0 | 107.71 | TRUE | 0 | 0 |
| 2026-07-02 | 620 | 0 | CALL | 0 | 0 | 107.65 | TRUE | 0 | 0 |
| 2026-07-02 | 625 | 243.9 | CALL | 1 | 0 | 109.16 | TRUE | 243.9 | 0 |
| 2026-07-02 | 630 | 320 | CALL | 0 | 3 | 108.03 | TRUE | 0 | 0 |
| 2026-07-02 | 635 | 0 | CALL | 0 | 0 | 105.65 | TRUE | 0 | 0 |
| 2026-07-02 | 640 | 0 | CALL | 0 | 0 | 107.67 | TRUE | 0 | 0 |
| 2026-07-02 | 645 | 0 | CALL | 0 | 0 | 106.27 | TRUE | 0 | 0 |
| 2026-07-02 | 650 | 281 | CALL | 0 | 4 | 106.91 | TRUE | 0 | 0 |
| 2026-07-02 | 655 | 0 | CALL | 0 | 0 | 106.66 | TRUE | 0 | 0 |
| 2026-07-02 | 660 | 199.2 | CALL | 1 | 0 | 105.01 | TRUE | 199.2 | 0 |
| 2026-07-02 | 665 | 0 | CALL | 0 | 0 | 106.85 | TRUE | 0 | 0 |
| 2026-07-02 | 670 | 312.5 | CALL | 0 | 3 | 105.63 | TRUE | 0 | 0 |
| 2026-07-02 | 675 | 303.5 | CALL | 0 | 3 | 105.2 | TRUE | 0 | 0 |
| 2026-07-02 | 680 | 0 | CALL | 0 | 0 | 104.9 | TRUE | 0 | 0 |
| 2026-07-02 | 685 | 212.9 | CALL | 1 | 5 | 104.82 | TRUE | 34.68 | 0.19 |
| 2026-07-02 | 690 | 217.41 | CALL | 0 | 1 | 103.77 | TRUE | 0 | 0 |
| 2026-07-02 | 695 | 253.9 | CALL | 0 | 3 | 104.33 | TRUE | 0 | 0 |
| 2026-07-02 | 700 | 167.15 | CALL | 0 | 1 | 102.9 | TRUE | 0 | 0 |
| 2026-07-02 | 705 | 0 | CALL | 0 | 0 | 103.89 | TRUE | 0 | 0 |
| 2026-07-02 | 710 | 0 | CALL | 0 | 0 | 102.27 | TRUE | 0 | 0 |
| 2026-07-02 | 715 | 176 | CALL | 0 | 1 | 102.23 | TRUE | 0 | 0 |
| 2026-07-02 | 720 | 0 | CALL | 0 | 0 | 102.43 | TRUE | 0 | 0 |
| 2026-07-02 | 725 | 0 | CALL | 0 | 0 | 102.42 | TRUE | 0 | 0 |
| 2026-07-02 | 730 | 202.3 | CALL | 0 | 1 | 101.16 | TRUE | 0 | 0 |
| 2026-07-02 | 735 | 0 | CALL | 0 | 0 | 101.28 | TRUE | 0 | 0 |
| 2026-07-02 | 740 | 0 | CALL | 0 | 0 | 101.88 | TRUE | 0 | 0 |
| 2026-07-02 | 745 | 140 | CALL | 0 | 1 | 101.34 | TRUE | 0 | 0 |
| 2026-07-02 | 750 | 0 | CALL | 0 | 0 | 101.3 | TRUE | 0 | 0 |
| 2026-07-02 | 755 | 0 | CALL | 0 | 0 | 101.07 | TRUE | 0 | 0 |
| 2026-07-02 | 760 | 189.3 | CALL | 0 | 1 | 101.19 | TRUE | 0 | 0 |
| 2026-07-02 | 765 | 0 | CALL | 0 | 0 | 100.56 | TRUE | 0 | 0 |
| 2026-07-02 | 770 | 0 | CALL | 0 | 0 | 100.77 | TRUE | 0 | 0 |
| 2026-07-02 | 775 | 0 | CALL | 0 | 0 | 100.25 | TRUE | 0 | 0 |
| 2026-07-02 | 780 | 168.9 | CALL | 0 | 1 | 100.47 | TRUE | 0 | 0 |
| 2026-07-02 | 785 | 0 | CALL | 0 | 0 | 99.36 | TRUE | 0 | 0 |
| 2026-07-02 | 790 | 162 | CALL | 2 | 0 | 99.38 | TRUE | 162 | 0 |
| 2026-07-02 | 795 | 117.6 | CALL | 0 | 2 | 99.81 | TRUE | 0 | 0 |
| 2026-07-02 | 800 | 147.4 | CALL | 5 | 50 | 99.78 | TRUE | 32.75 | 0.29 |
| 2026-07-02 | 805 | 142.7 | CALL | 2 | 0 | 99.27 | TRUE | 142.7 | 0 |
| 2026-07-02 | 810 | 144.5 | CALL | 11 | 1 | 98.89 | TRUE | 43.3 | 0.43 |
| 2026-07-02 | 815 | 0 | CALL | 0 | 0 | 99.24 | TRUE | 0 | 0 |
| 2026-07-02 | 820 | 112.29 | CALL | 0 | 4 | 98.51 | TRUE | 0 | 0 |
| 2026-07-02 | 825 | 98.58 | CALL | 0 | 1 | 98.6 | TRUE | 0 | 0 |
| 2026-07-02 | 830 | 159.21 | CALL | 15 | 3 | 98.39 | TRUE | 64.61 | 0.68 |
| 2026-07-02 | 835 | 94.79 | CALL | 9 | 7 | 99.49 | TRUE | 1.7 | 0.02 |
| 2026-07-02 | 840 | 126.1 | CALL | 3 | 6 | 98.46 | TRUE | 35.7 | 0.39 |
| 2026-07-02 | 845 | 110.28 | CALL | 3 | 5 | 98.69 | TRUE | 22.78 | 0.26 |
| 2026-07-02 | 850 | 126 | CALL | 20 | 32 | 98.82 | TRUE | 40.1 | 0.47 |
| 2026-07-02 | 855 | 78 | CALL | 1 | 1 | 98.76 | TRUE | -17 | -0.18 |
| 2026-07-02 | 860 | 107.6 | CALL | 7 | 7 | 97.81 | TRUE | 19.6 | 0.22 |
| 2026-07-02 | 865 | 89.94 | CALL | 0 | 3 | 98.13 | TRUE | 0 | 0 |
| 2026-07-02 | 870 | 120.99 | CALL | 12 | 6 | 98.15 | TRUE | 41.99 | 0.53 |
| 2026-07-02 | 875 | 118.39 | CALL | 23 | 5 | 95.67 | TRUE | 41.89 | 0.55 |
| 2026-07-02 | 880 | 115.53 | CALL | 1654 | 2 | 95.63 | TRUE | 115.53 | 0 |
| 2026-07-02 | 885 | 112.93 | CALL | 20 | 1 | 95.59 | TRUE | 36.13 | 0.47 |
| 2026-07-02 | 890 | 110.18 | CALL | 6 | 6 | 98.25 | TRUE | 39.78 | 0.57 |
| 2026-07-02 | 895 | 126.15 | CALL | 0 | 5 | 98.03 | TRUE | 0 | 0 |
| 2026-07-02 | 900 | 102.6 | CALL | 1 | 7 | 97.92 | TRUE | 32.26 | 0.46 |
| 2026-07-02 | 905 | 104.9 | CALL | 9 | 3 | 97.97 | TRUE | 31.33 | 0.43 |
| 2026-07-02 | 910 | 102.7 | CALL | 36 | 10 | 97.31 | FALSE | 38.7 | 0.6 |
| 2026-07-02 | 915 | 97.67 | CALL | 0 | 3 | 97.96 | FALSE | 0 | 0 |
| 2026-07-02 | 920 | 98.3 | CALL | 4 | 4 | 97.8 | FALSE | 25.75 | 0.35 |
| 2026-07-02 | 925 | 83 | CALL | 12 | 18 | 97.32 | FALSE | 83 | 0 |
| 2026-07-02 | 930 | 58.75 | CALL | 0 | 4 | 98.15 | FALSE | 0 | 0 |
| 2026-07-02 | 935 | 81.92 | CALL | 1 | 5 | 97.79 | FALSE | 24.42 | 0.42 |
| 2026-07-02 | 940 | 46.27 | CALL | 1 | 1 | 98.26 | FALSE | 46.27 | 0 |
| 2026-07-02 | 945 | 99.65 | CALL | 1 | 5 | 97.69 | FALSE | 99.65 | 0 |
| 2026-07-02 | 950 | 97.5 | CALL | 13 | 6 | 98.23 | FALSE | 45.5 | 0.88 |
| 2026-07-02 | 955 | 88.6 | CALL | 9 | 0 | 97.6 | FALSE | 88.6 | 0 |
| 2026-07-02 | 960 | 64.8 | CALL | 1 | 5 | 97.88 | FALSE | 13.8 | 0.27 |
| 2026-07-02 | 965 | 50.75 | CALL | 1 | 1 | 97.8 | FALSE | 50.75 | 0 |
| 2026-07-02 | 970 | 0 | CALL | 0 | 0 | 98.55 | FALSE | 0 | 0 |
| 2026-07-02 | 975 | 86.4 | CALL | 0 | 1 | 98.02 | FALSE | 0 | 0 |
| 2026-07-02 | 980 | 72.2 | CALL | 0 | 2 | 98.7 | FALSE | 0 | 0 |
| 2026-07-02 | 985 | 83.1 | CALL | 2 | 1 | 98.45 | FALSE | 83.1 | 0 |
| 2026-07-02 | 990 | 43 | CALL | 2 | 2 | 98.25 | FALSE | 43 | 0 |
| 2026-07-02 | 995 | 86.6 | CALL | 0 | 1 | 98.76 | FALSE | 0 | 0 |
| 2026-07-02 | 1000 | 79.3 | CALL | 16 | 16 | 98.31 | FALSE | 37.58 | 0.9 |
| 2026-07-02 | 1005 | 45.4 | CALL | 6 | 0 | 98.32 | FALSE | 45.4 | 0 |
| 2026-07-02 | 1010 | 0 | CALL | 0 | 0 | 99.22 | FALSE | 0 | 0 |
| 2026-07-02 | 1015 | 74.46 | CALL | 0 | 0 | 98.43 | FALSE | 0 | 0 |
| 2026-07-02 | 1020 | 0 | CALL | 0 | 0 | 98.4 | FALSE | 0 | 0 |
| 2026-07-02 | 1025 | 0 | CALL | 0 | 0 | 98.24 | FALSE | 0 | 0 |
| 2026-07-02 | 1030 | 35.4 | CALL | 0 | 2 | 99.19 | FALSE | 0 | 0 |
| 2026-07-02 | 1035 | 67.3 | CALL | 0 | 1 | 98.68 | FALSE | 0 | 0 |
| 2026-07-02 | 1040 | 52.5 | CALL | 0 | 1 | 98.83 | FALSE | 0 | 0 |
| 2026-07-02 | 1045 | 45.5 | CALL | 0 | 1 | 99.06 | FALSE | 0 | 0 |
| 2026-07-02 | 1050 | 0 | CALL | 0 | 0 | 99.06 | FALSE | 0 | 0 |
| 2026-07-02 | 1055 | 0 | CALL | 0 | 0 | 99.7 | FALSE | 0 | 0 |
| 2026-07-02 | 1060 | 61.6 | CALL | 26 | 10 | 99.55 | FALSE | 29.1 | 0.9 |
| 2026-07-02 | 1065 | 0 | CALL | 0 | 0 | 99.88 | FALSE | 0 | 0 |
| 2026-07-02 | 1070 | 32.7 | CALL | 8 | 1 | 99.26 | FALSE | 0.52 | 0.02 |
| 2026-07-02 | 1075 | 31.69 | CALL | 6 | 0 | 99.5 | FALSE | 31.69 | 0 |
| 2026-07-02 | 1080 | 45 | CALL | 10 | 10 | 99.92 | FALSE | 45 | 0 |
| 2026-07-02 | 1085 | 0 | CALL | 0 | 0 | 99.95 | FALSE | 0 | 0 |
| 2026-07-02 | 1090 | 0 | CALL | 0 | 0 | 99.32 | FALSE | 0 | 0 |
| 2026-07-02 | 1095 | 0 | CALL | 0 | 0 | 100.05 | FALSE | 0 | 0 |
| 2026-07-02 | 1100 | 48.4 | CALL | 19 | 17 | 99.95 | FALSE | 22.24 | 0.85 |
| 2026-07-02 | 1105 | 0 | CALL | 0 | 0 | 100.1 | FALSE | 0 | 0 |
| 2026-07-02 | 1110 | 27.1 | CALL | 0 | 2 | 100.45 | FALSE | 0 | 0 |
| 2026-07-02 | 1115 | 26.6 | CALL | 15 | 11 | 100.62 | FALSE | 2.79 | 0.12 |
| 2026-07-02 | 1120 | 0 | CALL | 0 | 0 | 101.04 | FALSE | 0 | 0 |
| 2026-07-02 | 1130 | 0 | CALL | 0 | 0 | 101.32 | FALSE | 0 | 0 |
| 2026-07-02 | 1140 | 20 | CALL | 0 | 3 | 100.95 | FALSE | 0 | 0 |
| 2026-07-02 | 1150 | 42 | CALL | 0 | 1 | 101.35 | FALSE | 0 | 0 |
| 2026-07-02 | 1160 | 0 | CALL | 0 | 0 | 101.25 | FALSE | 0 | 0 |
| 2026-07-02 | 1170 | 42.51 | CALL | 0 | 1 | 101.31 | FALSE | 0 | 0 |
| 2026-07-02 | 1180 | 37.18 | CALL | 0 | 1 | 99.97 | FALSE | 0 | 0 |
| 2026-07-02 | 1190 | 0 | CALL | 0 | 0 | 100.28 | FALSE | 0 | 0 |
| 2026-07-02 | 1200 | 27 | CALL | 9 | 17 | 99.93 | FALSE | 10.2 | 0.61 |
| 2026-07-02 | 1210 | 0 | CALL | 0 | 0 | 100.28 | FALSE | 0 | 0 |
| 2026-07-02 | 1220 | 0 | CALL | 0 | 0 | 102.01 | FALSE | 0 | 0 |
| 2026-07-02 | 1230 | 0 | CALL | 0 | 0 | 102.13 | FALSE | 0 | 0 |
| 2026-07-02 | 1240 | 0 | CALL | 0 | 0 | 100.88 | FALSE | 0 | 0 |
| 2026-07-02 | 1250 | 16.37 | CALL | 1 | 1 | 101.63 | FALSE | 3.87 | 0.31 |
| 2026-07-02 | 1260 | 20.6 | CALL | 0 | 7 | 101.13 | FALSE | 0 | 0 |
| 2026-07-02 | 1270 | 0 | CALL | 0 | 0 | 101.38 | FALSE | 0 | 0 |
| 2026-07-02 | 1280 | 22.68 | CALL | 1 | 1 | 100.61 | FALSE | 10.68 | 0.89 |
| 2026-07-02 | 1290 | 0 | CALL | 0 | 0 | 101.94 | FALSE | 0 | 0 |
| 2026-07-02 | 1300 | 15.06 | CALL | 3 | 1 | 102.18 | FALSE | 15.06 | 0 |
| 2026-07-02 | 1310 | 0 | CALL | 0 | 0 | 103.37 | FALSE | 0 | 0 |
| 2026-07-02 | 1320 | 19.1 | CALL | 1 | 5 | 102.74 | FALSE | 9.6 | 1.01 |
| 2026-07-02 | 1330 | 16.2 | CALL | 2 | 0 | 104.39 | FALSE | 16.2 | 0 |
| 2026-07-02 | 1340 | 0 | CALL | 0 | 0 | 101.69 | FALSE | 0 | 0 |
| 2026-07-02 | 1350 | 0 | CALL | 0 | 0 | 103.59 | FALSE | 0 | 0 |
| 2026-07-02 | 1360 | 10.8 | CALL | 0 | 5 | 102.9 | FALSE | 0 | 0 |
| 2026-07-02 | 1370 | 0 | CALL | 0 | 0 | 104.2 | FALSE | 0 | 0 |
| 2026-07-02 | 1380 | 0 | CALL | 0 | 0 | 104.28 | FALSE | 0 | 0 |
| 2026-07-02 | 1390 | 0 | CALL | 0 | 0 | 105.34 | FALSE | 0 | 0 |
| 2026-07-02 | 1400 | 0 | CALL | 0 | 0 | 104.6 | FALSE | 0 | 0 |
| 2026-07-02 | 1410 | 10.9 | CALL | 0 | 5 | 104.85 | FALSE | 0 | 0 |
| 2026-07-02 | 1420 | 10.1 | CALL | 0 | 0 | 104.94 | FALSE | 0 | 0 |
| 2026-07-02 | 1430 | 0 | CALL | 0 | 0 | 105.78 | FALSE | 0 | 0 |
| 2026-07-02 | 1440 | 9 | CALL | 1 | 1 | 105.55 | FALSE | 9 | 0 |
| 2026-07-02 | 1450 | 9.83 | CALL | 1 | 1 | 106.34 | FALSE | 9.83 | 0 |
| 2026-07-02 | 1460 | 0 | CALL | 0 | 0 | 105.01 | FALSE | 0 | 0 |
| 2026-07-02 | 435 | 1.5 | PUT | 0 | 1 | 114.51 | FALSE | 0 | 0 |
| 2026-07-02 | 440 | 0 | PUT | 0 | 0 | 128.86 | FALSE | 0 | 0 |
| 2026-07-02 | 445 | 0 | PUT | 0 | 0 | 131.01 | FALSE | 0 | 0 |
| 2026-07-02 | 450 | 2.15 | PUT | 2 | 1 | 124.83 | FALSE | 0.15 | 0.08 |
| 2026-07-02 | 455 | 0 | PUT | 0 | 0 | 129.06 | FALSE | 0 | 0 |
| 2026-07-02 | 460 | 2.02 | PUT | 0 | 19 | 121.75 | FALSE | 0 | 0 |
| 2026-07-02 | 465 | 0 | PUT | 0 | 0 | 119.6 | FALSE | 0 | 0 |
| 2026-07-02 | 470 | 0 | PUT | 0 | 0 | 118.31 | FALSE | 0 | 0 |
| 2026-07-02 | 475 | 0 | PUT | 0 | 0 | 116.61 | FALSE | 0 | 0 |
| 2026-07-02 | 480 | 2.44 | PUT | 0 | 2 | 124.43 | FALSE | 0 | 0 |
| 2026-07-02 | 485 | 0 | PUT | 0 | 0 | 120.6 | FALSE | 0 | 0 |
| 2026-07-02 | 490 | 0 | PUT | 0 | 0 | 119.5 | FALSE | 0 | 0 |
| 2026-07-02 | 495 | 3.2 | PUT | 0 | 1 | 118.09 | FALSE | 0 | 0 |
| 2026-07-02 | 500 | 3.5 | PUT | 0 | 33 | 119.59 | FALSE | 0 | 0 |
| 2026-07-02 | 505 | 2.8 | PUT | 0 | 5 | 115.87 | FALSE | 0 | 0 |
| 2026-07-02 | 510 | 0 | PUT | 0 | 0 | 114.6 | FALSE | 0 | 0 |
| 2026-07-02 | 515 | 0 | PUT | 0 | 0 | 114.17 | FALSE | 0 | 0 |
| 2026-07-02 | 520 | 0 | PUT | 0 | 0 | 113.55 | FALSE | 0 | 0 |
| 2026-07-02 | 525 | 0 | PUT | 0 | 0 | 113.52 | FALSE | 0 | 0 |
| 2026-07-02 | 530 | 0 | PUT | 0 | 0 | 109.69 | FALSE | 0 | 0 |
| 2026-07-02 | 535 | 5.35 | PUT | 0 | 3 | 109.18 | FALSE | 0 | 0 |
| 2026-07-02 | 540 | 5.7 | PUT | 0 | 2 | 111.4 | FALSE | 0 | 0 |
| 2026-07-02 | 545 | 5.39 | PUT | 0 | 8 | 108.94 | FALSE | 0 | 0 |
| 2026-07-02 | 550 | 6 | PUT | 105 | 27 | 100.63 | FALSE | -0.77 | -0.11 |
| 2026-07-02 | 555 | 7.14 | PUT | 0 | 1 | 111.42 | FALSE | 0 | 0 |
| 2026-07-02 | 560 | 8.05 | PUT | 1 | 1 | 111.23 | FALSE | 8.05 | 0 |
| 2026-07-02 | 565 | 0 | PUT | 0 | 0 | 110.62 | FALSE | 0 | 0 |
| 2026-07-02 | 570 | 0 | PUT | 0 | 0 | 106.56 | FALSE | 0 | 0 |
| 2026-07-02 | 575 | 0 | PUT | 0 | 0 | 109.13 | FALSE | 0 | 0 |
| 2026-07-02 | 580 | 6.95 | PUT | 1 | 1 | 100.63 | FALSE | 6.95 | 0 |
| 2026-07-02 | 585 | 0 | PUT | 0 | 0 | 104.07 | FALSE | 0 | 0 |
| 2026-07-02 | 590 | 8 | PUT | 3 | 2 | 104.24 | FALSE | 8 | 0 |
| 2026-07-02 | 595 | 0 | PUT | 0 | 0 | 101.6 | FALSE | 0 | 0 |
| 2026-07-02 | 600 | 9.05 | PUT | 40 | 35 | 103.41 | FALSE | -2.45 | -0.21 |
| 2026-07-02 | 605 | 12.7 | PUT | 0 | 4 | 99.75 | FALSE | 0 | 0 |
| 2026-07-02 | 610 | 12.41 | PUT | 13 | 5 | 102.97 | FALSE | -1.8 | -0.13 |
| 2026-07-02 | 615 | 14.13 | PUT | 0 | 14 | 102.39 | FALSE | 0 | 0 |
| 2026-07-02 | 620 | 11 | PUT | 4 | 6 | 101.24 | FALSE | -4.14 | -0.27 |
| 2026-07-02 | 625 | 13.34 | PUT | 1 | 12 | 99.3 | FALSE | -2.59 | -0.16 |
| 2026-07-02 | 630 | 16 | PUT | 0 | 4 | 103.64 | FALSE | 0 | 0 |
| 2026-07-02 | 635 | 18.26 | PUT | 0 | 5 | 99.75 | FALSE | 0 | 0 |
| 2026-07-02 | 640 | 16.25 | PUT | 0 | 5 | 102.27 | FALSE | 0 | 0 |
| 2026-07-02 | 645 | 19.4 | PUT | 0 | 13 | 100.99 | FALSE | 0 | 0 |
| 2026-07-02 | 650 | 17 | PUT | 33 | 45 | 100.68 | FALSE | -3 | -0.15 |
| 2026-07-02 | 655 | 17.9 | PUT | 29 | 11 | 100.54 | FALSE | -3.9 | -0.18 |
| 2026-07-02 | 660 | 15.9 | PUT | 22 | 17 | 100.75 | FALSE | -7.3 | -0.31 |
| 2026-07-02 | 665 | 20.75 | PUT | 10 | 8 | 99.49 | FALSE | 20.75 | 0 |
| 2026-07-02 | 670 | 20.45 | PUT | 0 | 17 | 99.3 | FALSE | 0 | 0 |
| 2026-07-02 | 675 | 24.79 | PUT | 1 | 8 | 99.43 | FALSE | -1.77 | -0.07 |
| 2026-07-02 | 680 | 22.5 | PUT | 3 | 15 | 99.59 | FALSE | -5.33 | -0.19 |
| 2026-07-02 | 685 | 25.1 | PUT | 0 | 13 | 99.58 | FALSE | 0 | 0 |
| 2026-07-02 | 690 | 27.8 | PUT | 6 | 22 | 99.34 | FALSE | -2.46 | -0.08 |
| 2026-07-02 | 695 | 29.2 | PUT | 7 | 8 | 99.39 | FALSE | -1.65 | -0.05 |
| 2026-07-02 | 700 | 27.9 | PUT | 13 | 49 | 99.13 | FALSE | -5.07 | -0.15 |
| 2026-07-02 | 705 | 34.47 | PUT | 0 | 4 | 98.82 | FALSE | 0 | 0 |
| 2026-07-02 | 710 | 33.3 | PUT | 1 | 25 | 99.41 | FALSE | -3.2 | -0.09 |
| 2026-07-02 | 715 | 31.3 | PUT | 3 | 16 | 98.99 | FALSE | 31.3 | 0 |
| 2026-07-02 | 720 | 28.05 | PUT | 7 | 20 | 99.14 | FALSE | -11.75 | -0.3 |
| 2026-07-02 | 725 | 40.9 | PUT | 0 | 2 | 98.86 | FALSE | 0 | 0 |
| 2026-07-02 | 730 | 32.55 | PUT | 5 | 18 | 97.46 | FALSE | -9.4 | -0.22 |
| 2026-07-02 | 735 | 31 | PUT | 16 | 8 | 98.93 | FALSE | -13.75 | -0.31 |
| 2026-07-02 | 740 | 34.5 | PUT | 10 | 23 | 97.41 | FALSE | -12.1 | -0.26 |
| 2026-07-02 | 745 | 38.01 | PUT | 1 | 9 | 98.59 | FALSE | -10.59 | -0.22 |
| 2026-07-02 | 750 | 35.55 | PUT | 18 | 74 | 98.41 | FALSE | -8.95 | -0.2 |
| 2026-07-02 | 755 | 44.3 | PUT | 4 | 1 | 98.45 | FALSE | 44.3 | 0 |
| 2026-07-02 | 760 | 39.8 | PUT | 6 | 18 | 99.83 | FALSE | -14.95 | -0.27 |
| 2026-07-02 | 765 | 48 | PUT | 0 | 11 | 97.93 | FALSE | 0 | 0 |
| 2026-07-02 | 770 | 44 | PUT | 17 | 10 | 96.77 | FALSE | -15.64 | -0.26 |
| 2026-07-02 | 775 | 61.5 | PUT | 0 | 9 | 97.12 | FALSE | 0 | 0 |
| 2026-07-02 | 780 | 49 | PUT | 2 | 11 | 97.53 | FALSE | -14.97 | -0.23 |
| 2026-07-02 | 785 | 53.5 | PUT | 1 | 19 | 97.34 | FALSE | -11.8 | -0.18 |
| 2026-07-02 | 790 | 68.95 | PUT | 0 | 5 | 97.35 | FALSE | 0 | 0 |
| 2026-07-02 | 795 | 61.58 | PUT | 0 | 8 | 97.25 | FALSE | 0 | 0 |
| 2026-07-02 | 800 | 51 | PUT | 33 | 51 | 96.54 | FALSE | -18 | -0.26 |
| 2026-07-02 | 805 | 58 | PUT | 0 | 34 | 97.03 | FALSE | 0 | 0 |
| 2026-07-02 | 810 | 62.9 | PUT | 3 | 7 | 97.18 | FALSE | -15.1 | -0.19 |
| 2026-07-02 | 815 | 81.2 | PUT | 0 | 3 | 97.29 | FALSE | 0 | 0 |
| 2026-07-02 | 820 | 76.62 | PUT | 6 | 41 | 97.29 | FALSE | -5.54 | -0.07 |
| 2026-07-02 | 825 | 83.7 | PUT | 1 | 2 | 97.2 | FALSE | 83.7 | 0 |
| 2026-07-02 | 830 | 65.55 | PUT | 7 | 53 | 97.11 | FALSE | -22.5 | -0.26 |
| 2026-07-02 | 835 | 73 | PUT | 2 | 2 | 97.77 | FALSE | -15 | -0.17 |
| 2026-07-02 | 840 | 77.15 | PUT | 8 | 11 | 97.08 | FALSE | -16.81 | -0.18 |
| 2026-07-02 | 845 | 72.5 | PUT | 0 | 18 | 96.82 | FALSE | 0 | 0 |
| 2026-07-02 | 850 | 85 | PUT | 2 | 46 | 97.08 | FALSE | -15.95 | -0.16 |
| 2026-07-02 | 855 | 84.27 | PUT | 0 | 7 | 96.84 | FALSE | 0 | 0 |
| 2026-07-02 | 860 | 85.2 | PUT | 2 | 9 | 96.56 | FALSE | -21.08 | -0.2 |
| 2026-07-02 | 865 | 0 | PUT | 0 | 0 | 97.15 | FALSE | 0 | 0 |
| 2026-07-02 | 870 | 90.18 | PUT | 1 | 6 | 96.99 | FALSE | 90.18 | 0 |
| 2026-07-02 | 875 | 84.7 | PUT | 9 | 0 | 95.02 | FALSE | 84.7 | 0 |
| 2026-07-02 | 880 | 86.8 | PUT | 23 | 8 | 94.84 | FALSE | -30.7 | -0.26 |
| 2026-07-02 | 885 | 89.6 | PUT | 4 | 0 | 95.07 | FALSE | 89.6 | 0 |
| 2026-07-02 | 890 | 109.8 | PUT | 0 | 4 | 96.66 | FALSE | 0 | 0 |
| 2026-07-02 | 895 | 103.8 | PUT | 0 | 2 | 96.27 | FALSE | 0 | 0 |
| 2026-07-02 | 900 | 106.1 | PUT | 0 | 6 | 96.32 | FALSE | 0 | 0 |
| 2026-07-02 | 905 | 119.5 | PUT | 5 | 0 | 96.67 | TRUE | 119.5 | 0 |
| 2026-07-02 | 910 | 0 | PUT | 0 | 0 | 96.5 | TRUE | 0 | 0 |
| 2026-07-02 | 915 | 121 | PUT | 0 | 1 | 96.83 | TRUE | 0 | 0 |
| 2026-07-02 | 920 | 144.61 | PUT | 0 | 6 | 96.59 | TRUE | 0 | 0 |
| 2026-07-02 | 925 | 108 | PUT | 0 | 1 | 96.93 | TRUE | 0 | 0 |
| 2026-07-02 | 930 | 110.07 | PUT | 0 | 2 | 96.81 | TRUE | 0 | 0 |
| 2026-07-02 | 935 | 0 | PUT | 0 | 0 | 96.79 | TRUE | 0 | 0 |
| 2026-07-02 | 940 | 136.55 | PUT | 0 | 2 | 96.7 | TRUE | 0 | 0 |
| 2026-07-02 | 945 | 0 | PUT | 0 | 0 | 96.62 | TRUE | 0 | 0 |
| 2026-07-02 | 950 | 0 | PUT | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2026-07-02 | 955 | 0 | PUT | 0 | 0 | 97.25 | TRUE | 0 | 0 |
| 2026-07-02 | 960 | 112.43 | PUT | 0 | 1 | 96.78 | TRUE | 0 | 0 |
| 2026-07-02 | 965 | 0 | PUT | 0 | 0 | 97.18 | TRUE | 0 | 0 |
| 2026-07-02 | 970 | 0 | PUT | 0 | 0 | 97.22 | TRUE | 0 | 0 |
| 2026-07-02 | 975 | 0 | PUT | 0 | 0 | 97.22 | TRUE | 0 | 0 |
| 2026-07-02 | 980 | 161.55 | PUT | 0 | 10 | 97.34 | TRUE | 0 | 0 |
| 2026-07-02 | 985 | 0 | PUT | 0 | 0 | 97.38 | TRUE | 0 | 0 |
| 2026-07-02 | 990 | 0 | PUT | 0 | 0 | 97.43 | TRUE | 0 | 0 |
| 2026-07-02 | 995 | 0 | PUT | 0 | 0 | 97.45 | TRUE | 0 | 0 |
| 2026-07-02 | 1000 | 155.4 | PUT | 5 | 0 | 96.13 | TRUE | 155.4 | 0 |
| 2026-07-02 | 1005 | 0 | PUT | 0 | 0 | 97.6 | TRUE | 0 | 0 |
| 2026-07-02 | 1010 | 0 | PUT | 0 | 0 | 98.51 | TRUE | 0 | 0 |
| 2026-07-02 | 1015 | 0 | PUT | 0 | 0 | 96.84 | TRUE | 0 | 0 |
| 2026-07-02 | 1020 | 0 | PUT | 0 | 0 | 96.56 | TRUE | 0 | 0 |
| 2026-07-02 | 1025 | 0 | PUT | 0 | 0 | 97.34 | TRUE | 0 | 0 |
| 2026-07-02 | 1030 | 0 | PUT | 0 | 0 | 96.4 | TRUE | 0 | 0 |
| 2026-07-02 | 1035 | 0 | PUT | 0 | 0 | 97.03 | TRUE | 0 | 0 |
| 2026-07-02 | 1040 | 0 | PUT | 0 | 0 | 96.78 | TRUE | 0 | 0 |
| 2026-07-02 | 1045 | 0 | PUT | 0 | 0 | 96.85 | TRUE | 0 | 0 |
| 2026-07-02 | 1050 | 0 | PUT | 0 | 0 | 97.05 | TRUE | 0 | 0 |
| 2026-07-02 | 1055 | 0 | PUT | 0 | 0 | 97.63 | TRUE | 0 | 0 |
| 2026-07-02 | 1060 | 0 | PUT | 0 | 0 | 97.47 | TRUE | 0 | 0 |
| 2026-07-02 | 1065 | 0 | PUT | 0 | 0 | 97.43 | TRUE | 0 | 0 |
| 2026-07-02 | 1070 | 0 | PUT | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2026-07-02 | 1075 | 0 | PUT | 0 | 0 | 97.49 | TRUE | 0 | 0 |
| 2026-07-02 | 1080 | 0 | PUT | 0 | 0 | 98.55 | TRUE | 0 | 0 |
| 2026-07-02 | 1085 | 203.1 | PUT | 0 | 1 | 96.48 | TRUE | 0 | 0 |
| 2026-07-02 | 1090 | 0 | PUT | 0 | 0 | 97.55 | TRUE | 0 | 0 |
| 2026-07-02 | 1095 | 0 | PUT | 0 | 0 | 97.57 | TRUE | 0 | 0 |
| 2026-07-02 | 1100 | 0 | PUT | 0 | 0 | 97.51 | TRUE | 0 | 0 |
| 2026-07-02 | 1105 | 0 | PUT | 0 | 0 | 97.65 | TRUE | 0 | 0 |
| 2026-07-02 | 1110 | 222.2 | PUT | 0 | 1 | 97.87 | TRUE | 0 | 0 |
| 2026-07-02 | 1115 | 0 | PUT | 0 | 0 | 98.58 | TRUE | 0 | 0 |
| 2026-07-02 | 1120 | 0 | PUT | 0 | 0 | 98.66 | TRUE | 0 | 0 |
| 2026-07-02 | 1130 | 0 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-07-02 | 1140 | 0 | PUT | 0 | 0 | 96.4 | TRUE | 0 | 0 |
| 2026-07-02 | 1150 | 0 | PUT | 0 | 0 | 97.64 | TRUE | 0 | 0 |
| 2026-07-02 | 1160 | 0 | PUT | 0 | 0 | 98.27 | TRUE | 0 | 0 |
| 2026-07-02 | 1170 | 0 | PUT | 0 | 0 | 96.62 | TRUE | 0 | 0 |
| 2026-07-02 | 1180 | 0 | PUT | 0 | 0 | 99.02 | TRUE | 0 | 0 |
| 2026-07-02 | 1190 | 0 | PUT | 0 | 0 | 98.26 | TRUE | 0 | 0 |
| 2026-07-02 | 1200 | 0 | PUT | 0 | 0 | 99 | TRUE | 0 | 0 |
| 2026-07-02 | 1210 | 0 | PUT | 0 | 0 | 98.1 | TRUE | 0 | 0 |
| 2026-07-02 | 1220 | 0 | PUT | 0 | 0 | 98.77 | TRUE | 0 | 0 |
| 2026-07-02 | 1230 | 0 | PUT | 0 | 0 | 98.51 | TRUE | 0 | 0 |
| 2026-07-02 | 1240 | 0 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
| 2026-07-02 | 1250 | 0 | PUT | 0 | 0 | 100.15 | TRUE | 0 | 0 |
| 2026-07-02 | 1260 | 422.6 | PUT | 0 | 1 | 99.03 | TRUE | 0 | 0 |
| 2026-07-02 | 1270 | 0 | PUT | 0 | 0 | 99.15 | TRUE | 0 | 0 |
| 2026-07-02 | 1280 | 0 | PUT | 0 | 0 | 98.52 | TRUE | 0 | 0 |
| 2026-07-02 | 1290 | 0 | PUT | 0 | 0 | 98.9 | TRUE | 0 | 0 |
| 2026-07-02 | 1300 | 0 | PUT | 0 | 0 | 99.76 | TRUE | 0 | 0 |
| 2026-07-02 | 1310 | 0 | PUT | 0 | 0 | 99.5 | TRUE | 0 | 0 |
| 2026-07-02 | 1320 | 0 | PUT | 0 | 0 | 99.9 | TRUE | 0 | 0 |
| 2026-07-02 | 1330 | 0 | PUT | 0 | 0 | 99.46 | TRUE | 0 | 0 |
| 2026-07-02 | 1340 | 0 | PUT | 0 | 0 | 99.22 | TRUE | 0 | 0 |
| 2026-07-02 | 1350 | 0 | PUT | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2026-07-02 | 1360 | 415.9 | PUT | 0 | 2 | 100 | TRUE | 0 | 0 |
| 2026-07-02 | 1370 | 424.9 | PUT | 0 | 1 | 99.32 | TRUE | 0 | 0 |
| 2026-07-02 | 1380 | 433.9 | PUT | 0 | 1 | 100.03 | TRUE | 0 | 0 |
| 2026-07-02 | 1390 | 0 | PUT | 0 | 0 | 99.28 | TRUE | 0 | 0 |
| 2026-07-02 | 1400 | 0 | PUT | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2026-07-02 | 1410 | 0 | PUT | 0 | 0 | 100.11 | TRUE | 0 | 0 |
| 2026-07-02 | 1420 | 0 | PUT | 0 | 0 | 99.05 | TRUE | 0 | 0 |
| 2026-07-02 | 1430 | 0 | PUT | 0 | 0 | 100.49 | TRUE | 0 | 0 |
| 2026-07-02 | 1440 | 0 | PUT | 0 | 0 | 100.67 | TRUE | 0 | 0 |
| 2026-07-02 | 1450 | 605.9 | PUT | 0 | 4 | 101.53 | TRUE | 0 | 0 |
| 2026-07-02 | 1460 | 0 | PUT | 0 | 0 | 102.37 | TRUE | 0 | 0 |
| 2026-07-10 | 440 | 0 | CALL | 0 | 0 | 121.54 | TRUE | 0 | 0 |
| 2026-07-10 | 445 | 0 | CALL | 0 | 0 | 115.22 | TRUE | 0 | 0 |
| 2026-07-10 | 450 | 0 | CALL | 0 | 0 | 120.73 | TRUE | 0 | 0 |
| 2026-07-10 | 455 | 0 | CALL | 0 | 0 | 125.23 | TRUE | 0 | 0 |
| 2026-07-10 | 460 | 0 | CALL | 0 | 0 | 119.43 | TRUE | 0 | 0 |
| 2026-07-10 | 465 | 0 | CALL | 0 | 0 | 123.54 | TRUE | 0 | 0 |
| 2026-07-10 | 470 | 0 | CALL | 0 | 0 | 122.19 | TRUE | 0 | 0 |
| 2026-07-10 | 475 | 0 | CALL | 0 | 0 | 121.77 | TRUE | 0 | 0 |
| 2026-07-10 | 480 | 0 | CALL | 0 | 0 | 121.73 | TRUE | 0 | 0 |
| 2026-07-10 | 485 | 0 | CALL | 0 | 0 | 120.36 | TRUE | 0 | 0 |
| 2026-07-10 | 490 | 0 | CALL | 0 | 0 | 119.82 | TRUE | 0 | 0 |
| 2026-07-10 | 495 | 0 | CALL | 0 | 0 | 118.66 | TRUE | 0 | 0 |
| 2026-07-10 | 500 | 0 | CALL | 0 | 0 | 119.96 | TRUE | 0 | 0 |
| 2026-07-10 | 505 | 0 | CALL | 0 | 0 | 117.82 | TRUE | 0 | 0 |
| 2026-07-10 | 510 | 0 | CALL | 0 | 0 | 116.98 | TRUE | 0 | 0 |
| 2026-07-10 | 515 | 0 | CALL | 0 | 0 | 113.79 | TRUE | 0 | 0 |
| 2026-07-10 | 520 | 0 | CALL | 0 | 0 | 113.16 | TRUE | 0 | 0 |
| 2026-07-10 | 525 | 0 | CALL | 0 | 0 | 112.67 | TRUE | 0 | 0 |
| 2026-07-10 | 530 | 0 | CALL | 0 | 0 | 116 | TRUE | 0 | 0 |
| 2026-07-10 | 535 | 0 | CALL | 0 | 0 | 114.87 | TRUE | 0 | 0 |
| 2026-07-10 | 540 | 0 | CALL | 0 | 0 | 112.99 | TRUE | 0 | 0 |
| 2026-07-10 | 545 | 0 | CALL | 0 | 0 | 113.04 | TRUE | 0 | 0 |
| 2026-07-10 | 550 | 0 | CALL | 0 | 0 | 111.62 | TRUE | 0 | 0 |
| 2026-07-10 | 555 | 0 | CALL | 0 | 0 | 109.35 | TRUE | 0 | 0 |
| 2026-07-10 | 560 | 0 | CALL | 0 | 0 | 112.41 | TRUE | 0 | 0 |
| 2026-07-10 | 565 | 0 | CALL | 0 | 0 | 110.43 | TRUE | 0 | 0 |
| 2026-07-10 | 570 | 0 | CALL | 0 | 0 | 110.26 | TRUE | 0 | 0 |
| 2026-07-10 | 575 | 0 | CALL | 0 | 0 | 111.24 | TRUE | 0 | 0 |
| 2026-07-10 | 580 | 0 | CALL | 0 | 0 | 109.28 | TRUE | 0 | 0 |
| 2026-07-10 | 585 | 0 | CALL | 0 | 0 | 108.74 | TRUE | 0 | 0 |
| 2026-07-10 | 590 | 0 | CALL | 0 | 0 | 110.18 | TRUE | 0 | 0 |
| 2026-07-10 | 595 | 283.4 | CALL | 0 | 1 | 109.43 | TRUE | 0 | 0 |
| 2026-07-10 | 600 | 0 | CALL | 0 | 0 | 107.39 | TRUE | 0 | 0 |
| 2026-07-10 | 605 | 274.9 | CALL | 0 | 1 | 108.08 | TRUE | 0 | 0 |
| 2026-07-10 | 610 | 0 | CALL | 0 | 0 | 106.36 | TRUE | 0 | 0 |
| 2026-07-10 | 615 | 0 | CALL | 0 | 0 | 106.44 | TRUE | 0 | 0 |
| 2026-07-10 | 620 | 262.3 | CALL | 0 | 1 | 105.12 | TRUE | 0 | 0 |
| 2026-07-10 | 625 | 0 | CALL | 0 | 0 | 107.35 | TRUE | 0 | 0 |
| 2026-07-10 | 630 | 0 | CALL | 0 | 0 | 106.43 | TRUE | 0 | 0 |
| 2026-07-10 | 635 | 0 | CALL | 0 | 0 | 105.06 | TRUE | 0 | 0 |
| 2026-07-10 | 640 | 0 | CALL | 0 | 0 | 104.12 | TRUE | 0 | 0 |
| 2026-07-10 | 645 | 0 | CALL | 0 | 0 | 105.79 | TRUE | 0 | 0 |
| 2026-07-10 | 650 | 0 | CALL | 0 | 0 | 104.95 | TRUE | 0 | 0 |
| 2026-07-10 | 655 | 0 | CALL | 0 | 0 | 103.45 | TRUE | 0 | 0 |
| 2026-07-10 | 660 | 0 | CALL | 0 | 0 | 103.3 | TRUE | 0 | 0 |
| 2026-07-10 | 665 | 234.46 | CALL | 1 | 0 | 104.11 | TRUE | 234.46 | 0 |
| 2026-07-10 | 670 | 0 | CALL | 0 | 0 | 103.26 | TRUE | 0 | 0 |
| 2026-07-10 | 675 | 0 | CALL | 0 | 0 | 104 | TRUE | 0 | 0 |
| 2026-07-10 | 680 | 0 | CALL | 0 | 0 | 103.24 | TRUE | 0 | 0 |
| 2026-07-10 | 685 | 0 | CALL | 0 | 0 | 103.51 | TRUE | 0 | 0 |
| 2026-07-10 | 690 | 0 | CALL | 0 | 0 | 103.03 | TRUE | 0 | 0 |
| 2026-07-10 | 695 | 0 | CALL | 0 | 0 | 103.07 | TRUE | 0 | 0 |
| 2026-07-10 | 700 | 0 | CALL | 0 | 0 | 102.99 | TRUE | 0 | 0 |
| 2026-07-10 | 705 | 0 | CALL | 0 | 0 | 102.74 | TRUE | 0 | 0 |
| 2026-07-10 | 710 | 0 | CALL | 0 | 0 | 102.39 | TRUE | 0 | 0 |
| 2026-07-10 | 715 | 0 | CALL | 0 | 0 | 101.01 | TRUE | 0 | 0 |
| 2026-07-10 | 720 | 0 | CALL | 0 | 0 | 101.6 | TRUE | 0 | 0 |
| 2026-07-10 | 725 | 0 | CALL | 0 | 0 | 101.76 | TRUE | 0 | 0 |
| 2026-07-10 | 730 | 0 | CALL | 0 | 0 | 101.7 | TRUE | 0 | 0 |
| 2026-07-10 | 735 | 0 | CALL | 0 | 0 | 100.89 | TRUE | 0 | 0 |
| 2026-07-10 | 740 | 0 | CALL | 0 | 0 | 100.82 | TRUE | 0 | 0 |
| 2026-07-10 | 745 | 0 | CALL | 0 | 0 | 100.37 | TRUE | 0 | 0 |
| 2026-07-10 | 750 | 0 | CALL | 0 | 0 | 100.89 | TRUE | 0 | 0 |
| 2026-07-10 | 755 | 0 | CALL | 0 | 0 | 100.26 | TRUE | 0 | 0 |
| 2026-07-10 | 760 | 0 | CALL | 0 | 0 | 100.26 | TRUE | 0 | 0 |
| 2026-07-10 | 765 | 0 | CALL | 0 | 0 | 100.32 | TRUE | 0 | 0 |
| 2026-07-10 | 770 | 0 | CALL | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2026-07-10 | 775 | 0 | CALL | 0 | 0 | 99.81 | TRUE | 0 | 0 |
| 2026-07-10 | 780 | 0 | CALL | 0 | 0 | 99.97 | TRUE | 0 | 0 |
| 2026-07-10 | 785 | 0 | CALL | 0 | 0 | 98.25 | TRUE | 0 | 0 |
| 2026-07-10 | 790 | 0 | CALL | 0 | 0 | 99.76 | TRUE | 0 | 0 |
| 2026-07-10 | 795 | 0 | CALL | 0 | 0 | 98.56 | TRUE | 0 | 0 |
| 2026-07-10 | 800 | 132 | CALL | 0 | 3 | 98.63 | TRUE | 0 | 0 |
| 2026-07-10 | 805 | 178 | CALL | 2 | 0 | 98.9 | TRUE | 178 | 0 |
| 2026-07-10 | 810 | 0 | CALL | 0 | 0 | 99.09 | TRUE | 0 | 0 |
| 2026-07-10 | 815 | 172.3 | CALL | 2 | 0 | 98.8 | TRUE | 172.3 | 0 |
| 2026-07-10 | 820 | 147.7 | CALL | 2 | 0 | 98.25 | TRUE | 147.7 | 0 |
| 2026-07-10 | 825 | 135 | CALL | 5 | 6 | 98.42 | TRUE | 18.9 | 0.16 |
| 2026-07-10 | 830 | 104.26 | CALL | 0 | 3 | 98.19 | TRUE | 0 | 0 |
| 2026-07-10 | 835 | 145.2 | CALL | 4 | 0 | 97.83 | TRUE | 145.2 | 0 |
| 2026-07-10 | 840 | 120.2 | CALL | 3 | 1 | 97.67 | TRUE | 11.8 | 0.11 |
| 2026-07-10 | 845 | 117.7 | CALL | 4 | 17 | 97.53 | TRUE | 20.6 | 0.21 |
| 2026-07-10 | 850 | 130 | CALL | 1 | 3 | 98.85 | TRUE | 38 | 0.41 |
| 2026-07-10 | 855 | 99.4 | CALL | 0 | 2 | 98.9 | TRUE | 0 | 0 |
| 2026-07-10 | 860 | 91.55 | CALL | 0 | 2 | 98.08 | TRUE | 0 | 0 |
| 2026-07-10 | 865 | 134 | CALL | 2 | 1 | 98.38 | TRUE | 134 | 0 |
| 2026-07-10 | 870 | 121.55 | CALL | 4 | 3 | 97.55 | TRUE | 33.59 | 0.38 |
| 2026-07-10 | 875 | 85.95 | CALL | 0 | 2 | 97.53 | TRUE | 0 | 0 |
| 2026-07-10 | 880 | 83.23 | CALL | 2 | 1 | 98.13 | TRUE | 83.23 | 0 |
| 2026-07-10 | 885 | 103.3 | CALL | 2 | 0 | 97.57 | TRUE | 103.3 | 0 |
| 2026-07-10 | 890 | 117.4 | CALL | 3 | 3 | 98.23 | TRUE | 40.6 | 0.53 |
| 2026-07-10 | 895 | 115 | CALL | 4 | 10 | 97.96 | TRUE | 26.27 | 0.3 |
| 2026-07-10 | 900 | 118 | CALL | 10 | 4 | 97.31 | TRUE | 41 | 0.53 |
| 2026-07-10 | 905 | 0 | CALL | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-07-10 | 910 | 112 | CALL | 7 | 0 | 97.7 | FALSE | 112 | 0 |
| 2026-07-10 | 915 | 0 | CALL | 0 | 0 | 96.84 | FALSE | 0 | 0 |
| 2026-07-10 | 920 | 119.5 | CALL | 2 | 0 | 98.09 | FALSE | 119.5 | 0 |
| 2026-07-10 | 925 | 108.11 | CALL | 1 | 3 | 97.56 | FALSE | 108.11 | 0 |
| 2026-07-10 | 930 | 106.01 | CALL | 1 | 2 | 97.01 | FALSE | 106.01 | 0 |
| 2026-07-10 | 935 | 0 | CALL | 0 | 0 | 97.58 | FALSE | 0 | 0 |
| 2026-07-10 | 940 | 112 | CALL | 4 | 2 | 97.86 | FALSE | 112 | 0 |
| 2026-07-10 | 945 | 0 | CALL | 0 | 0 | 96.76 | FALSE | 0 | 0 |
| 2026-07-10 | 950 | 102.5 | CALL | 12 | 12 | 97.54 | FALSE | 36 | 0.54 |
| 2026-07-10 | 955 | 0 | CALL | 0 | 0 | 97.53 | FALSE | 0 | 0 |
| 2026-07-10 | 960 | 88.1 | CALL | 0 | 2 | 96.94 | FALSE | 0 | 0 |
| 2026-07-10 | 965 | 0 | CALL | 0 | 0 | 97.01 | FALSE | 0 | 0 |
| 2026-07-10 | 970 | 79.5 | CALL | 2 | 0 | 96.92 | FALSE | 79.5 | 0 |
| 2026-07-10 | 975 | 0 | CALL | 0 | 0 | 97.06 | FALSE | 0 | 0 |
| 2026-07-10 | 980 | 0 | CALL | 0 | 0 | 96.71 | FALSE | 0 | 0 |
| 2026-07-10 | 985 | 0 | CALL | 0 | 0 | 97.01 | FALSE | 0 | 0 |
| 2026-07-10 | 990 | 0 | CALL | 0 | 0 | 97.46 | FALSE | 0 | 0 |
| 2026-07-10 | 995 | 92.75 | CALL | 1 | 0 | 97.29 | FALSE | 92.75 | 0 |
| 2026-07-10 | 1000 | 79.5 | CALL | 17 | 10 | 96.41 | FALSE | 30.92 | 0.64 |
| 2026-07-10 | 1005 | 60 | CALL | 2 | 0 | 97.22 | FALSE | 60 | 0 |
| 2026-07-10 | 1010 | 0 | CALL | 0 | 0 | 97.32 | FALSE | 0 | 0 |
| 2026-07-10 | 1015 | 0 | CALL | 0 | 0 | 97 | FALSE | 0 | 0 |
| 2026-07-10 | 1020 | 0 | CALL | 0 | 0 | 97.44 | FALSE | 0 | 0 |
| 2026-07-10 | 1025 | 82.6 | CALL | 1 | 0 | 97.6 | FALSE | 82.6 | 0 |
| 2026-07-10 | 1030 | 0 | CALL | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2026-07-10 | 1035 | 70 | CALL | 1 | 0 | 96.33 | FALSE | 70 | 0 |
| 2026-07-10 | 1040 | 0 | CALL | 0 | 0 | 97.65 | FALSE | 0 | 0 |
| 2026-07-10 | 1045 | 0 | CALL | 0 | 0 | 97.32 | FALSE | 0 | 0 |
| 2026-07-10 | 1050 | 41.25 | CALL | 0 | 1 | 97.46 | FALSE | 0 | 0 |
| 2026-07-10 | 1055 | 0 | CALL | 0 | 0 | 97.49 | FALSE | 0 | 0 |
| 2026-07-10 | 1060 | 0 | CALL | 0 | 0 | 97.76 | FALSE | 0 | 0 |
| 2026-07-10 | 1065 | 0 | CALL | 0 | 0 | 97.66 | FALSE | 0 | 0 |
| 2026-07-10 | 1070 | 0 | CALL | 0 | 0 | 97.8 | FALSE | 0 | 0 |
| 2026-07-10 | 1075 | 0 | CALL | 0 | 0 | 97.84 | FALSE | 0 | 0 |
| 2026-07-10 | 1080 | 0 | CALL | 0 | 0 | 98.03 | FALSE | 0 | 0 |
| 2026-07-10 | 1085 | 0 | CALL | 0 | 0 | 98.21 | FALSE | 0 | 0 |
| 2026-07-10 | 1090 | 0 | CALL | 0 | 0 | 98.19 | FALSE | 0 | 0 |
| 2026-07-10 | 1095 | 0 | CALL | 0 | 0 | 98.19 | FALSE | 0 | 0 |
| 2026-07-10 | 1100 | 44.73 | CALL | 2 | 0 | 98.64 | FALSE | 44.73 | 0 |
| 2026-07-10 | 1105 | 0 | CALL | 0 | 0 | 98.74 | FALSE | 0 | 0 |
| 2026-07-10 | 1110 | 0 | CALL | 0 | 0 | 98.55 | FALSE | 0 | 0 |
| 2026-07-10 | 1115 | 0 | CALL | 0 | 0 | 98.99 | FALSE | 0 | 0 |
| 2026-07-10 | 1120 | 0 | CALL | 0 | 0 | 98.66 | FALSE | 0 | 0 |
| 2026-07-10 | 1130 | 0 | CALL | 0 | 0 | 98.8 | FALSE | 0 | 0 |
| 2026-07-10 | 1140 | 0 | CALL | 0 | 0 | 99.26 | FALSE | 0 | 0 |
| 2026-07-10 | 1150 | 0 | CALL | 0 | 0 | 99.36 | FALSE | 0 | 0 |
| 2026-07-10 | 1160 | 0 | CALL | 0 | 0 | 98.48 | FALSE | 0 | 0 |
| 2026-07-10 | 1170 | 0 | CALL | 0 | 0 | 99.65 | FALSE | 0 | 0 |
| 2026-07-10 | 1180 | 0 | CALL | 0 | 0 | 99.81 | FALSE | 0 | 0 |
| 2026-07-10 | 1190 | 0 | CALL | 0 | 0 | 99.84 | FALSE | 0 | 0 |
| 2026-07-10 | 1200 | 39.19 | CALL | 1 | 2 | 100.3 | FALSE | 18.58 | 0.9 |
| 2026-07-10 | 1210 | 0 | CALL | 0 | 0 | 100.54 | FALSE | 0 | 0 |
| 2026-07-10 | 1220 | 0 | CALL | 0 | 0 | 100.61 | FALSE | 0 | 0 |
| 2026-07-10 | 1230 | 0 | CALL | 0 | 0 | 100.62 | FALSE | 0 | 0 |
| 2026-07-10 | 1240 | 0 | CALL | 0 | 0 | 100.92 | FALSE | 0 | 0 |
| 2026-07-10 | 1250 | 0 | CALL | 0 | 0 | 99.52 | FALSE | 0 | 0 |
| 2026-07-10 | 1260 | 17 | CALL | 0 | 4 | 99.5 | FALSE | 0 | 0 |
| 2026-07-10 | 1270 | 0 | CALL | 0 | 0 | 99.73 | FALSE | 0 | 0 |
| 2026-07-10 | 1280 | 0 | CALL | 0 | 0 | 99.71 | FALSE | 0 | 0 |
| 2026-07-10 | 1290 | 0 | CALL | 0 | 0 | 99.9 | FALSE | 0 | 0 |
| 2026-07-10 | 1300 | 14.7 | CALL | 0 | 3 | 99.78 | FALSE | 0 | 0 |
| 2026-07-10 | 1310 | 0 | CALL | 0 | 0 | 100.06 | FALSE | 0 | 0 |
| 2026-07-10 | 1320 | 0 | CALL | 0 | 0 | 100.84 | FALSE | 0 | 0 |
| 2026-07-10 | 1330 | 0 | CALL | 0 | 0 | 101.18 | FALSE | 0 | 0 |
| 2026-07-10 | 1340 | 0 | CALL | 0 | 0 | 99.93 | FALSE | 0 | 0 |
| 2026-07-10 | 1350 | 20.4 | CALL | 3 | 4 | 100.01 | FALSE | 8.1 | 0.66 |
| 2026-07-10 | 1360 | 0 | CALL | 0 | 0 | 101.9 | FALSE | 0 | 0 |
| 2026-07-10 | 1370 | 0 | CALL | 0 | 0 | 99.96 | FALSE | 0 | 0 |
| 2026-07-10 | 1380 | 0 | CALL | 0 | 0 | 101.38 | FALSE | 0 | 0 |
| 2026-07-10 | 1390 | 0 | CALL | 0 | 0 | 101.85 | FALSE | 0 | 0 |
| 2026-07-10 | 1400 | 0 | CALL | 0 | 0 | 102.69 | FALSE | 0 | 0 |
| 2026-07-10 | 1410 | 15.3 | CALL | 92 | 0 | 101.81 | FALSE | 15.3 | 0 |
| 2026-07-10 | 1420 | 12.9 | CALL | 1 | 0 | 101.5 | FALSE | 12.9 | 0 |
| 2026-07-10 | 440 | 2.15 | PUT | 0 | 1 | 120.31 | FALSE | 0 | 0 |
| 2026-07-10 | 445 | 0 | PUT | 0 | 0 | 119.62 | FALSE | 0 | 0 |
| 2026-07-10 | 450 | 2.6 | PUT | 1 | 1 | 118.28 | FALSE | 0.3 | 0.13 |
| 2026-07-10 | 455 | 2.66 | PUT | 10 | 0 | 118.17 | FALSE | 2.66 | 0 |
| 2026-07-10 | 460 | 2.95 | PUT | 3 | 0 | 116.06 | FALSE | 2.95 | 0 |
| 2026-07-10 | 465 | 2.45 | PUT | 2 | 0 | 119.46 | FALSE | 2.45 | 0 |
| 2026-07-10 | 470 | 0 | PUT | 0 | 0 | 117.14 | FALSE | 0 | 0 |
| 2026-07-10 | 475 | 0 | PUT | 0 | 0 | 112.79 | FALSE | 0 | 0 |
| 2026-07-10 | 480 | 0 | PUT | 0 | 0 | 111.74 | FALSE | 0 | 0 |
| 2026-07-10 | 485 | 0 | PUT | 0 | 0 | 113.12 | FALSE | 0 | 0 |
| 2026-07-10 | 490 | 0 | PUT | 0 | 0 | 112.84 | FALSE | 0 | 0 |
| 2026-07-10 | 495 | 0 | PUT | 0 | 0 | 112.16 | FALSE | 0 | 0 |
| 2026-07-10 | 500 | 5 | PUT | 0 | 5 | 109.17 | FALSE | 0 | 0 |
| 2026-07-10 | 505 | 0 | PUT | 0 | 0 | 107.94 | FALSE | 0 | 0 |
| 2026-07-10 | 510 | 0 | PUT | 0 | 0 | 106.83 | FALSE | 0 | 0 |
| 2026-07-10 | 515 | 0 | PUT | 0 | 0 | 107.01 | FALSE | 0 | 0 |
| 2026-07-10 | 520 | 5.56 | PUT | 1 | 0 | 110.04 | FALSE | 5.56 | 0 |
| 2026-07-10 | 525 | 6.8 | PUT | 3 | 0 | 109.55 | FALSE | 6.8 | 0 |
| 2026-07-10 | 530 | 0 | PUT | 0 | 0 | 106.48 | FALSE | 0 | 0 |
| 2026-07-10 | 535 | 0 | PUT | 0 | 0 | 105.82 | FALSE | 0 | 0 |
| 2026-07-10 | 540 | 0 | PUT | 0 | 0 | 105.84 | FALSE | 0 | 0 |
| 2026-07-10 | 545 | 8 | PUT | 0 | 1 | 106.43 | FALSE | 0 | 0 |
| 2026-07-10 | 550 | 8 | PUT | 5 | 0 | 104.2 | FALSE | 8 | 0 |
| 2026-07-10 | 555 | 0 | PUT | 0 | 0 | 106.07 | FALSE | 0 | 0 |
| 2026-07-10 | 560 | 0 | PUT | 0 | 0 | 104.48 | FALSE | 0 | 0 |
| 2026-07-10 | 565 | 0 | PUT | 0 | 0 | 104.22 | FALSE | 0 | 0 |
| 2026-07-10 | 570 | 11.2 | PUT | 0 | 1 | 104.46 | FALSE | 0 | 0 |
| 2026-07-10 | 575 | 0 | PUT | 0 | 0 | 103.81 | FALSE | 0 | 0 |
| 2026-07-10 | 580 | 12.8 | PUT | 0 | 1 | 103.66 | FALSE | 0 | 0 |
| 2026-07-10 | 585 | 0 | PUT | 0 | 0 | 103.21 | FALSE | 0 | 0 |
| 2026-07-10 | 590 | 13.8 | PUT | 0 | 3 | 102.96 | FALSE | 0 | 0 |
| 2026-07-10 | 595 | 0 | PUT | 0 | 0 | 104.07 | FALSE | 0 | 0 |
| 2026-07-10 | 600 | 12 | PUT | 2 | 11 | 104.58 | FALSE | -3 | -0.2 |
| 2026-07-10 | 605 | 16.3 | PUT | 0 | 1 | 103.27 | FALSE | 0 | 0 |
| 2026-07-10 | 610 | 0 | PUT | 0 | 0 | 102.08 | FALSE | 0 | 0 |
| 2026-07-10 | 615 | 0 | PUT | 0 | 0 | 102.14 | FALSE | 0 | 0 |
| 2026-07-10 | 620 | 19.2 | PUT | 0 | 11 | 102.23 | FALSE | 0 | 0 |
| 2026-07-10 | 625 | 0 | PUT | 0 | 0 | 101.58 | FALSE | 0 | 0 |
| 2026-07-10 | 630 | 0 | PUT | 0 | 0 | 101.38 | FALSE | 0 | 0 |
| 2026-07-10 | 635 | 22 | PUT | 0 | 11 | 100.95 | FALSE | 0 | 0 |
| 2026-07-10 | 640 | 0 | PUT | 0 | 0 | 101.03 | FALSE | 0 | 0 |
| 2026-07-10 | 645 | 0 | PUT | 0 | 0 | 100.87 | FALSE | 0 | 0 |
| 2026-07-10 | 650 | 0 | PUT | 0 | 0 | 100.41 | FALSE | 0 | 0 |
| 2026-07-10 | 655 | 0 | PUT | 0 | 0 | 100.42 | FALSE | 0 | 0 |
| 2026-07-10 | 660 | 26.57 | PUT | 0 | 5 | 99.89 | FALSE | 0 | 0 |
| 2026-07-10 | 665 | 29.2 | PUT | 0 | 1 | 99.89 | FALSE | 0 | 0 |
| 2026-07-10 | 670 | 0 | PUT | 0 | 0 | 99.68 | FALSE | 0 | 0 |
| 2026-07-10 | 675 | 0 | PUT | 0 | 0 | 99.74 | FALSE | 0 | 0 |
| 2026-07-10 | 680 | 34.91 | PUT | 0 | 1 | 100.76 | FALSE | 0 | 0 |
| 2026-07-10 | 685 | 28 | PUT | 1 | 0 | 99.76 | FALSE | 28 | 0 |
| 2026-07-10 | 690 | 36.92 | PUT | 0 | 1 | 100.15 | FALSE | 0 | 0 |
| 2026-07-10 | 695 | 0 | PUT | 0 | 0 | 99.59 | FALSE | 0 | 0 |
| 2026-07-10 | 700 | 29.2 | PUT | 13 | 2 | 98.18 | FALSE | -11.5 | -0.28 |
| 2026-07-10 | 705 | 0 | PUT | 0 | 0 | 99.31 | FALSE | 0 | 0 |
| 2026-07-10 | 710 | 0 | PUT | 0 | 0 | 99.3 | FALSE | 0 | 0 |
| 2026-07-10 | 715 | 0 | PUT | 0 | 0 | 97.78 | FALSE | 0 | 0 |
| 2026-07-10 | 720 | 45 | PUT | 0 | 1 | 97.72 | FALSE | 0 | 0 |
| 2026-07-10 | 725 | 0 | PUT | 0 | 0 | 98.65 | FALSE | 0 | 0 |
| 2026-07-10 | 730 | 45 | PUT | 1 | 0 | 98.72 | FALSE | 45 | 0 |
| 2026-07-10 | 735 | 53.12 | PUT | 0 | 1 | 98.33 | FALSE | 0 | 0 |
| 2026-07-10 | 740 | 0 | PUT | 0 | 0 | 98.38 | FALSE | 0 | 0 |
| 2026-07-10 | 745 | 58.43 | PUT | 0 | 2 | 98.04 | FALSE | 0 | 0 |
| 2026-07-10 | 750 | 49.66 | PUT | 1 | 2 | 97.83 | FALSE | -8.94 | -0.15 |
| 2026-07-10 | 755 | 53.9 | PUT | 1 | 0 | 98.04 | FALSE | 53.9 | 0 |
| 2026-07-10 | 760 | 0 | PUT | 0 | 0 | 96.88 | FALSE | 0 | 0 |
| 2026-07-10 | 765 | 0 | PUT | 0 | 0 | 96.85 | FALSE | 0 | 0 |
| 2026-07-10 | 770 | 57 | PUT | 1 | 2 | 97.79 | FALSE | -10.89 | -0.16 |
| 2026-07-10 | 775 | 70.25 | PUT | 0 | 1 | 96.83 | FALSE | 0 | 0 |
| 2026-07-10 | 780 | 52.96 | PUT | 1 | 0 | 97.25 | FALSE | 52.96 | 0 |
| 2026-07-10 | 785 | 0 | PUT | 0 | 0 | 97.21 | FALSE | 0 | 0 |
| 2026-07-10 | 790 | 77.37 | PUT | 0 | 1 | 96.98 | FALSE | 0 | 0 |
| 2026-07-10 | 795 | 0 | PUT | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2026-07-10 | 800 | 60 | PUT | 5 | 4 | 96.28 | FALSE | -24.7 | -0.29 |
| 2026-07-10 | 805 | 62.78 | PUT | 1 | 1 | 96.89 | FALSE | -22.66 | -0.27 |
| 2026-07-10 | 810 | 82.7 | PUT | 0 | 1 | 96.68 | FALSE | 0 | 0 |
| 2026-07-10 | 815 | 66.29 | PUT | 3 | 2 | 96.57 | FALSE | -22.61 | -0.25 |
| 2026-07-10 | 820 | 68.1 | PUT | 4 | 2 | 96.53 | FALSE | -23.75 | -0.26 |
| 2026-07-10 | 825 | 84.98 | PUT | 2 | 55 | 96.31 | FALSE | -10.02 | -0.11 |
| 2026-07-10 | 830 | 98.14 | PUT | 0 | 58 | 96.11 | FALSE | 0 | 0 |
| 2026-07-10 | 835 | 82.37 | PUT | 2 | 9 | 96.1 | FALSE | -15.49 | -0.16 |
| 2026-07-10 | 840 | 103.44 | PUT | 0 | 1 | 96.06 | FALSE | 0 | 0 |
| 2026-07-10 | 845 | 99.8 | PUT | 1 | 1 | 95.53 | FALSE | -7.4 | -0.07 |
| 2026-07-10 | 850 | 110.15 | PUT | 0 | 7 | 95.79 | FALSE | 0 | 0 |
| 2026-07-10 | 855 | 93.5 | PUT | 2 | 2 | 95.93 | FALSE | 93.5 | 0 |
| 2026-07-10 | 860 | 114.44 | PUT | 0 | 1 | 95.75 | FALSE | 0 | 0 |
| 2026-07-10 | 865 | 104.05 | PUT | 2 | 0 | 95.69 | FALSE | 104.05 | 0 |
| 2026-07-10 | 870 | 122.9 | PUT | 0 | 5 | 97.18 | FALSE | 0 | 0 |
| 2026-07-10 | 875 | 0 | PUT | 0 | 0 | 95.67 | FALSE | 0 | 0 |
| 2026-07-10 | 880 | 111 | PUT | 0 | 3 | 95.51 | FALSE | 0 | 0 |
| 2026-07-10 | 885 | 0 | PUT | 0 | 0 | 95.54 | FALSE | 0 | 0 |
| 2026-07-10 | 890 | 0 | PUT | 0 | 0 | 95.57 | FALSE | 0 | 0 |
| 2026-07-10 | 895 | 0 | PUT | 0 | 0 | 95.49 | FALSE | 0 | 0 |
| 2026-07-10 | 900 | 0 | PUT | 0 | 0 | 95.73 | FALSE | 0 | 0 |
| 2026-07-10 | 905 | 0 | PUT | 0 | 0 | 95.76 | TRUE | 0 | 0 |
| 2026-07-10 | 910 | 0 | PUT | 0 | 0 | 95.41 | TRUE | 0 | 0 |
| 2026-07-10 | 915 | 0 | PUT | 0 | 0 | 95.56 | TRUE | 0 | 0 |
| 2026-07-10 | 920 | 0 | PUT | 0 | 0 | 95.58 | TRUE | 0 | 0 |
| 2026-07-10 | 925 | 0 | PUT | 0 | 0 | 95.67 | TRUE | 0 | 0 |
| 2026-07-10 | 930 | 160.83 | PUT | 0 | 20 | 95.72 | TRUE | 0 | 0 |
| 2026-07-10 | 935 | 0 | PUT | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-07-10 | 940 | 0 | PUT | 0 | 0 | 95.62 | TRUE | 0 | 0 |
| 2026-07-10 | 945 | 0 | PUT | 0 | 0 | 96.1 | TRUE | 0 | 0 |
| 2026-07-10 | 950 | 0 | PUT | 0 | 0 | 95.74 | TRUE | 0 | 0 |
| 2026-07-10 | 955 | 0 | PUT | 0 | 0 | 96.08 | TRUE | 0 | 0 |
| 2026-07-10 | 960 | 0 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
| 2026-07-10 | 965 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2026-07-10 | 970 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2026-07-10 | 975 | 0 | PUT | 0 | 0 | 96.16 | TRUE | 0 | 0 |
| 2026-07-10 | 980 | 0 | PUT | 0 | 0 | 95.64 | TRUE | 0 | 0 |
| 2026-07-10 | 985 | 0 | PUT | 0 | 0 | 96.34 | TRUE | 0 | 0 |
| 2026-07-10 | 990 | 0 | PUT | 0 | 0 | 96.24 | TRUE | 0 | 0 |
| 2026-07-10 | 995 | 0 | PUT | 0 | 0 | 96.29 | TRUE | 0 | 0 |
| 2026-07-10 | 1000 | 0 | PUT | 0 | 0 | 96.31 | TRUE | 0 | 0 |
| 2026-07-10 | 1005 | 0 | PUT | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2026-07-10 | 1010 | 213.8 | PUT | 0 | 2 | 96.59 | TRUE | 0 | 0 |
| 2026-07-10 | 1015 | 0 | PUT | 0 | 0 | 95.93 | TRUE | 0 | 0 |
| 2026-07-10 | 1020 | 0 | PUT | 0 | 0 | 96.34 | TRUE | 0 | 0 |
| 2026-07-10 | 1025 | 0 | PUT | 0 | 0 | 96.54 | TRUE | 0 | 0 |
| 2026-07-10 | 1030 | 0 | PUT | 0 | 0 | 96.38 | TRUE | 0 | 0 |
| 2026-07-10 | 1035 | 0 | PUT | 0 | 0 | 96.5 | TRUE | 0 | 0 |
| 2026-07-10 | 1040 | 0 | PUT | 0 | 0 | 96.29 | TRUE | 0 | 0 |
| 2026-07-10 | 1045 | 0 | PUT | 0 | 0 | 96.45 | TRUE | 0 | 0 |
| 2026-07-10 | 1050 | 0 | PUT | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-07-10 | 1055 | 0 | PUT | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2026-07-10 | 1060 | 0 | PUT | 0 | 0 | 95.42 | TRUE | 0 | 0 |
| 2026-07-10 | 1065 | 0 | PUT | 0 | 0 | 95.71 | TRUE | 0 | 0 |
| 2026-07-10 | 1070 | 0 | PUT | 0 | 0 | 95.72 | TRUE | 0 | 0 |
| 2026-07-10 | 1075 | 0 | PUT | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-07-10 | 1080 | 0 | PUT | 0 | 0 | 96.22 | TRUE | 0 | 0 |
| 2026-07-10 | 1085 | 0 | PUT | 0 | 0 | 96.26 | TRUE | 0 | 0 |
| 2026-07-10 | 1090 | 289.15 | PUT | 0 | 2 | 95.99 | TRUE | 0 | 0 |
| 2026-07-10 | 1095 | 0 | PUT | 0 | 0 | 96.55 | TRUE | 0 | 0 |
| 2026-07-10 | 1100 | 0 | PUT | 0 | 0 | 96.99 | TRUE | 0 | 0 |
| 2026-07-10 | 1105 | 0 | PUT | 0 | 0 | 96.39 | TRUE | 0 | 0 |
| 2026-07-10 | 1110 | 0 | PUT | 0 | 0 | 95.99 | TRUE | 0 | 0 |
| 2026-07-10 | 1115 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2026-07-10 | 1120 | 0 | PUT | 0 | 0 | 95.1 | TRUE | 0 | 0 |
| 2026-07-10 | 1130 | 0 | PUT | 0 | 0 | 96.58 | TRUE | 0 | 0 |
| 2026-07-10 | 1140 | 0 | PUT | 0 | 0 | 96.62 | TRUE | 0 | 0 |
| 2026-07-10 | 1150 | 0 | PUT | 0 | 0 | 96.29 | TRUE | 0 | 0 |
| 2026-07-10 | 1160 | 0 | PUT | 0 | 0 | 95.86 | TRUE | 0 | 0 |
| 2026-07-10 | 1170 | 0 | PUT | 0 | 0 | 95.87 | TRUE | 0 | 0 |
| 2026-07-10 | 1180 | 0 | PUT | 0 | 0 | 96.56 | TRUE | 0 | 0 |
| 2026-07-10 | 1190 | 0 | PUT | 0 | 0 | 97.74 | TRUE | 0 | 0 |
| 2026-07-10 | 1200 | 0 | PUT | 0 | 0 | 98.12 | TRUE | 0 | 0 |
| 2026-07-10 | 1210 | 0 | PUT | 0 | 0 | 96.98 | TRUE | 0 | 0 |
| 2026-07-10 | 1220 | 0 | PUT | 0 | 0 | 96.53 | TRUE | 0 | 0 |
| 2026-07-10 | 1230 | 399.1 | PUT | 0 | 1 | 98.46 | TRUE | 0 | 0 |
| 2026-07-10 | 1240 | 0 | PUT | 0 | 0 | 96.92 | TRUE | 0 | 0 |
| 2026-07-10 | 1250 | 0 | PUT | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2026-07-10 | 1260 | 432.3 | PUT | 0 | 1 | 97.65 | TRUE | 0 | 0 |
| 2026-07-10 | 1270 | 0 | PUT | 0 | 0 | 97.71 | TRUE | 0 | 0 |
| 2026-07-10 | 1280 | 0 | PUT | 0 | 0 | 97.13 | TRUE | 0 | 0 |
| 2026-07-10 | 1290 | 0 | PUT | 0 | 0 | 97.39 | TRUE | 0 | 0 |
| 2026-07-10 | 1300 | 0 | PUT | 0 | 0 | 97.2 | TRUE | 0 | 0 |
| 2026-07-10 | 1310 | 0 | PUT | 0 | 0 | 97.43 | TRUE | 0 | 0 |
| 2026-07-10 | 1320 | 0 | PUT | 0 | 0 | 97.98 | TRUE | 0 | 0 |
| 2026-07-10 | 1330 | 0 | PUT | 0 | 0 | 97.6 | TRUE | 0 | 0 |
| 2026-07-10 | 1340 | 0 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
| 2026-07-10 | 1350 | 0 | PUT | 0 | 0 | 97.68 | TRUE | 0 | 0 |
| 2026-07-10 | 1360 | 0 | PUT | 0 | 0 | 98.36 | TRUE | 0 | 0 |
| 2026-07-10 | 1370 | 0 | PUT | 0 | 0 | 98.04 | TRUE | 0 | 0 |
| 2026-07-10 | 1380 | 0 | PUT | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2026-07-10 | 1390 | 0 | PUT | 0 | 0 | 98.38 | TRUE | 0 | 0 |
| 2026-07-10 | 1400 | 572 | PUT | 1 | 0 | 98.67 | TRUE | 572 | 0 |
| 2026-07-10 | 1410 | 0 | PUT | 0 | 0 | 97.82 | TRUE | 0 | 0 |
| 2026-07-10 | 1420 | 0 | PUT | 0 | 0 | 99.22 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 0 | CALL | 0 | 0 | 131.15 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 0 | CALL | 0 | 6 | 128.93 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 0 | CALL | 0 | 1 | 133.34 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 444.81 | CALL | 0 | 7 | 127.37 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 0 | CALL | 0 | 0 | 125.62 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 0 | CALL | 0 | 2 | 122.23 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 522.17 | CALL | 0 | 1 | 119.23 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 3 | 120.55 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 0 | 121.97 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 0 | 120.67 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | CALL | 0 | 0 | 119.27 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 369 | CALL | 0 | 7 | 117.39 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 116.03 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 1 | 110.07 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 340.52 | CALL | 0 | 7 | 111.4 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 330.81 | CALL | 0 | 4 | 113.29 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 321.05 | CALL | 0 | 5 | 111.84 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 312.21 | CALL | 0 | 7 | 110.58 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 369.7 | CALL | 0 | 1 | 109.75 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 410.2 | CALL | 0 | 3 | 108.43 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 340.5 | CALL | 0 | 10 | 109.72 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 453.6 | CALL | 0 | 4 | 106.21 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 345.45 | CALL | 0 | 8 | 103.72 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 389.1 | CALL | 0 | 11 | 105.29 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 324.6 | CALL | 114 | 57 | 105.91 | TRUE | 74.6 | 0.3 |
| 2026-07-17 | 610 | 0 | CALL | 0 | 0 | 104.56 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 236.3 | CALL | 0 | 8 | 104.28 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 303.45 | CALL | 0 | 4 | 104.4 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 223.97 | CALL | 0 | 5 | 104.02 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 216.67 | CALL | 0 | 23 | 102.79 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 244.8 | CALL | 0 | 10 | 101.34 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 225.4 | CALL | 0 | 1 | 102.41 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 250.5 | CALL | 0 | 2 | 102.22 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 248.1 | CALL | 0 | 10 | 100.59 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 262.1 | CALL | 5 | 28 | 101.52 | TRUE | 82.1 | 0.46 |
| 2026-07-17 | 710 | 279.8 | CALL | 0 | 9 | 99.89 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 244.8 | CALL | 1 | 18 | 100.26 | TRUE | 76.5 | 0.45 |
| 2026-07-17 | 730 | 174.67 | CALL | 4 | 315 | 100.46 | TRUE | 4.47 | 0.03 |
| 2026-07-17 | 740 | 235 | CALL | 1 | 5 | 99.1 | TRUE | 80 | 0.52 |
| 2026-07-17 | 750 | 192.51 | CALL | 4 | 14 | 99.95 | TRUE | 39.71 | 0.26 |
| 2026-07-17 | 760 | 161.5 | CALL | 0 | 15 | 98.89 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 166.85 | CALL | 0 | 14 | 99.24 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 233.4 | CALL | 0 | 15 | 98.03 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 202 | CALL | 12 | 23 | 99.13 | TRUE | 71.95 | 0.55 |
| 2026-07-17 | 800 | 165.71 | CALL | 20 | 55 | 98.76 | TRUE | 35.81 | 0.28 |
| 2026-07-17 | 810 | 176 | CALL | 3 | 23 | 98.15 | TRUE | 42.27 | 0.32 |
| 2026-07-17 | 820 | 170 | CALL | 3 | 35 | 98.3 | TRUE | 54 | 0.47 |
| 2026-07-17 | 830 | 178.5 | CALL | 15 | 17 | 98.47 | TRUE | 58.5 | 0.49 |
| 2026-07-17 | 840 | 147 | CALL | 30 | 43 | 98.43 | TRUE | 39.03 | 0.36 |
| 2026-07-17 | 850 | 157.39 | CALL | 13 | 233 | 98.15 | TRUE | 42.39 | 0.37 |
| 2026-07-17 | 860 | 146 | CALL | 31 | 136 | 97.56 | TRUE | 48 | 0.49 |
| 2026-07-17 | 870 | 145 | CALL | 23 | 672 | 98.3 | TRUE | 47.2 | 0.48 |
| 2026-07-17 | 880 | 153.16 | CALL | 20 | 798 | 97.47 | TRUE | 50.36 | 0.49 |
| 2026-07-17 | 890 | 130.5 | CALL | 44 | 110 | 97.27 | TRUE | 42.7 | 0.49 |
| 2026-07-17 | 900 | 127 | CALL | 348 | 238 | 97.29 | TRUE | 31.5 | 0.33 |
| 2026-07-17 | 910 | 124.12 | CALL | 9 | 45 | 95.98 | FALSE | 124.12 | 0 |
| 2026-07-17 | 920 | 118.5 | CALL | 176 | 197 | 95.89 | FALSE | 39.4 | 0.5 |
| 2026-07-17 | 930 | 115.87 | CALL | 5 | 67 | 97.15 | FALSE | 31.87 | 0.38 |
| 2026-07-17 | 940 | 114.4 | CALL | 215 | 115 | 96.51 | FALSE | 40.17 | 0.54 |
| 2026-07-17 | 950 | 107.52 | CALL | 258 | 154 | 96.91 | FALSE | 37.62 | 0.54 |
| 2026-07-17 | 960 | 105.5 | CALL | 33 | 65 | 96.05 | FALSE | 38.2 | 0.57 |
| 2026-07-17 | 970 | 101.9 | CALL | 168 | 114 | 96.82 | FALSE | 37.1 | 0.57 |
| 2026-07-17 | 980 | 80 | CALL | 17 | 137 | 96.68 | FALSE | 17.6 | 0.28 |
| 2026-07-17 | 990 | 96.96 | CALL | 2 | 34 | 97.23 | FALSE | 36.86 | 0.61 |
| 2026-07-17 | 1000 | 87 | CALL | 98 | 311 | 96.69 | FALSE | 23.14 | 0.36 |
| 2026-07-17 | 1010 | 82 | CALL | 1 | 41 | 97.24 | FALSE | 82 | 0 |
| 2026-07-17 | 1020 | 52.2 | CALL | 0 | 110 | 97.68 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 63.3 | CALL | 2 | 22 | 97.52 | FALSE | 63.3 | 0 |
| 2026-07-17 | 1040 | 64.5 | CALL | 11 | 268 | 97.49 | FALSE | 11.4 | 0.21 |
| 2026-07-17 | 1050 | 77.08 | CALL | 11 | 482 | 97.58 | FALSE | 20.88 | 0.37 |
| 2026-07-17 | 1060 | 76.2 | CALL | 2 | 81 | 97.76 | FALSE | 76.2 | 0 |
| 2026-07-17 | 1070 | 55 | CALL | 0 | 64 | 97.83 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 46 | CALL | 1 | 41 | 98.24 | FALSE | -2.9 | -0.06 |
| 2026-07-17 | 1090 | 48.9 | CALL | 1 | 14 | 98.62 | FALSE | 48.9 | 0 |
| 2026-07-17 | 1100 | 62.8 | CALL | 38 | 282 | 98.2 | FALSE | 19.84 | 0.46 |
| 2026-07-17 | 1110 | 41 | CALL | 0 | 45 | 98.54 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 62.9 | CALL | 8 | 24 | 98.69 | FALSE | 62.9 | 0 |
| 2026-07-17 | 1130 | 41.16 | CALL | 0 | 3 | 98.92 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 70.9 | CALL | 0 | 13 | 98.73 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 51.5 | CALL | 16 | 33 | 98.04 | FALSE | 12.8 | 0.33 |
| 2026-07-17 | 1160 | 31.25 | CALL | 0 | 16 | 99.5 | FALSE | 0 | 0 |
| 2026-07-17 | 1170 | 44.1 | CALL | 0 | 33 | 99.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 50.18 | CALL | 3 | 9 | 99.69 | FALSE | 50.18 | 0 |
| 2026-07-17 | 1190 | 28.6 | CALL | 0 | 98 | 100.12 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 45 | CALL | 15 | 104 | 99.29 | FALSE | 17.7 | 0.65 |
| 2026-07-17 | 1210 | 25.85 | CALL | 0 | 73 | 100.56 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 25.53 | CALL | 0 | 46 | 100.71 | FALSE | 0 | 0 |
| 2026-07-17 | 1230 | 39.15 | CALL | 2 | 11 | 100.51 | FALSE | 39.15 | 0 |
| 2026-07-17 | 1240 | 31 | CALL | 1 | 8 | 100.75 | FALSE | 2.8 | 0.1 |
| 2026-07-17 | 1250 | 42.5 | CALL | 3 | 91 | 100.6 | FALSE | 19.47 | 0.85 |
| 2026-07-17 | 1260 | 27 | CALL | 1 | 34 | 100.49 | FALSE | 27 | 0 |
| 2026-07-17 | 1270 | 63.62 | CALL | 0 | 11 | 100.58 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 30.1 | CALL | 3 | 22 | 100.79 | FALSE | 8.51 | 0.39 |
| 2026-07-17 | 1290 | 31.95 | CALL | 0 | 5 | 100.79 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 36.88 | CALL | 1 | 65 | 101.62 | FALSE | 14.38 | 0.64 |
| 2026-07-17 | 1310 | 91.5 | CALL | 0 | 9 | 99.99 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 20.05 | CALL | 2 | 31 | 100.11 | FALSE | 20.05 | 0 |
| 2026-07-17 | 1330 | 22.6 | CALL | 0 | 35 | 100.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 28.1 | CALL | 0 | 25 | 100.3 | FALSE | 0 | 0 |
| 2026-07-17 | 1350 | 27.4 | CALL | 5 | 42 | 101.62 | FALSE | 10.06 | 0.58 |
| 2026-07-17 | 1360 | 28 | CALL | 0 | 14 | 101.91 | FALSE | 0 | 0 |
| 2026-07-17 | 1370 | 25.6 | CALL | 0 | 15 | 101.98 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 24.81 | CALL | 0 | 23 | 101.88 | FALSE | 0 | 0 |
| 2026-07-17 | 1390 | 26.3 | CALL | 0 | 34 | 102.12 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 23 | CALL | 4 | 39 | 100.7 | FALSE | 9 | 0.64 |
| 2026-07-17 | 1410 | 14 | CALL | 0 | 33 | 101.65 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 18.5 | CALL | 2 | 36 | 102.19 | FALSE | 4.45 | 0.32 |
| 2026-07-17 | 1430 | 45 | CALL | 0 | 18 | 102.01 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 21.5 | CALL | 0 | 86 | 102.64 | FALSE | 0 | 0 |
| 2026-07-17 | 1450 | 12.82 | CALL | 0 | 25 | 101.96 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 7.2 | CALL | 7 | 4 | 104.26 | FALSE | 7.2 | 0 |
| 2026-07-17 | 1470 | 60.7 | CALL | 0 | 3 | 101.67 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 39.8 | CALL | 0 | 5 | 101.57 | FALSE | 0 | 0 |
| 2026-07-17 | 1490 | 18.96 | CALL | 0 | 38 | 101.91 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 17.34 | CALL | 13 | 167 | 103.57 | FALSE | 6.34 | 0.58 |
| 2026-07-17 | 1510 | 0 | CALL | 0 | 0 | 102.68 | FALSE | 0 | 0 |
| 2026-07-17 | 1520 | 15.3 | CALL | 2 | 1 | 103.36 | FALSE | 15.3 | 0 |
| 2026-07-17 | 1530 | 0 | CALL | 0 | 0 | 103.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 14.9 | CALL | 0 | 1 | 103.85 | FALSE | 0 | 0 |
| 2026-07-17 | 1550 | 13.35 | CALL | 0 | 6 | 104.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 16 | CALL | 0 | 2 | 103.09 | FALSE | 0 | 0 |
| 2026-07-17 | 1570 | 11.91 | CALL | 1 | 8 | 104.05 | FALSE | 2.91 | 0.32 |
| 2026-07-17 | 1580 | 13 | CALL | 8 | 1 | 104.45 | FALSE | 13 | 0 |
| 2026-07-17 | 1590 | 12.3 | CALL | 0 | 1 | 104.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 12 | CALL | 4 | 110 | 104.64 | FALSE | 3 | 0.33 |
| 2026-07-17 | 360 | 1.44 | PUT | 2 | 262 | 135.31 | FALSE | 1.44 | 0 |
| 2026-07-17 | 370 | 2.4 | PUT | 0 | 90 | 132.03 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 1.95 | PUT | 2 | 41 | 128.64 | FALSE | 0.49 | 0.34 |
| 2026-07-17 | 390 | 3.3 | PUT | 0 | 12 | 126.25 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 1.88 | PUT | 0 | 64 | 124.04 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 2.1 | PUT | 0 | 1 | 121.17 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 1.7 | PUT | 0 | 44 | 118.81 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 5.26 | PUT | 0 | 13 | 116.47 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 3.8 | PUT | 0 | 29 | 114.57 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 4.1 | PUT | 0 | 57 | 114.44 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 4.83 | PUT | 0 | 52 | 112.62 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 4.79 | PUT | 0 | 44 | 110.76 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 4.8 | PUT | 0 | 43 | 110.75 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 6.1 | PUT | 0 | 31 | 108.74 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 7.8 | PUT | 6 | 277 | 108.54 | FALSE | 0.8 | 0.11 |
| 2026-07-17 | 510 | 7.3 | PUT | 0 | 45 | 108.18 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 7.7 | PUT | 5 | 39 | 106.84 | FALSE | -0.65 | -0.08 |
| 2026-07-17 | 530 | 8.59 | PUT | 0 | 52 | 107.16 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 9.74 | PUT | 0 | 74 | 106.39 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 13.5 | PUT | 1 | 238 | 105.86 | FALSE | 1.65 | 0.14 |
| 2026-07-17 | 560 | 11.9 | PUT | 11 | 192 | 104.69 | FALSE | -0.98 | -0.08 |
| 2026-07-17 | 570 | 14.4 | PUT | 0 | 45 | 103.43 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 14 | PUT | 2 | 146 | 103.89 | FALSE | -2 | -0.13 |
| 2026-07-17 | 590 | 16.7 | PUT | 0 | 74 | 104.27 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 16.5 | PUT | 18 | 899 | 102.36 | FALSE | -1.1 | -0.06 |
| 2026-07-17 | 610 | 19.8 | PUT | 12 | 126 | 102.74 | FALSE | -2.2 | -0.1 |
| 2026-07-17 | 620 | 22.4 | PUT | 0 | 150 | 102.8 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 21.75 | PUT | 2 | 146 | 101.23 | FALSE | -3.94 | -0.15 |
| 2026-07-17 | 640 | 25.9 | PUT | 0 | 104 | 100.92 | FALSE | 0 | 0 |
| 2026-07-17 | 650 | 25.3 | PUT | 29 | 314 | 100.52 | FALSE | -4.7 | -0.16 |
| 2026-07-17 | 660 | 28.12 | PUT | 4 | 57 | 100.19 | FALSE | -5.78 | -0.17 |
| 2026-07-17 | 670 | 30.51 | PUT | 13 | 35 | 100.24 | FALSE | -6.19 | -0.17 |
| 2026-07-17 | 680 | 31.72 | PUT | 25 | 238 | 100 | FALSE | -6.27 | -0.17 |
| 2026-07-17 | 690 | 34.1 | PUT | 20 | 63 | 99.11 | FALSE | -8.9 | -0.21 |
| 2026-07-17 | 700 | 36.6 | PUT | 52 | 566 | 98.96 | FALSE | -4.3 | -0.11 |
| 2026-07-17 | 710 | 38.99 | PUT | 4 | 70 | 98.26 | FALSE | -11.21 | -0.22 |
| 2026-07-17 | 720 | 42.1 | PUT | 37 | 85 | 98.12 | FALSE | -11.35 | -0.21 |
| 2026-07-17 | 730 | 44.9 | PUT | 17 | 80 | 97.94 | FALSE | -11.5 | -0.2 |
| 2026-07-17 | 740 | 50.2 | PUT | 21 | 110 | 97.52 | FALSE | -11 | -0.18 |
| 2026-07-17 | 750 | 51.12 | PUT | 18 | 226 | 98.56 | FALSE | -14.58 | -0.22 |
| 2026-07-17 | 760 | 55.3 | PUT | 7 | 81 | 97.57 | FALSE | -14.05 | -0.2 |
| 2026-07-17 | 770 | 70 | PUT | 1 | 290 | 96.35 | FALSE | -4.7 | -0.06 |
| 2026-07-17 | 780 | 61.6 | PUT | 4 | 73 | 98.44 | FALSE | -9.81 | -0.14 |
| 2026-07-17 | 790 | 66.8 | PUT | 5 | 83 | 97.23 | FALSE | -19.3 | -0.22 |
| 2026-07-17 | 800 | 68.5 | PUT | 128 | 974 | 96.79 | FALSE | -14.8 | -0.18 |
| 2026-07-17 | 810 | 75.1 | PUT | 34 | 119 | 96.82 | FALSE | -19.46 | -0.21 |
| 2026-07-17 | 820 | 76.61 | PUT | 2 | 135 | 95.98 | FALSE | -24.96 | -0.25 |
| 2026-07-17 | 830 | 90 | PUT | 1 | 37 | 96.04 | FALSE | -11.4 | -0.11 |
| 2026-07-17 | 840 | 91.5 | PUT | 80 | 184 | 96.19 | FALSE | -10.7 | -0.1 |
| 2026-07-17 | 850 | 92.57 | PUT | 20 | 282 | 96.89 | FALSE | -22.13 | -0.19 |
| 2026-07-17 | 860 | 112.7 | PUT | 11 | 88 | 96.59 | FALSE | -8.47 | -0.07 |
| 2026-07-17 | 870 | 115.8 | PUT | 1 | 109 | 95.86 | FALSE | -11.7 | -0.09 |
| 2026-07-17 | 880 | 103.3 | PUT | 1 | 52 | 96.29 | FALSE | -30.7 | -0.23 |
| 2026-07-17 | 890 | 122 | PUT | 2 | 72 | 96.2 | FALSE | -18.4 | -0.13 |
| 2026-07-17 | 900 | 118.7 | PUT | 5 | 97 | 96.29 | FALSE | -29.04 | -0.2 |
| 2026-07-17 | 910 | 121.65 | PUT | 5 | 48 | 96.28 | TRUE | 121.65 | 0 |
| 2026-07-17 | 920 | 129.2 | PUT | 6 | 94 | 96.29 | TRUE | -25.88 | -0.17 |
| 2026-07-17 | 930 | 135.9 | PUT | 3 | 23 | 96.59 | TRUE | 135.9 | 0 |
| 2026-07-17 | 940 | 122 | PUT | 0 | 7 | 96.4 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 141.9 | PUT | 1 | 80 | 96.08 | TRUE | -36.4 | -0.2 |
| 2026-07-17 | 960 | 160.55 | PUT | 0 | 12 | 96.26 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 183.86 | PUT | 0 | 8 | 96.23 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 155.2 | PUT | 0 | 10 | 95.99 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 161.05 | PUT | 0 | 26 | 96.68 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 220.08 | PUT | 0 | 376 | 96.43 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 181.3 | PUT | 0 | 18 | 96.53 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 205.35 | PUT | 0 | 22 | 96.39 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 171.3 | PUT | 0 | 9 | 97.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 177.7 | PUT | 0 | 5 | 96.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 233 | PUT | 0 | 19 | 96.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 268.45 | PUT | 0 | 7 | 96.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 192.4 | PUT | 0 | 3 | 96.41 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 222.7 | PUT | 0 | 4 | 96.37 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 230.2 | PUT | 0 | 7 | 96.89 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 267.5 | PUT | 1 | 215 | 96.5 | TRUE | 267.5 | 0 |
| 2026-07-17 | 1110 | 284.2 | PUT | 3 | 8 | 96.5 | TRUE | 284.2 | 0 |
| 2026-07-17 | 1120 | 221.8 | PUT | 0 | 1 | 96.3 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 235.6 | PUT | 0 | 3 | 96.81 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 242.8 | PUT | 0 | 3 | 96.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 0 | PUT | 0 | 1 | 96.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 308.4 | PUT | 0 | 4 | 97.45 | TRUE | 0 | 0 |
| 2026-07-17 | 1170 | 284.5 | PUT | 0 | 1 | 97.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 348.4 | PUT | 0 | 1 | 96.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1190 | 333.7 | PUT | 0 | 1 | 97.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 378.7 | PUT | 0 | 79 | 96.92 | TRUE | 0 | 0 |
| 2026-07-17 | 1210 | 269.02 | PUT | 0 | 6 | 97.57 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 362.5 | PUT | 0 | 6 | 96.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1230 | 287.05 | PUT | 0 | 2 | 96.78 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 97.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1250 | 298.85 | PUT | 0 | 2 | 97.27 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 1 | 97.42 | TRUE | 0 | 0 |
| 2026-07-17 | 1270 | 0 | PUT | 0 | 0 | 97.57 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1290 | 329.6 | PUT | 0 | 2 | 97.74 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 421.85 | PUT | 0 | 54 | 97.81 | TRUE | 0 | 0 |
| 2026-07-17 | 1310 | 0 | PUT | 0 | 3 | 97.6 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 98.1 | TRUE | 0 | 0 |
| 2026-07-17 | 1330 | 0 | PUT | 0 | 0 | 98.15 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 1 | 98.16 | TRUE | 0 | 0 |
| 2026-07-17 | 1350 | 0 | PUT | 0 | 0 | 98.18 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | PUT | 0 | 3 | 98.54 | TRUE | 0 | 0 |
| 2026-07-17 | 1370 | 0 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 98.95 | TRUE | 0 | 0 |
| 2026-07-17 | 1390 | 0 | PUT | 0 | 0 | 98.09 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 0 | PUT | 0 | 0 | 98.85 | TRUE | 0 | 0 |
| 2026-07-17 | 1410 | 0 | PUT | 0 | 0 | 98.95 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 507.9 | PUT | 0 | 1 | 99.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1430 | 0 | PUT | 0 | 1 | 98.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | PUT | 0 | 0 | 101 | TRUE | 0 | 0 |
| 2026-07-17 | 1450 | 0 | PUT | 0 | 0 | 99.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | PUT | 0 | 0 | 99.51 | TRUE | 0 | 0 |
| 2026-07-17 | 1470 | 0 | PUT | 0 | 0 | 99.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
| 2026-07-17 | 1490 | 0 | PUT | 0 | 0 | 99.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 0 | PUT | 0 | 0 | 99.83 | TRUE | 0 | 0 |
| 2026-07-17 | 1510 | 0 | PUT | 0 | 0 | 99.89 | TRUE | 0 | 0 |
| 2026-07-17 | 1520 | 653.2 | PUT | 1 | 0 | 98.75 | TRUE | 653.2 | 0 |
| 2026-07-17 | 1530 | 648.3 | PUT | 0 | 1 | 99.48 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | PUT | 0 | 0 | 100 | TRUE | 0 | 0 |
| 2026-07-17 | 1550 | 0 | PUT | 0 | 0 | 100.1 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | PUT | 0 | 0 | 99.63 | TRUE | 0 | 0 |
| 2026-07-17 | 1570 | 0 | PUT | 0 | 0 | 102.3 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 0 | PUT | 0 | 0 | 99.86 | TRUE | 0 | 0 |
| 2026-07-17 | 1590 | 0 | PUT | 0 | 0 | 102.37 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 0 | PUT | 0 | 0 | 102.91 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 0 | CALL | 0 | 2 | 125.13 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | CALL | 0 | 0 | 119.45 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 508.3 | CALL | 1 | 0 | 122.05 | TRUE | 508.3 | 0 |
| 2026-08-21 | 360 | 611.6 | CALL | 0 | 1 | 115.54 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | CALL | 0 | 0 | 117.88 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | CALL | 0 | 2 | 117.54 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 0 | 117.01 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 660 | CALL | 0 | 0 | 114.13 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 514 | CALL | 0 | 3 | 113.17 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 520 | CALL | 0 | 1 | 111.73 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 416.64 | CALL | 0 | 9 | 112.83 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 405.69 | CALL | 0 | 18 | 110.27 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 437.82 | CALL | 2 | 15 | 111.93 | TRUE | 42.02 | 0.11 |
| 2026-08-21 | 460 | 450.93 | CALL | 4 | 6 | 111.38 | TRUE | 62.52 | 0.16 |
| 2026-08-21 | 470 | 429.58 | CALL | 16 | 2 | 109.17 | TRUE | 429.58 | 0 |
| 2026-08-21 | 480 | 420.9 | CALL | 16 | 0 | 109.22 | TRUE | 420.9 | 0 |
| 2026-08-21 | 490 | 418.54 | CALL | 12 | 8 | 109.69 | TRUE | 56.42 | 0.16 |
| 2026-08-21 | 500 | 405.32 | CALL | 4 | 9 | 108.07 | TRUE | 405.32 | 0 |
| 2026-08-21 | 520 | 402.8 | CALL | 0 | 7 | 106.68 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 339.6 | CALL | 0 | 2 | 106.48 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 336.4 | CALL | 0 | 8 | 105.41 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 321.3 | CALL | 0 | 1 | 105.16 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 306.6 | CALL | 0 | 12 | 104.95 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 315 | CALL | 0 | 2 | 104.43 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 240 | CALL | 1 | 23 | 104.21 | TRUE | 240 | 0 |
| 2026-08-21 | 660 | 292.9 | CALL | 0 | 5 | 103.49 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 301.08 | CALL | 0 | 4 | 102.33 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 250 | CALL | 0 | 20 | 102.61 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 203.92 | CALL | 0 | 16 | 101.48 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 258.3 | CALL | 3 | 36 | 102.45 | TRUE | 39.04 | 0.18 |
| 2026-08-21 | 760 | 234 | CALL | 4 | 19 | 101.96 | TRUE | 50 | 0.27 |
| 2026-08-21 | 780 | 224 | CALL | 8 | 16 | 101.7 | TRUE | 224 | 0 |
| 2026-08-21 | 800 | 222.27 | CALL | 167 | 114 | 101.53 | TRUE | 43.12 | 0.24 |
| 2026-08-21 | 820 | 187.68 | CALL | 2 | 29 | 101.14 | TRUE | 28.73 | 0.18 |
| 2026-08-21 | 840 | 212.75 | CALL | 28 | 76 | 101.08 | TRUE | 62.75 | 0.42 |
| 2026-08-21 | 860 | 187.5 | CALL | 8 | 51 | 100.65 | TRUE | 40.8 | 0.28 |
| 2026-08-21 | 880 | 184.5 | CALL | 34 | 107 | 100.77 | TRUE | 50.3 | 0.37 |
| 2026-08-21 | 900 | 178.4 | CALL | 164 | 261 | 101.44 | TRUE | 38.6 | 0.28 |
| 2026-08-21 | 910 | 176.58 | CALL | 8 | 37 | 100.53 | FALSE | 56.58 | 0.47 |
| 2026-08-21 | 920 | 164.9 | CALL | 185 | 87 | 100.47 | FALSE | 35.35 | 0.27 |
| 2026-08-21 | 930 | 170.45 | CALL | 10 | 24 | 100.22 | FALSE | 55.45 | 0.48 |
| 2026-08-21 | 940 | 174 | CALL | 5 | 26 | 100.39 | FALSE | 59.4 | 0.52 |
| 2026-08-21 | 950 | 160 | CALL | 5 | 175 | 100.54 | FALSE | 46.02 | 0.4 |
| 2026-08-21 | 960 | 153 | CALL | 4 | 25 | 100.46 | FALSE | 38.79 | 0.34 |
| 2026-08-21 | 970 | 152.73 | CALL | 82 | 50 | 100.36 | FALSE | 152.73 | 0 |
| 2026-08-21 | 980 | 110 | CALL | 4 | 20 | 100.63 | FALSE | 110 | 0 |
| 2026-08-21 | 990 | 149.01 | CALL | 4 | 51 | 100.67 | FALSE | 47.66 | 0.47 |
| 2026-08-21 | 1000 | 139.09 | CALL | 24 | 145 | 100.7 | FALSE | 36.84 | 0.36 |
| 2026-08-21 | 1010 | 100.9 | CALL | 0 | 42 | 100.53 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 143.98 | CALL | 6 | 51 | 100.62 | FALSE | 45.48 | 0.46 |
| 2026-08-21 | 1030 | 117.8 | CALL | 11 | 18 | 100.81 | FALSE | 27.2 | 0.3 |
| 2026-08-21 | 1040 | 126.2 | CALL | 4 | 26 | 100.81 | FALSE | 38.83 | 0.44 |
| 2026-08-21 | 1050 | 133.8 | CALL | 4 | 90 | 101 | FALSE | 41.5 | 0.45 |
| 2026-08-21 | 1060 | 84 | CALL | 0 | 15 | 101.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1070 | 124.7 | CALL | 2 | 22 | 101.04 | FALSE | 37.3 | 0.43 |
| 2026-08-21 | 1080 | 113 | CALL | 2 | 26 | 101.05 | FALSE | 32.45 | 0.4 |
| 2026-08-21 | 1090 | 80 | CALL | 0 | 25 | 101.18 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 106 | CALL | 39 | 141 | 101.15 | FALSE | 31 | 0.41 |
| 2026-08-21 | 1110 | 86 | CALL | 0 | 20 | 101.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 80 | CALL | 8 | 88 | 101.52 | FALSE | 6.8 | 0.09 |
| 2026-08-21 | 1130 | 85.9 | CALL | 1 | 10 | 101.47 | FALSE | 85.9 | 0 |
| 2026-08-21 | 1140 | 68.3 | CALL | 5 | 11 | 101.54 | FALSE | -8.15 | -0.11 |
| 2026-08-21 | 1150 | 98.9 | CALL | 7 | 250 | 101.49 | FALSE | 31.87 | 0.48 |
| 2026-08-21 | 1160 | 64 | CALL | 0 | 20 | 101.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1170 | 93.6 | CALL | 8 | 13 | 101.79 | FALSE | 93.6 | 0 |
| 2026-08-21 | 1180 | 76.1 | CALL | 3 | 15 | 101.85 | FALSE | 76.1 | 0 |
| 2026-08-21 | 1190 | 89.3 | CALL | 7 | 10 | 101.97 | FALSE | 89.3 | 0 |
| 2026-08-21 | 1200 | 88.5 | CALL | 17 | 339 | 102.28 | FALSE | 29.95 | 0.51 |
| 2026-08-21 | 1210 | 85.3 | CALL | 6 | 17 | 102.16 | FALSE | 85.3 | 0 |
| 2026-08-21 | 1220 | 83.9 | CALL | 6 | 5 | 102.31 | FALSE | 83.9 | 0 |
| 2026-08-21 | 1230 | 71.5 | CALL | 15 | 19 | 102.35 | FALSE | 16.09 | 0.29 |
| 2026-08-21 | 1240 | 56.93 | CALL | 2 | 17 | 102.35 | FALSE | 56.93 | 0 |
| 2026-08-21 | 1250 | 55.9 | CALL | 2 | 22 | 102.23 | FALSE | 0.9 | 0.02 |
| 2026-08-21 | 1260 | 77.5 | CALL | 6 | 17 | 102.66 | FALSE | 77.5 | 0 |
| 2026-08-21 | 1270 | 47.1 | CALL | 4 | 20 | 102.65 | FALSE | 47.1 | 0 |
| 2026-08-21 | 1280 | 82.9 | CALL | 0 | 16 | 103.17 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 58.6 | CALL | 0 | 16 | 102.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 73.31 | CALL | 9 | 17 | 102.91 | FALSE | 26.81 | 0.58 |
| 2026-08-21 | 1310 | 134.95 | CALL | 0 | 30 | 102.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 62.3 | CALL | 10 | 16 | 103.45 | FALSE | 62.3 | 0 |
| 2026-08-21 | 1330 | 39.9 | CALL | 1 | 39 | 103.42 | FALSE | 39.9 | 0 |
| 2026-08-21 | 1340 | 56.1 | CALL | 4 | 10 | 103.36 | FALSE | 56.1 | 0 |
| 2026-08-21 | 1350 | 64.59 | CALL | 4 | 17 | 103.79 | FALSE | 64.59 | 0 |
| 2026-08-21 | 1360 | 62.8 | CALL | 11 | 6 | 103.62 | FALSE | 62.8 | 0 |
| 2026-08-21 | 1370 | 66.2 | CALL | 0 | 19 | 102.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 33.19 | CALL | 1 | 14 | 102.94 | FALSE | 33.19 | 0 |
| 2026-08-21 | 1390 | 52.7 | CALL | 2 | 9 | 103.97 | FALSE | 52.7 | 0 |
| 2026-08-21 | 1400 | 68.28 | CALL | 0 | 42 | 102.87 | FALSE | 0 | 0 |
| 2026-08-21 | 1410 | 60.1 | CALL | 0 | 7 | 104.08 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 64.6 | CALL | 0 | 18 | 103.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1430 | 63 | CALL | 0 | 48 | 104.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 112.38 | CALL | 0 | 39 | 103.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 47.68 | CALL | 0 | 4 | 104.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 49.5 | CALL | 0 | 5 | 104.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1470 | 35 | CALL | 0 | 8 | 105.22 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 33.11 | CALL | 0 | 13 | 105.38 | FALSE | 0 | 0 |
| 2026-08-21 | 1490 | 26.31 | CALL | 2 | 47 | 105.45 | FALSE | 26.31 | 0 |
| 2026-08-21 | 1500 | 48.04 | CALL | 84 | 623 | 105.06 | FALSE | 16.21 | 0.51 |
| 2026-08-21 | 1510 | 48.5 | CALL | 0 | 5 | 104.73 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 37.17 | CALL | 0 | 3 | 105.38 | FALSE | 0 | 0 |
| 2026-08-21 | 1530 | 38.35 | CALL | 0 | 3 | 105.45 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 45.6 | CALL | 0 | 1 | 105.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1550 | 27.35 | CALL | 0 | 10 | 105.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 92.82 | CALL | 0 | 14 | 105.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1570 | 42.14 | CALL | 1 | 6 | 105.57 | FALSE | 42.14 | 0 |
| 2026-08-21 | 1580 | 36.89 | CALL | 0 | 6 | 106.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1590 | 26.34 | CALL | 0 | 10 | 105.65 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 37.15 | CALL | 54 | 156 | 105.6 | FALSE | 11.15 | 0.43 |
| 2026-08-21 | 300 | 1.43 | PUT | 0 | 87 | 119.32 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 2.67 | PUT | 0 | 23 | 117.17 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 3 | PUT | 0 | 7 | 114.79 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 4.1 | PUT | 1 | 12 | 109.91 | FALSE | 4.1 | 0 |
| 2026-08-21 | 370 | 4.6 | PUT | 0 | 12 | 108.13 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 6.2 | PUT | 0 | 57 | 109.93 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 6.2 | PUT | 0 | 45 | 102.52 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 7.24 | PUT | 32 | 33 | 106.95 | FALSE | 7.24 | 0 |
| 2026-08-21 | 410 | 9 | PUT | 0 | 21 | 107.85 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 6.5 | PUT | 0 | 45 | 108.08 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 8.7 | PUT | 0 | 124 | 109.1 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 10.65 | PUT | 0 | 63 | 108.08 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 10.94 | PUT | 0 | 33 | 107.89 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 13.75 | PUT | 10 | 8 | 108.38 | FALSE | 1.75 | 0.15 |
| 2026-08-21 | 470 | 14.95 | PUT | 12 | 13 | 107.84 | FALSE | 1.6 | 0.12 |
| 2026-08-21 | 480 | 16.34 | PUT | 14 | 20 | 103.11 | FALSE | 1.79 | 0.12 |
| 2026-08-21 | 490 | 17.35 | PUT | 13 | 18 | 103.78 | FALSE | -0.75 | -0.04 |
| 2026-08-21 | 500 | 18.6 | PUT | 16 | 188 | 105.05 | FALSE | 1.04 | 0.06 |
| 2026-08-21 | 520 | 23 | PUT | 0 | 18 | 104.57 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 23.65 | PUT | 63 | 123 | 103.32 | FALSE | -3.45 | -0.13 |
| 2026-08-21 | 560 | 30.74 | PUT | 2 | 106 | 104.16 | FALSE | -2.76 | -0.08 |
| 2026-08-21 | 580 | 32.66 | PUT | 2 | 206 | 102.84 | FALSE | -0.84 | -0.03 |
| 2026-08-21 | 600 | 38 | PUT | 21 | 264 | 102.54 | FALSE | -4.1 | -0.1 |
| 2026-08-21 | 620 | 44.4 | PUT | 27 | 337 | 101.97 | FALSE | 44.4 | 0 |
| 2026-08-21 | 640 | 50.2 | PUT | 33 | 210 | 102.19 | FALSE | -3.7 | -0.07 |
| 2026-08-21 | 660 | 54.8 | PUT | 52 | 787 | 100.72 | FALSE | -4.8 | -0.08 |
| 2026-08-21 | 680 | 62 | PUT | 1 | 393 | 102.27 | FALSE | -7.2 | -0.1 |
| 2026-08-21 | 700 | 66.5 | PUT | 51 | 685 | 101.06 | FALSE | -9.8 | -0.13 |
| 2026-08-21 | 720 | 82.2 | PUT | 0 | 159 | 100.61 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 81.88 | PUT | 8 | 215 | 100.38 | FALSE | -13.35 | -0.14 |
| 2026-08-21 | 760 | 95.6 | PUT | 2 | 255 | 100.81 | FALSE | -2.4 | -0.02 |
| 2026-08-21 | 780 | 95.5 | PUT | 124 | 145 | 100.32 | FALSE | -14.6 | -0.13 |
| 2026-08-21 | 800 | 107.55 | PUT | 17 | 272 | 100.58 | FALSE | -18.12 | -0.14 |
| 2026-08-21 | 820 | 117.05 | PUT | 9 | 387 | 100.49 | FALSE | -21.25 | -0.15 |
| 2026-08-21 | 840 | 128.98 | PUT | 9 | 120 | 99.98 | FALSE | -20.49 | -0.14 |
| 2026-08-21 | 860 | 139 | PUT | 55 | 103 | 100.18 | FALSE | -15 | -0.1 |
| 2026-08-21 | 880 | 146.14 | PUT | 5 | 90 | 99.39 | FALSE | -24.56 | -0.14 |
| 2026-08-21 | 900 | 160.04 | PUT | 22 | 79 | 100.04 | FALSE | -29.96 | -0.16 |
| 2026-08-21 | 910 | 192.55 | PUT | 1 | 18 | 98.89 | TRUE | 3.65 | 0.02 |
| 2026-08-21 | 920 | 205.1 | PUT | 0 | 43 | 99.24 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 212.5 | PUT | 0 | 30 | 99.14 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 191.28 | PUT | 1 | 24 | 99.47 | TRUE | 191.28 | 0 |
| 2026-08-21 | 950 | 200 | PUT | 0 | 28 | 99.18 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 170 | PUT | 0 | 12 | 99.49 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 218.5 | PUT | 0 | 9 | 99.93 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 216 | PUT | 4 | 16 | 99.81 | TRUE | -16.6 | -0.07 |
| 2026-08-21 | 990 | 236.1 | PUT | 0 | 93 | 99.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 237.3 | PUT | 2 | 34 | 99.24 | TRUE | 237.3 | 0 |
| 2026-08-21 | 1010 | 257.2 | PUT | 0 | 52 | 99.98 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 252.8 | PUT | 0 | 32 | 99.45 | TRUE | 0 | 0 |
| 2026-08-21 | 1030 | 218.2 | PUT | 0 | 15 | 100.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 235.8 | PUT | 0 | 5 | 99.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1050 | 222 | PUT | 0 | 16 | 99.98 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 258.25 | PUT | 0 | 3 | 99.83 | TRUE | 0 | 0 |
| 2026-08-21 | 1070 | 294 | PUT | 0 | 9 | 100.18 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 241 | PUT | 0 | 3 | 99.95 | TRUE | 0 | 0 |
| 2026-08-21 | 1090 | 257.9 | PUT | 0 | 9 | 100.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 300 | PUT | 0 | 4 | 99.8 | TRUE | 0 | 0 |
| 2026-08-21 | 1110 | 271.6 | PUT | 0 | 7 | 99.9 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 278.5 | PUT | 0 | 10 | 99.82 | TRUE | 0 | 0 |
| 2026-08-21 | 1130 | 337.5 | PUT | 0 | 5 | 100.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 292.8 | PUT | 0 | 10 | 99.94 | TRUE | 0 | 0 |
| 2026-08-21 | 1150 | 289.9 | PUT | 0 | 12 | 100.29 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 315 | PUT | 0 | 4 | 100.22 | TRUE | 0 | 0 |
| 2026-08-21 | 1170 | 0 | PUT | 0 | 1 | 100.36 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 376.7 | PUT | 0 | 10 | 100.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1190 | 396.4 | PUT | 0 | 6 | 100.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 392.9 | PUT | 0 | 6 | 100.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 388 | PUT | 0 | 3 | 100.43 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 100.44 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 417.2 | PUT | 4 | 3 | 100.52 | TRUE | 417.2 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 100.69 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | PUT | 0 | 0 | 100.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 100.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | PUT | 0 | 0 | 100.99 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 459.8 | PUT | 4 | 0 | 100.52 | TRUE | 459.8 | 0 |
| 2026-08-21 | 1290 | 0 | PUT | 0 | 0 | 100.92 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 491.4 | PUT | 0 | 4 | 100.73 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | PUT | 0 | 0 | 101.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 498.5 | PUT | 0 | 6 | 101.14 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | PUT | 0 | 0 | 101.06 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 100.82 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 0 | PUT | 0 | 3 | 101.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 101.18 | TRUE | 0 | 0 |
| 2026-08-21 | 1370 | 0 | PUT | 0 | 0 | 101.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 540.42 | PUT | 0 | 1 | 101.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1390 | 0 | PUT | 0 | 0 | 101.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 101.45 | TRUE | 0 | 0 |
| 2026-08-21 | 1410 | 0 | PUT | 0 | 0 | 101.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 514 | PUT | 0 | 1 | 101.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1430 | 0 | PUT | 0 | 0 | 101.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 101.27 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 0 | PUT | 0 | 0 | 101.27 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 549.12 | PUT | 0 | 1 | 101.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1470 | 0 | PUT | 0 | 0 | 101.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 632 | PUT | 0 | 1 | 101.41 | TRUE | 0 | 0 |
| 2026-08-21 | 1490 | 0 | PUT | 0 | 0 | 102.11 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 541.5 | PUT | 0 | 2 | 102.29 | TRUE | 0 | 0 |
| 2026-08-21 | 1510 | 616.5 | PUT | 0 | 1 | 101.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 682 | PUT | 0 | 1 | 101.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1530 | 0 | PUT | 0 | 0 | 101.84 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | PUT | 0 | 0 | 101.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1550 | 0 | PUT | 0 | 0 | 101.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 102.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1570 | 0 | PUT | 0 | 0 | 102.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 737.6 | PUT | 0 | 1 | 102.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1590 | 747 | PUT | 0 | 1 | 101.94 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 756.3 | PUT | 0 | 2 | 102.27 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 2 | 238.53 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 890 | CALL | 0 | 6 | 241.6 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 3 | 241.54 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | CALL | 0 | 3 | 231.69 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 0 | 216.85 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 4 | 213.64 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 830 | CALL | 0 | 1 | 212.26 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 207.12 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 40 | 195.42 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 847.12 | CALL | 2 | 5 | 189.55 | TRUE | 847.12 | 0 |
| 2026-09-18 | 75 | 825.2 | CALL | 0 | 3 | 200.81 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | CALL | 0 | 2 | 174.8 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 2 | 182.49 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | CALL | 0 | 7 | 174.84 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 1 | 179.38 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 0 | CALL | 0 | 2 | 188.07 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 2 | 164.46 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | CALL | 0 | 1 | 180.73 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 5 | 166.73 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | CALL | 0 | 1 | 177.55 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 7 | 167.79 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 834.1 | CALL | 0 | 11 | 165.33 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 7 | 155.13 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 1 | 156.49 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 2 | 180.67 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 5 | 164.17 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 34 | 161.65 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 12 | 171.57 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 7 | 173.12 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 26 | 153.83 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 2 | 153.1 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 4 | 160.96 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 5 | 148.16 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 33 | 146.14 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 16 | 144.17 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 2 | 142.26 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 6 | 143.7 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 5 | 139.67 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 14 | 146.23 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 18 | 136.58 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 779.72 | CALL | 0 | 16 | 136.26 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 3 | 132.8 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 16 | 130.31 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 4 | 128.6 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 766 | CALL | 0 | 12 | 128.47 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 30 | 124.97 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 11 | 127.45 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 12 | 121.98 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 599.5 | CALL | 0 | 13 | 120.74 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | CALL | 0 | 4 | 119.41 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 570 | CALL | 0 | 346 | 121.58 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 11 | 120.42 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 602.4 | CALL | 0 | 18 | 117.13 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 80 | 115.29 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 9 | 117.49 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 228 | 113.79 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 31 | 115.65 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 46 | 113.82 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 6 | 113.03 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 119 | 112.46 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 531.78 | CALL | 0 | 50 | 112.97 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 45 | 111.19 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 508.94 | CALL | 11 | 19 | 110.77 | TRUE | 508.94 | 0 |
| 2026-09-18 | 430 | 514.29 | CALL | 22 | 118 | 109.3 | TRUE | 514.29 | 0 |
| 2026-09-18 | 440 | 494.78 | CALL | 13 | 27 | 109.69 | TRUE | 494.78 | 0 |
| 2026-09-18 | 450 | 460.4 | CALL | 10 | 12 | 108.81 | TRUE | 460.4 | 0 |
| 2026-09-18 | 460 | 451.82 | CALL | 10 | 11 | 108.46 | TRUE | 451.82 | 0 |
| 2026-09-18 | 470 | 444.4 | CALL | 6 | 13 | 107.31 | TRUE | 444.4 | 0 |
| 2026-09-18 | 480 | 435.44 | CALL | 4 | 61 | 107.13 | TRUE | 435.44 | 0 |
| 2026-09-18 | 490 | 453.49 | CALL | 8 | 40 | 106.83 | TRUE | 453.49 | 0 |
| 2026-09-18 | 500 | 440.42 | CALL | 13 | 422 | 106.69 | TRUE | 440.42 | 0 |
| 2026-09-18 | 510 | 435.04 | CALL | 12 | 95 | 105.85 | TRUE | 435.04 | 0 |
| 2026-09-18 | 520 | 429.58 | CALL | 4 | 241 | 105.18 | TRUE | 429.58 | 0 |
| 2026-09-18 | 540 | 398.77 | CALL | 0 | 221 | 104.77 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 18 | 104.66 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 361 | CALL | 0 | 21 | 103.67 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | CALL | 0 | 17 | 103.12 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 337.3 | CALL | 0 | 45 | 103.25 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | CALL | 0 | 3 | 103.27 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 300 | CALL | 1 | 62 | 103.59 | TRUE | 300 | 0 |
| 2026-09-18 | 610 | 347.61 | CALL | 1 | 6 | 102.93 | TRUE | 347.61 | 0 |
| 2026-09-18 | 620 | 341.1 | CALL | 1 | 20 | 102.78 | TRUE | 341.1 | 0 |
| 2026-09-18 | 630 | 333.23 | CALL | 0 | 28 | 102.56 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | CALL | 0 | 37 | 102.2 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 440.63 | CALL | 0 | 50 | 101.85 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 260 | CALL | 0 | 12 | 102 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 313 | CALL | 0 | 64 | 101.05 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 310 | CALL | 0 | 38 | 101.7 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 269.84 | CALL | 0 | 15 | 101.21 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 236.99 | CALL | 0 | 60 | 101.32 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 299.3 | CALL | 3 | 16 | 101.16 | TRUE | 44.43 | 0.17 |
| 2026-09-18 | 720 | 337 | CALL | 0 | 61 | 100.77 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 219 | CALL | 0 | 16 | 100.31 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 262.11 | CALL | 0 | 53 | 100.65 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 211.2 | CALL | 0 | 128 | 100.48 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 254.1 | CALL | 0 | 33 | 100.36 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 281 | CALL | 0 | 27 | 100.15 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 223.3 | CALL | 4 | 21 | 100.3 | TRUE | 223.3 | 0 |
| 2026-09-18 | 790 | 205.31 | CALL | 0 | 24 | 100.02 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 255 | CALL | 10 | 106 | 100.16 | TRUE | 50 | 0.24 |
| 2026-09-18 | 810 | 333 | CALL | 0 | 18 | 99.86 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 182.28 | CALL | 1 | 36 | 100.09 | TRUE | 182.28 | 0 |
| 2026-09-18 | 830 | 199.9 | CALL | 2 | 23 | 99.65 | TRUE | 29 | 0.17 |
| 2026-09-18 | 840 | 173.59 | CALL | 1 | 9 | 100.2 | TRUE | 3.59 | 0.02 |
| 2026-09-18 | 850 | 238.25 | CALL | 106 | 114 | 99.64 | TRUE | 59.25 | 0.33 |
| 2026-09-18 | 860 | 233.11 | CALL | 30 | 32 | 99.51 | TRUE | 61.81 | 0.36 |
| 2026-09-18 | 870 | 212.78 | CALL | 25 | 56 | 99.42 | TRUE | 37.78 | 0.22 |
| 2026-09-18 | 880 | 226 | CALL | 5 | 60 | 99.45 | TRUE | 56 | 0.33 |
| 2026-09-18 | 890 | 197 | CALL | 4 | 36 | 99.33 | TRUE | 42 | 0.27 |
| 2026-09-18 | 900 | 217.1 | CALL | 16 | 206 | 98.77 | TRUE | 62.1 | 0.4 |
| 2026-09-18 | 910 | 172.74 | CALL | 1 | 18 | 99.39 | FALSE | 21.94 | 0.15 |
| 2026-09-18 | 920 | 196.2 | CALL | 113 | 119 | 99.49 | FALSE | 38.2 | 0.24 |
| 2026-09-18 | 930 | 203.54 | CALL | 3 | 18 | 99.13 | FALSE | 55.54 | 0.38 |
| 2026-09-18 | 940 | 180 | CALL | 0 | 20 | 98.89 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 184.25 | CALL | 37 | 268 | 99.57 | FALSE | 46.15 | 0.33 |
| 2026-09-18 | 960 | 154 | CALL | 1 | 30 | 99.48 | FALSE | 23.4 | 0.18 |
| 2026-09-18 | 970 | 130.5 | CALL | 0 | 25 | 99.49 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 147.9 | CALL | 1 | 30 | 99.57 | FALSE | 147.9 | 0 |
| 2026-09-18 | 990 | 154.3 | CALL | 2 | 40 | 99.59 | FALSE | 154.3 | 0 |
| 2026-09-18 | 1000 | 178.19 | CALL | 26 | 166 | 99.57 | FALSE | 53.69 | 0.43 |
| 2026-09-18 | 1010 | 133 | CALL | 0 | 13 | 99.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 120.4 | CALL | 0 | 13 | 99.48 | FALSE | 0 | 0 |
| 2026-09-18 | 1030 | 148.75 | CALL | 1 | 9 | 99.54 | FALSE | 29.25 | 0.24 |
| 2026-09-18 | 1040 | 162.11 | CALL | 34 | 48 | 99.65 | FALSE | 43.11 | 0.36 |
| 2026-09-18 | 1050 | 156.3 | CALL | 4 | 57 | 99.7 | FALSE | 46.3 | 0.42 |
| 2026-09-18 | 1060 | 113.25 | CALL | 0 | 6 | 99.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1070 | 154.92 | CALL | 1 | 20 | 99.83 | FALSE | 42.57 | 0.38 |
| 2026-09-18 | 1080 | 137.8 | CALL | 0 | 24 | 100.17 | FALSE | 0 | 0 |
| 2026-09-18 | 1090 | 94.3 | CALL | 2 | 11 | 100.15 | FALSE | -6.4 | -0.06 |
| 2026-09-18 | 1100 | 143.51 | CALL | 21 | 174 | 99.97 | FALSE | 45.21 | 0.46 |
| 2026-09-18 | 1110 | 148.9 | CALL | 0 | 15 | 100.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 134.6 | CALL | 1 | 88 | 100.02 | FALSE | 134.6 | 0 |
| 2026-09-18 | 1130 | 121.8 | CALL | 0 | 35 | 100.07 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 85.9 | CALL | 1 | 282 | 100.4 | FALSE | -3.1 | -0.03 |
| 2026-09-18 | 1150 | 120.6 | CALL | 0 | 42 | 100.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 126.5 | CALL | 0 | 13 | 100.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1170 | 133.83 | CALL | 0 | 4 | 100.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 110.97 | CALL | 0 | 6 | 100.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1190 | 0 | CALL | 0 | 2 | 100.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 117 | CALL | 7 | 204 | 100.9 | FALSE | 37.3 | 0.47 |
| 2026-09-18 | 1210 | 95.5 | CALL | 0 | 5 | 100.8 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 89.72 | CALL | 0 | 12 | 101.15 | FALSE | 0 | 0 |
| 2026-09-18 | 1230 | 114.52 | CALL | 1 | 4 | 101.12 | FALSE | 114.52 | 0 |
| 2026-09-18 | 1240 | 80.77 | CALL | 0 | 7 | 101.25 | FALSE | 0 | 0 |
| 2026-09-18 | 1250 | 106.67 | CALL | 2 | 102 | 101.35 | FALSE | 106.67 | 0 |
| 2026-09-18 | 1260 | 70.94 | CALL | 0 | 9 | 101.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1270 | 107.2 | CALL | 0 | 7 | 101.48 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 68.2 | CALL | 0 | 25 | 101.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1290 | 78.4 | CALL | 0 | 2 | 101.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 97.44 | CALL | 5 | 62 | 101.8 | FALSE | 24.92 | 0.34 |
| 2026-09-18 | 1310 | 102 | CALL | 0 | 4 | 101.87 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 87.4 | CALL | 0 | 8 | 102.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1330 | 84.4 | CALL | 2 | 8 | 102.17 | FALSE | 84.4 | 0 |
| 2026-09-18 | 1340 | 71 | CALL | 1 | 10 | 102.13 | FALSE | 71 | 0 |
| 2026-09-18 | 1350 | 82.6 | CALL | 0 | 19 | 102.24 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 72.2 | CALL | 0 | 17 | 102.24 | FALSE | 0 | 0 |
| 2026-09-18 | 1370 | 73.5 | CALL | 0 | 14 | 102.51 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 65.3 | CALL | 2 | 40 | 102.51 | FALSE | 65.3 | 0 |
| 2026-09-18 | 1390 | 77.6 | CALL | 0 | 12 | 102.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 82 | CALL | 1 | 82 | 102.09 | FALSE | 27.48 | 0.5 |
| 2026-09-18 | 1410 | 74.9 | CALL | 0 | 12 | 102.87 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 148.5 | CALL | 0 | 16 | 102.8 | FALSE | 0 | 0 |
| 2026-09-18 | 1430 | 69.1 | CALL | 0 | 34 | 102.98 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 65 | CALL | 1 | 285 | 103.12 | FALSE | 12.45 | 0.24 |
| 2026-09-18 | 1450 | 73.9 | CALL | 1 | 19 | 103.09 | FALSE | 20.65 | 0.39 |
| 2026-09-18 | 1460 | 79.8 | CALL | 0 | 8 | 103.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1470 | 67 | CALL | 0 | 5 | 103.23 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 55.8 | CALL | 0 | 14 | 103.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1490 | 54.8 | CALL | 0 | 44 | 103.2 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 46.86 | CALL | 0 | 51 | 102.7 | FALSE | 0 | 0 |
| 2026-09-18 | 1510 | 0 | CALL | 0 | 0 | 103.71 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 64.9 | CALL | 3 | 9 | 103.21 | FALSE | 64.9 | 0 |
| 2026-09-18 | 1530 | 57.4 | CALL | 0 | 2 | 104.02 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | CALL | 0 | 0 | 103.58 | FALSE | 0 | 0 |
| 2026-09-18 | 1550 | 51.9 | CALL | 0 | 5 | 103.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 51.9 | CALL | 0 | 6 | 103.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1570 | 96.9 | CALL | 0 | 9 | 103.9 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 78.9 | CALL | 0 | 2 | 104.23 | FALSE | 0 | 0 |
| 2026-09-18 | 1590 | 65.4 | CALL | 1 | 8 | 104.45 | FALSE | 65.4 | 0 |
| 2026-09-18 | 1600 | 50 | CALL | 14 | 118 | 103.95 | FALSE | 11.72 | 0.31 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 917 | 202.05 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 0.05 | PUT | 0 | 12 | 207.36 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 40 | 264.5 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 0 | PUT | 0 | 30 | 271.8 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 39 | 266.39 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 50 | 256.48 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.15 | PUT | 0 | 26 | 247.57 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 46 | 239.49 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.19 | PUT | 0 | 47 | 205.81 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 90 | 228.64 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 28 | 225.31 | FALSE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | PUT | 0 | 35 | 222.1 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.41 | PUT | 0 | 21 | 188.53 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 0.34 | PUT | 0 | 35 | 216.03 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0.35 | PUT | 0 | 38 | 213.15 | FALSE | 0 | 0 |
| 2026-09-18 | 87.5 | 0.34 | PUT | 0 | 16 | 210.37 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.4 | PUT | 0 | 38 | 154.25 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 0.43 | PUT | 0 | 31 | 205.07 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0.43 | PUT | 0 | 106 | 166.23 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 0.6 | PUT | 0 | 9 | 200.08 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0.6 | PUT | 1 | 49 | 170.52 | FALSE | 0.6 | 0 |
| 2026-09-18 | 105 | 0.25 | PUT | 0 | 42 | 151.17 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0.81 | PUT | 0 | 74 | 189.47 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0.55 | PUT | 0 | 34 | 185.34 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 21 | 161.98 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0.5 | PUT | 0 | 10 | 177.64 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 1 | PUT | 0 | 9 | 174.66 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 1.29 | PUT | 0 | 13 | 171.21 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0.62 | PUT | 0 | 15 | 167.9 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0.45 | PUT | 0 | 28 | 165.28 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0.52 | PUT | 0 | 26 | 162.2 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0.59 | PUT | 43 | 39 | 145.64 | FALSE | 0.3 | 1.03 |
| 2026-09-18 | 160 | 0.65 | PUT | 54 | 29 | 156.91 | FALSE | 0.65 | 0 |
| 2026-09-18 | 165 | 0.76 | PUT | 20 | 18 | 154.14 | FALSE | 0.76 | 0 |
| 2026-09-18 | 170 | 0.74 | PUT | 60 | 32 | 151.45 | FALSE | 0.74 | 0 |
| 2026-09-18 | 175 | 0.5 | PUT | 20 | 11 | 137.51 | FALSE | 0.5 | 0 |
| 2026-09-18 | 180 | 2.3 | PUT | 0 | 4 | 146.83 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 3 | 144.38 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 1 | 142 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 1 | 141.26 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0.9 | PUT | 0 | 79 | 139.42 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 1.35 | PUT | 0 | 29 | 133.13 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 1.25 | PUT | 0 | 22 | 132.45 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 1.64 | PUT | 0 | 8 | 131.13 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 2.96 | PUT | 0 | 3 | 121.42 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 3 | PUT | 0 | 31 | 124.47 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 2.25 | PUT | 0 | 14 | 120.73 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 4 | 118.47 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 3.5 | PUT | 0 | 13 | 116.24 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 3.1 | PUT | 0 | 11 | 110.22 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 3.9 | PUT | 1 | 274 | 110 | FALSE | 0.2 | 0.05 |
| 2026-09-18 | 310 | 3.8 | PUT | 0 | 27 | 105.69 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 5.84 | PUT | 0 | 48 | 111.3 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 9.43 | PUT | 0 | 11 | 105.68 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 6.75 | PUT | 1 | 59 | 109.17 | FALSE | 6.75 | 0 |
| 2026-09-18 | 350 | 5.9 | PUT | 0 | 48 | 108.85 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 7 | PUT | 0 | 23 | 109.08 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 522 | 108.92 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 8.2 | PUT | 0 | 140 | 110.27 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 10.7 | PUT | 1 | 50 | 108.43 | FALSE | 10.7 | 0 |
| 2026-09-18 | 400 | 13 | PUT | 1 | 194 | 107.25 | FALSE | 13 | 0 |
| 2026-09-18 | 410 | 11.8 | PUT | 0 | 12 | 107.65 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 15.1 | PUT | 11 | 144 | 107.16 | FALSE | 0.61 | 0.04 |
| 2026-09-18 | 430 | 16.9 | PUT | 22 | 194 | 107.89 | FALSE | 16.9 | 0 |
| 2026-09-18 | 440 | 17.9 | PUT | 15 | 15 | 106.72 | FALSE | 0.4 | 0.02 |
| 2026-09-18 | 450 | 19.1 | PUT | 9 | 146 | 106.15 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 20.6 | PUT | 10 | 64 | 105.41 | FALSE | 20.6 | 0 |
| 2026-09-18 | 470 | 20.7 | PUT | 6 | 60 | 102.99 | FALSE | 20.7 | 0 |
| 2026-09-18 | 480 | 25.2 | PUT | 5 | 32 | 104.9 | FALSE | 25.2 | 0 |
| 2026-09-18 | 490 | 24.85 | PUT | 6 | 13 | 104.45 | FALSE | -2.05 | -0.08 |
| 2026-09-18 | 500 | 26.3 | PUT | 35 | 194 | 104.85 | FALSE | -2.7 | -0.09 |
| 2026-09-18 | 510 | 29 | PUT | 12 | 34 | 104.32 | FALSE | -2.2 | -0.07 |
| 2026-09-18 | 520 | 30.8 | PUT | 14 | 67 | 103.36 | FALSE | 30.8 | 0 |
| 2026-09-18 | 540 | 38.3 | PUT | 0 | 33 | 104.26 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 40.9 | PUT | 0 | 163 | 103.1 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 33.1 | PUT | 0 | 78 | 103.34 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 50.11 | PUT | 1 | 48 | 102.94 | FALSE | 50.11 | 0 |
| 2026-09-18 | 580 | 48 | PUT | 0 | 357 | 100.99 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 47.4 | PUT | 0 | 62 | 102.52 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 52.2 | PUT | 17 | 723 | 98.9 | FALSE | -3.1 | -0.06 |
| 2026-09-18 | 610 | 58.7 | PUT | 6 | 49 | 100.02 | FALSE | -0.5 | -0.01 |
| 2026-09-18 | 620 | 62.2 | PUT | 2 | 71 | 99.26 | FALSE | -1.24 | -0.02 |
| 2026-09-18 | 630 | 63.3 | PUT | 3 | 65 | 101.52 | FALSE | 63.3 | 0 |
| 2026-09-18 | 640 | 69.4 | PUT | 2 | 218 | 99.4 | FALSE | -0.93 | -0.01 |
| 2026-09-18 | 650 | 74 | PUT | 0 | 497 | 99.45 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 69.8 | PUT | 20 | 189 | 99.21 | FALSE | -9.04 | -0.11 |
| 2026-09-18 | 670 | 73.61 | PUT | 22 | 781 | 99.15 | FALSE | 73.61 | 0 |
| 2026-09-18 | 680 | 80 | PUT | 0 | 50 | 99.23 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 85.4 | PUT | 0 | 248 | 98.34 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 85.01 | PUT | 1 | 454 | 99.62 | FALSE | -11.79 | -0.12 |
| 2026-09-18 | 710 | 98.92 | PUT | 1 | 153 | 99.88 | FALSE | -1.74 | -0.02 |
| 2026-09-18 | 720 | 86.9 | PUT | 0 | 133 | 99.68 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 95.3 | PUT | 0 | 79 | 99.96 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 99 | PUT | 0 | 234 | 100.08 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 120.52 | PUT | 1 | 109 | 99.7 | FALSE | 0.52 | 0 |
| 2026-09-18 | 760 | 112.9 | PUT | 45 | 62 | 98.82 | FALSE | -10.67 | -0.09 |
| 2026-09-18 | 770 | 115.7 | PUT | 21 | 37 | 99.22 | FALSE | -16.55 | -0.13 |
| 2026-09-18 | 780 | 116 | PUT | 193 | 26 | 98.97 | FALSE | -19.5 | -0.14 |
| 2026-09-18 | 790 | 142 | PUT | 0 | 30 | 99.34 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 145.78 | PUT | 3 | 460 | 98.86 | FALSE | -0.8 | -0.01 |
| 2026-09-18 | 810 | 130.2 | PUT | 0 | 135 | 99.35 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 146.1 | PUT | 1 | 52 | 97.71 | FALSE | -11 | -0.07 |
| 2026-09-18 | 830 | 164.94 | PUT | 1 | 146 | 97.81 | FALSE | -0.51 | -0 |
| 2026-09-18 | 840 | 151.3 | PUT | 7 | 49 | 98.59 | FALSE | -18.19 | -0.11 |
| 2026-09-18 | 850 | 177.8 | PUT | 0 | 102 | 98.26 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 173.26 | PUT | 2 | 200 | 97.94 | FALSE | -8.15 | -0.04 |
| 2026-09-18 | 870 | 172.1 | PUT | 0 | 30 | 98.28 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 177.8 | PUT | 0 | 26 | 98.12 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 178.65 | PUT | 10 | 22 | 98.37 | FALSE | 178.65 | 0 |
| 2026-09-18 | 900 | 184.15 | PUT | 10 | 143 | 98.65 | FALSE | -25.8 | -0.12 |
| 2026-09-18 | 910 | 191.7 | PUT | 11 | 9 | 98.36 | TRUE | 191.7 | 0 |
| 2026-09-18 | 920 | 211.3 | PUT | 0 | 9 | 98.27 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 208 | PUT | 0 | 82 | 98.32 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 181.59 | PUT | 0 | 36 | 98.27 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 243.6 | PUT | 0 | 26 | 98.12 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 245.7 | PUT | 0 | 6 | 98.33 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 236.8 | PUT | 2 | 9 | 98.59 | TRUE | 236.8 | 0 |
| 2026-09-18 | 980 | 252.6 | PUT | 0 | 9 | 98.6 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 219 | PUT | 0 | 73 | 98.96 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 217.9 | PUT | 0 | 33 | 98.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 272.3 | PUT | 0 | 27 | 98.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 222.67 | PUT | 0 | 5 | 98.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 277.6 | PUT | 0 | 2 | 98.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 283.3 | PUT | 0 | 5 | 98.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 0 | PUT | 0 | 0 | 99.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 281.8 | PUT | 0 | 7 | 99.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 249.3 | PUT | 0 | 2 | 99.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 257.3 | PUT | 0 | 6 | 99.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1090 | 0 | PUT | 0 | 7 | 98.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 344.62 | PUT | 0 | 63 | 98.91 | TRUE | 0 | 0 |
| 2026-09-18 | 1110 | 295.2 | PUT | 0 | 2 | 99.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 315.2 | PUT | 0 | 2 | 98.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1130 | 0 | PUT | 0 | 0 | 99.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 364.5 | PUT | 0 | 10 | 99.4 | TRUE | 0 | 0 |
| 2026-09-18 | 1150 | 0 | PUT | 0 | 0 | 99.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 99.01 | TRUE | 0 | 0 |
| 2026-09-18 | 1170 | 0 | PUT | 0 | 0 | 99.11 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 1 | 99.16 | TRUE | 0 | 0 |
| 2026-09-18 | 1190 | 0 | PUT | 0 | 1 | 99.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 364.2 | PUT | 0 | 77 | 99.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1210 | 0 | PUT | 0 | 0 | 99.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 99.73 | TRUE | 0 | 0 |
| 2026-09-18 | 1230 | 0 | PUT | 0 | 0 | 99.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 456.8 | PUT | 0 | 1 | 99.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1250 | 0 | PUT | 0 | 0 | 99.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 99.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1270 | 0 | PUT | 0 | 0 | 99.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1290 | 490.29 | PUT | 0 | 4 | 99.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 435.8 | PUT | 0 | 2 | 99.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1310 | 0 | PUT | 0 | 0 | 99.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 515.8 | PUT | 0 | 1 | 100.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1330 | 0 | PUT | 0 | 0 | 100.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 1 | 99.86 | TRUE | 0 | 0 |
| 2026-09-18 | 1350 | 0 | PUT | 0 | 1 | 100.35 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 483.2 | PUT | 0 | 5 | 99.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1370 | 0 | PUT | 0 | 0 | 99.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 100.06 | TRUE | 0 | 0 |
| 2026-09-18 | 1390 | 574.21 | PUT | 0 | 3 | 100.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 99.96 | TRUE | 0 | 0 |
| 2026-09-18 | 1410 | 0 | PUT | 0 | 0 | 100.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 572.1 | PUT | 5 | 0 | 100.55 | TRUE | 572.1 | 0 |
| 2026-09-18 | 1430 | 583.6 | PUT | 0 | 1 | 100.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 582.3 | PUT | 0 | 1 | 100.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1450 | 0 | PUT | 0 | 0 | 100.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 100.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1470 | 617.7 | PUT | 0 | 1 | 100.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 100.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1490 | 590 | PUT | 0 | 1 | 100.42 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 628 | PUT | 0 | 1 | 100.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1510 | 696.1 | PUT | 0 | 2 | 101.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 101.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1530 | 0 | PUT | 0 | 0 | 100.96 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 659.8 | PUT | 0 | 1 | 100.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1550 | 0 | PUT | 0 | 0 | 100.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 100.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1570 | 0 | PUT | 0 | 0 | 100.82 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 101.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1590 | 0 | PUT | 0 | 0 | 101.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 718.2 | PUT | 0 | 5 | 101.24 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 6 | 114.34 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 5 | 112.02 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 665.6 | CALL | 0 | 3 | 110.88 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 573.1 | CALL | 1 | 0 | 109.5 | TRUE | 573.1 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 4 | 109.29 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 1 | 108.85 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 461.43 | CALL | 0 | 10 | 108.47 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 455.57 | CALL | 0 | 21 | 107.18 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 447.82 | CALL | 0 | 11 | 107.47 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 448.29 | CALL | 0 | 1 | 106.95 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 507.71 | CALL | 6 | 1 | 106.54 | TRUE | 507.71 | 0 |
| 2026-10-16 | 440 | 500 | CALL | 14 | 0 | 106.12 | TRUE | 500 | 0 |
| 2026-10-16 | 450 | 489.62 | CALL | 17 | 10 | 105.79 | TRUE | 489.62 | 0 |
| 2026-10-16 | 460 | 485.1 | CALL | 18 | 1 | 106.21 | TRUE | 485.1 | 0 |
| 2026-10-16 | 470 | 478.48 | CALL | 7 | 2 | 105.8 | TRUE | 478.48 | 0 |
| 2026-10-16 | 480 | 0 | CALL | 0 | 0 | 104.65 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 525 | CALL | 0 | 1 | 104.75 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 416.5 | CALL | 0 | 41 | 104.9 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | CALL | 0 | 1 | 104.02 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 2 | 103.74 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 448.7 | CALL | 0 | 5 | 102.76 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 437.1 | CALL | 0 | 7 | 102.74 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 513.5 | CALL | 0 | 5 | 102.84 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 416.5 | CALL | 0 | 3 | 102.55 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 363.22 | CALL | 0 | 15 | 102.06 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 449.15 | CALL | 0 | 4 | 101.27 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 277.8 | CALL | 0 | 3 | 101.52 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 306.6 | CALL | 0 | 31 | 101.05 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 303 | CALL | 4 | 15 | 101.08 | TRUE | 303 | 0 |
| 2026-10-16 | 740 | 306.52 | CALL | 0 | 14 | 100.93 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 402 | CALL | 0 | 9 | 100.43 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 407.24 | CALL | 0 | 17 | 100.16 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 246.25 | CALL | 0 | 52 | 100.09 | TRUE | 0 | 0 |
| 2026-10-16 | 820 | 217 | CALL | 0 | 27 | 99.43 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 203.15 | CALL | 0 | 11 | 99.54 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 237.98 | CALL | 3 | 14 | 98.95 | TRUE | 52.08 | 0.28 |
| 2026-10-16 | 880 | 224.55 | CALL | 29 | 46 | 99.99 | TRUE | 43.05 | 0.24 |
| 2026-10-16 | 900 | 227.2 | CALL | 32 | 51 | 99.71 | TRUE | 55.2 | 0.32 |
| 2026-10-16 | 910 | 219.8 | CALL | 4 | 35 | 99.82 | FALSE | 51.46 | 0.31 |
| 2026-10-16 | 920 | 165.6 | CALL | 0 | 37 | 98.9 | FALSE | 0 | 0 |
| 2026-10-16 | 930 | 228.5 | CALL | 1 | 14 | 98.67 | FALSE | 228.5 | 0 |
| 2026-10-16 | 940 | 156 | CALL | 0 | 7 | 99.37 | FALSE | 0 | 0 |
| 2026-10-16 | 950 | 209.2 | CALL | 5 | 15 | 99.47 | FALSE | 209.2 | 0 |
| 2026-10-16 | 960 | 190.95 | CALL | 1 | 25 | 98.69 | FALSE | 190.95 | 0 |
| 2026-10-16 | 970 | 227.9 | CALL | 0 | 12 | 98.73 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 149.3 | CALL | 0 | 24 | 98.71 | FALSE | 0 | 0 |
| 2026-10-16 | 990 | 163.8 | CALL | 0 | 7 | 98.83 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 192 | CALL | 13 | 117 | 99.05 | FALSE | 34.2 | 0.22 |
| 2026-10-16 | 1010 | 164 | CALL | 0 | 12 | 98.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 133 | CALL | 0 | 15 | 98.71 | FALSE | 0 | 0 |
| 2026-10-16 | 1030 | 179.25 | CALL | 1 | 12 | 98.82 | FALSE | 179.25 | 0 |
| 2026-10-16 | 1040 | 179.09 | CALL | 0 | 5 | 98.68 | FALSE | 0 | 0 |
| 2026-10-16 | 1050 | 136.1 | CALL | 0 | 15 | 98.71 | FALSE | 0 | 0 |
| 2026-10-16 | 1060 | 170.4 | CALL | 0 | 13 | 99.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1070 | 226.7 | CALL | 0 | 9 | 99.58 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 137.81 | CALL | 0 | 9 | 99.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1090 | 189.94 | CALL | 0 | 3 | 99.19 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 156.57 | CALL | 3 | 22 | 98.97 | FALSE | 36.57 | 0.3 |
| 2026-10-16 | 1110 | 121.2 | CALL | 0 | 39 | 99.37 | FALSE | 0 | 0 |
| 2026-10-16 | 1120 | 138.56 | CALL | 0 | 6 | 99.56 | FALSE | 0 | 0 |
| 2026-10-16 | 1130 | 136.3 | CALL | 0 | 88 | 99.62 | FALSE | 0 | 0 |
| 2026-10-16 | 1140 | 126.9 | CALL | 0 | 5 | 99.77 | FALSE | 0 | 0 |
| 2026-10-16 | 1150 | 147.41 | CALL | 4 | 8 | 99.31 | FALSE | 147.41 | 0 |
| 2026-10-16 | 1160 | 143.57 | CALL | 1 | 4 | 99.71 | FALSE | 143.57 | 0 |
| 2026-10-16 | 1170 | 136.8 | CALL | 3 | 3 | 99.37 | FALSE | 136.8 | 0 |
| 2026-10-16 | 1180 | 126 | CALL | 0 | 5 | 99.76 | FALSE | 0 | 0 |
| 2026-10-16 | 1190 | 136.6 | CALL | 8 | 113 | 100.11 | FALSE | 136.6 | 0 |
| 2026-10-16 | 1200 | 135.1 | CALL | 5 | 33 | 99.75 | FALSE | 30.15 | 0.29 |
| 2026-10-16 | 1210 | 190.41 | CALL | 0 | 2 | 99.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 169.2 | CALL | 0 | 6 | 99.76 | FALSE | 0 | 0 |
| 2026-10-16 | 1230 | 168.5 | CALL | 0 | 5 | 99.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 117.3 | CALL | 0 | 3 | 99.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1250 | 90.64 | CALL | 0 | 11 | 100.2 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 137 | CALL | 0 | 9 | 100.26 | FALSE | 0 | 0 |
| 2026-10-16 | 1270 | 157.6 | CALL | 0 | 1 | 100.31 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 109.9 | CALL | 0 | 5 | 100.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | CALL | 0 | 1 | 100.24 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 118.66 | CALL | 7 | 17 | 100.41 | FALSE | 29.66 | 0.33 |
| 2026-10-16 | 1310 | 112.3 | CALL | 0 | 3 | 100.42 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 146.2 | CALL | 0 | 5 | 100.74 | FALSE | 0 | 0 |
| 2026-10-16 | 1330 | 143.8 | CALL | 0 | 14 | 100.6 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 89.3 | CALL | 6 | 3 | 100.56 | FALSE | 89.3 | 0 |
| 2026-10-16 | 1350 | 79.04 | CALL | 20 | 59 | 100.6 | FALSE | 79.04 | 0 |
| 2026-10-16 | 1360 | 161.05 | CALL | 0 | 1 | 100.87 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | CALL | 0 | 0 | 100.65 | FALSE | 0 | 0 |
| 2026-10-16 | 1380 | 71.3 | CALL | 0 | 2 | 100.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1390 | 90.2 | CALL | 0 | 1 | 100.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 108 | CALL | 0 | 14 | 100.8 | FALSE | 0 | 0 |
| 2026-10-16 | 1410 | 172.6 | CALL | 0 | 4 | 101.01 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 154.88 | CALL | 0 | 13 | 100.98 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 83.47 | CALL | 0 | 29 | 101.03 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 103.9 | CALL | 0 | 24 | 101.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1450 | 67.2 | CALL | 5 | 8 | 101.19 | FALSE | 2.2 | 0.03 |
| 2026-10-16 | 1460 | 95.5 | CALL | 0 | 30 | 101.33 | FALSE | 0 | 0 |
| 2026-10-16 | 1470 | 70.1 | CALL | 0 | 6 | 101.09 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 78.03 | CALL | 0 | 16 | 101.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1490 | 89.6 | CALL | 0 | 17 | 101.57 | FALSE | 0 | 0 |
| 2026-10-16 | 1500 | 57.69 | CALL | 0 | 60 | 101.54 | FALSE | 0 | 0 |
| 2026-10-16 | 1510 | 88.85 | CALL | 0 | 11 | 101.38 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 87.9 | CALL | 0 | 25 | 101.74 | FALSE | 0 | 0 |
| 2026-10-16 | 1530 | 83.52 | CALL | 2 | 29 | 101.86 | FALSE | 83.52 | 0 |
| 2026-10-16 | 1540 | 59.7 | CALL | 0 | 25 | 101.86 | FALSE | 0 | 0 |
| 2026-10-16 | 1550 | 53.71 | CALL | 0 | 8 | 101.88 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 63.49 | CALL | 0 | 33 | 101.89 | FALSE | 0 | 0 |
| 2026-10-16 | 1570 | 66.5 | CALL | 0 | 29 | 102.05 | FALSE | 0 | 0 |
| 2026-10-16 | 1580 | 70.9 | CALL | 1 | 28 | 102.09 | FALSE | 70.9 | 0 |
| 2026-10-16 | 1590 | 69.5 | CALL | 6 | 31 | 100.95 | FALSE | 14.5 | 0.26 |
| 2026-10-16 | 1600 | 77 | CALL | 2 | 32 | 100.91 | FALSE | 25.67 | 0.5 |
| 2026-10-16 | 300 | 5.8 | PUT | 0 | 63 | 100.98 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 6.87 | PUT | 0 | 14 | 106.01 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 9.29 | PUT | 0 | 5 | 101.68 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 11.3 | PUT | 1 | 12 | 105.93 | FALSE | -0.5 | -0.04 |
| 2026-10-16 | 370 | 13 | PUT | 1 | 15 | 101.47 | FALSE | 13 | 0 |
| 2026-10-16 | 380 | 14.6 | PUT | 0 | 45 | 102.6 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 15.3 | PUT | 0 | 50 | 102.02 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 18 | PUT | 1 | 117 | 104.75 | FALSE | 0.3 | 0.02 |
| 2026-10-16 | 410 | 18.9 | PUT | 0 | 123 | 101.99 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 20.31 | PUT | 0 | 32 | 102.48 | FALSE | 0 | 0 |
| 2026-10-16 | 430 | 20.94 | PUT | 6 | 14 | 102.2 | FALSE | 20.94 | 0 |
| 2026-10-16 | 440 | 23.05 | PUT | 18 | 72 | 102.57 | FALSE | -1.95 | -0.08 |
| 2026-10-16 | 450 | 24.6 | PUT | 52 | 324 | 102.52 | FALSE | 24.6 | 0 |
| 2026-10-16 | 460 | 27.15 | PUT | 16 | 14 | 102.59 | FALSE | 27.15 | 0 |
| 2026-10-16 | 470 | 28.8 | PUT | 8 | 43 | 101.78 | FALSE | 28.8 | 0 |
| 2026-10-16 | 480 | 32.44 | PUT | 0 | 62 | 103.16 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 28.18 | PUT | 0 | 18 | 103.67 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 37.61 | PUT | 0 | 80 | 103.72 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 36 | PUT | 0 | 69 | 102.46 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 50.07 | PUT | 0 | 46 | 102.51 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 51.6 | PUT | 10 | 71 | 101.67 | FALSE | 51.6 | 0 |
| 2026-10-16 | 580 | 54.99 | PUT | 0 | 56 | 102.22 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 66.39 | PUT | 0 | 82 | 101.19 | FALSE | 0 | 0 |
| 2026-10-16 | 620 | 77.7 | PUT | 0 | 14 | 100.8 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 86.7 | PUT | 0 | 147 | 100.38 | FALSE | 0 | 0 |
| 2026-10-16 | 660 | 85 | PUT | 1 | 76 | 100.14 | FALSE | 85 | 0 |
| 2026-10-16 | 680 | 89.5 | PUT | 0 | 34 | 99.73 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 103 | PUT | 21 | 66 | 100.3 | FALSE | -9.23 | -0.08 |
| 2026-10-16 | 720 | 112 | PUT | 2 | 93 | 99.9 | FALSE | -10 | -0.08 |
| 2026-10-16 | 740 | 116.58 | PUT | 0 | 25 | 98.9 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 143.1 | PUT | 0 | 78 | 98.5 | FALSE | 0 | 0 |
| 2026-10-16 | 780 | 138.8 | PUT | 4 | 74 | 98.84 | FALSE | -15.24 | -0.1 |
| 2026-10-16 | 800 | 148.41 | PUT | 11 | 151 | 98.68 | FALSE | -17.34 | -0.1 |
| 2026-10-16 | 820 | 176.1 | PUT | 0 | 49 | 98.41 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 179.6 | PUT | 2 | 186 | 98.44 | FALSE | -6.38 | -0.03 |
| 2026-10-16 | 860 | 191.13 | PUT | 1 | 69 | 97.88 | FALSE | 191.13 | 0 |
| 2026-10-16 | 880 | 186.9 | PUT | 0 | 69 | 97.91 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 218.85 | PUT | 0 | 338 | 97.53 | FALSE | 0 | 0 |
| 2026-10-16 | 910 | 210.8 | PUT | 0 | 46 | 97.56 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 220.77 | PUT | 0 | 8 | 97.55 | TRUE | 0 | 0 |
| 2026-10-16 | 930 | 215.7 | PUT | 0 | 8 | 97.47 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 216 | PUT | 0 | 23 | 97.35 | TRUE | 0 | 0 |
| 2026-10-16 | 950 | 239.47 | PUT | 0 | 3 | 97.46 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 215.4 | PUT | 0 | 10 | 97.49 | TRUE | 0 | 0 |
| 2026-10-16 | 970 | 222.15 | PUT | 0 | 10 | 97.47 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 227.1 | PUT | 0 | 3 | 97.28 | TRUE | 0 | 0 |
| 2026-10-16 | 990 | 286.2 | PUT | 0 | 13 | 97.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 266.5 | PUT | 1 | 5 | 97.78 | TRUE | -26.9 | -0.09 |
| 2026-10-16 | 1010 | 242.4 | PUT | 0 | 11 | 97.71 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 242.14 | PUT | 0 | 3 | 97.8 | TRUE | 0 | 0 |
| 2026-10-16 | 1030 | 304.3 | PUT | 0 | 2 | 97.77 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 251.4 | PUT | 0 | 1 | 97.83 | TRUE | 0 | 0 |
| 2026-10-16 | 1050 | 273.7 | PUT | 0 | 9 | 98.06 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2026-10-16 | 1070 | 323 | PUT | 0 | 3 | 98.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 316.6 | PUT | 0 | 7 | 98.12 | TRUE | 0 | 0 |
| 2026-10-16 | 1090 | 323.9 | PUT | 0 | 3 | 97.92 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 331 | PUT | 0 | 4 | 98.26 | TRUE | 0 | 0 |
| 2026-10-16 | 1110 | 320.6 | PUT | 0 | 3 | 98.15 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 327.8 | PUT | 0 | 4 | 97.85 | TRUE | 0 | 0 |
| 2026-10-16 | 1130 | 334.5 | PUT | 0 | 1 | 98.31 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 341.3 | PUT | 0 | 2 | 98.56 | TRUE | 0 | 0 |
| 2026-10-16 | 1150 | 345 | PUT | 0 | 2 | 98.47 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 355.8 | PUT | 0 | 1 | 98.46 | TRUE | 0 | 0 |
| 2026-10-16 | 1170 | 365.1 | PUT | 0 | 2 | 98.69 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 370.1 | PUT | 0 | 2 | 98.75 | TRUE | 0 | 0 |
| 2026-10-16 | 1190 | 376.9 | PUT | 0 | 5 | 99.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 384.3 | PUT | 0 | 7 | 98.67 | TRUE | 0 | 0 |
| 2026-10-16 | 1210 | 391.7 | PUT | 0 | 5 | 98.71 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 399.4 | PUT | 0 | 1 | 98.57 | TRUE | 0 | 0 |
| 2026-10-16 | 1230 | 0 | PUT | 0 | 0 | 98.7 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 98.57 | TRUE | 0 | 0 |
| 2026-10-16 | 1250 | 421.5 | PUT | 0 | 3 | 98.05 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 428.7 | PUT | 0 | 2 | 98.58 | TRUE | 0 | 0 |
| 2026-10-16 | 1270 | 436.7 | PUT | 0 | 2 | 98.84 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 485.4 | PUT | 0 | 1 | 98.2 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 451.8 | PUT | 0 | 2 | 98.56 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 459.5 | PUT | 0 | 1 | 98.87 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 522.8 | PUT | 0 | 1 | 98.26 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 0 | 98.34 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | PUT | 0 | 0 | 99.42 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | PUT | 0 | 0 | 99.02 | TRUE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 98.74 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | PUT | 0 | 1 | 99.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | PUT | 0 | 1 | 98.68 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | PUT | 0 | 1 | 99.02 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | PUT | 0 | 0 | 98.6 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 98.57 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | PUT | 0 | 0 | 98.69 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 2 | 98.6 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 588.1 | PUT | 0 | 1 | 98.85 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 525.8 | PUT | 0 | 3 | 99.34 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 595.1 | PUT | 0 | 1 | 99.24 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 0 | 99.78 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | PUT | 0 | 0 | 98.78 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 99.3 | TRUE | 0 | 0 |
| 2026-10-16 | 1490 | 678.2 | PUT | 0 | 1 | 98.91 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 658.9 | PUT | 0 | 1 | 98.81 | TRUE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | PUT | 0 | 0 | 99.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
| 2026-10-16 | 1530 | 0 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | PUT | 0 | 0 | 99.39 | TRUE | 0 | 0 |
| 2026-10-16 | 1550 | 0 | PUT | 0 | 0 | 99.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 740.5 | PUT | 0 | 1 | 99.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1570 | 749.5 | PUT | 0 | 1 | 99.62 | TRUE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | PUT | 0 | 0 | 99.78 | TRUE | 0 | 0 |
| 2026-10-16 | 1590 | 767.5 | PUT | 0 | 1 | 100.12 | TRUE | 0 | 0 |
| 2026-10-16 | 1600 | 0 | PUT | 0 | 0 | 99.05 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 0 | 106.99 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 0 | 107.19 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 0 | 105.99 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 0 | 106.48 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 0 | 106.22 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 468.99 | CALL | 2 | 2 | 105.76 | TRUE | 468.99 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 0 | 105.48 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 104.37 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 362.8 | CALL | 0 | 5 | 104.33 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 104.09 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 104.11 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 334.1 | CALL | 0 | 1 | 103.46 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 363.5 | CALL | 0 | 1 | 103.62 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 103.24 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 102.89 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 102.24 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 319.8 | CALL | 0 | 1 | 102.12 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 101.79 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 101.64 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 242.9 | CALL | 0 | 1 | 101.4 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 260.1 | CALL | 2 | 1 | 100.85 | TRUE | 19 | 0.08 |
| 2026-11-20 | 820 | 273.5 | CALL | 0 | 2 | 100.95 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 278.07 | CALL | 5 | 16 | 100.84 | TRUE | 43.47 | 0.19 |
| 2026-11-20 | 860 | 280 | CALL | 5 | 24 | 100.74 | TRUE | 67.05 | 0.31 |
| 2026-11-20 | 880 | 207.3 | CALL | 0 | 3 | 100.41 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 238 | CALL | 2 | 1 | 100.01 | TRUE | 238 | 0 |
| 2026-11-20 | 920 | 262.9 | CALL | 1 | 4 | 100.45 | FALSE | 61.9 | 0.31 |
| 2026-11-20 | 940 | 227 | CALL | 4 | 73 | 100.35 | FALSE | 32.5 | 0.17 |
| 2026-11-20 | 960 | 233.9 | CALL | 5 | 22 | 99.74 | FALSE | 53.7 | 0.3 |
| 2026-11-20 | 980 | 226.6 | CALL | 0 | 4 | 99.78 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 180.5 | CALL | 0 | 5 | 99.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 170.6 | CALL | 0 | 2 | 99.66 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 202.65 | CALL | 0 | 2 | 100.16 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 196.6 | CALL | 0 | 1 | 99.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 209.35 | CALL | 0 | 23 | 100 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 163.5 | CALL | 0 | 1 | 100.09 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | CALL | 0 | 0 | 99.99 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | CALL | 0 | 0 | 100.02 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 0 | 100 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 0 | 99.84 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 154.57 | CALL | 7 | 25 | 99.74 | FALSE | 32.57 | 0.27 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 0 | 100.05 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 114.31 | CALL | 0 | 2 | 99.77 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 111.6 | CALL | 0 | 11 | 100.02 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 119.8 | CALL | 3 | 0 | 99.92 | FALSE | 119.8 | 0 |
| 2026-11-20 | 1300 | 152.6 | CALL | 0 | 9 | 99.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | CALL | 0 | 0 | 100.16 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 108.48 | CALL | 11 | 3 | 100.27 | FALSE | 8.98 | 0.09 |
| 2026-11-20 | 1360 | 127.5 | CALL | 0 | 34 | 100.18 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 129.2 | CALL | 16 | 1 | 100.2 | FALSE | 32.1 | 0.33 |
| 2026-11-20 | 1400 | 131.2 | CALL | 13 | 7 | 99.55 | FALSE | 131.2 | 0 |
| 2026-11-20 | 450 | 37.5 | PUT | 0 | 1 | 105.93 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 37.48 | PUT | 0 | 18 | 104.6 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 0 | 104.33 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 0 | 104.04 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 104.25 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 52 | PUT | 0 | 15 | 104.2 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 0 | 103.63 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 0 | 102.4 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 103.07 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 80.16 | PUT | 1 | 22 | 102.35 | FALSE | 3.16 | 0.04 |
| 2026-11-20 | 600 | 88.05 | PUT | 1 | 7 | 101.24 | FALSE | 0.48 | 0.01 |
| 2026-11-20 | 620 | 96.8 | PUT | 0 | 4 | 101.41 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 99 | PUT | 0 | 50 | 100.97 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 113.7 | PUT | 5 | 0 | 101.13 | FALSE | 113.7 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 0 | 100.55 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 103.68 | PUT | 0 | 1 | 100.36 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 139.7 | PUT | 2 | 56 | 100.37 | FALSE | -1.58 | -0.01 |
| 2026-11-20 | 740 | 138.9 | PUT | 0 | 10 | 100.16 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 165.63 | PUT | 0 | 10 | 99.65 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 176.06 | PUT | 0 | 32 | 99.8 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 188.6 | PUT | 1 | 26 | 99.66 | FALSE | 7.5 | 0.04 |
| 2026-11-20 | 820 | 201.25 | PUT | 0 | 61 | 99.15 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 211 | PUT | 0 | 15 | 99.03 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 224.6 | PUT | 1 | 11 | 99.1 | FALSE | 224.6 | 0 |
| 2026-11-20 | 880 | 207 | PUT | 0 | 9 | 98.72 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 250 | PUT | 1 | 4 | 98.65 | FALSE | 250 | 0 |
| 2026-11-20 | 920 | 228.32 | PUT | 0 | 1 | 98.78 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 250 | PUT | 0 | 1 | 98.61 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 237.25 | PUT | 0 | 1 | 98.64 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | PUT | 0 | 0 | 98.6 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 303 | PUT | 0 | 1 | 98.71 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 0 | 98.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 98.58 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 98.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 0 | 98.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 366.95 | PUT | 0 | 1 | 98.78 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 0 | 98.17 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 98.29 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 0 | 98.33 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 98.69 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 0 | 98.16 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 98.28 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 98.64 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 531 | PUT | 1 | 0 | 98.74 | TRUE | 531 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 98.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 0 | 98.71 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 509.1 | PUT | 0 | 1 | 97.9 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | PUT | 0 | 0 | 98.64 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | PUT | 0 | 0 | 98.62 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | PUT | 0 | 0 | 98.84 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 648.9 | PUT | 1 | 0 | 98.64 | TRUE | 648.9 | 0 |
| 2026-12-18 | 410 | 492.05 | CALL | 0 | 5 | 106.86 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 106.67 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 449.8 | CALL | 0 | 4 | 106.22 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 105.98 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 552.7 | CALL | 0 | 1 | 105.68 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 105.53 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 105.35 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 477.4 | CALL | 0 | 1 | 105.06 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 104.8 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 547.9 | CALL | 0 | 1 | 104.68 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 1 | 104.56 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 414.7 | CALL | 0 | 1 | 104.19 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 103.3 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 0 | 103.43 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 403.85 | CALL | 2 | 7 | 103.12 | TRUE | 403.85 | 0 |
| 2026-12-18 | 620 | 392.4 | CALL | 2 | 0 | 102.76 | TRUE | 392.4 | 0 |
| 2026-12-18 | 640 | 485.8 | CALL | 0 | 1 | 102.6 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 504.48 | CALL | 0 | 2 | 101.81 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 359.65 | CALL | 2 | 4 | 101.88 | TRUE | 359.65 | 0 |
| 2026-12-18 | 700 | 349.75 | CALL | 3 | 3 | 101.57 | TRUE | 60.83 | 0.21 |
| 2026-12-18 | 720 | 333.8 | CALL | 0 | 5 | 100.87 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 420.65 | CALL | 0 | 10 | 100.66 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 285.9 | CALL | 0 | 6 | 100.85 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 335.92 | CALL | 0 | 6 | 100.88 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 313.7 | CALL | 0 | 5 | 100.81 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 439 | CALL | 0 | 3 | 100.57 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 288.2 | CALL | 0 | 6 | 100.53 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 369.28 | CALL | 0 | 4 | 100.49 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 295.96 | CALL | 5 | 18 | 100.55 | TRUE | 43.19 | 0.17 |
| 2026-12-18 | 810 | 279.5 | CALL | 0 | 10 | 99.84 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 304.8 | CALL | 0 | 3 | 100.02 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 237.63 | CALL | 0 | 19 | 99.96 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 268 | CALL | 3 | 20 | 99.88 | TRUE | 27.78 | 0.12 |
| 2026-12-18 | 850 | 234 | CALL | 0 | 14 | 99.43 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 232 | CALL | 30 | 288 | 99.34 | TRUE | 5.12 | 0.02 |
| 2026-12-18 | 870 | 275.9 | CALL | 5 | 14 | 99.68 | TRUE | 275.9 | 0 |
| 2026-12-18 | 880 | 266.2 | CALL | 2 | 36 | 99.33 | TRUE | 48.48 | 0.22 |
| 2026-12-18 | 890 | 242.18 | CALL | 0 | 5 | 99.56 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 279.7 | CALL | 54 | 297 | 99.62 | TRUE | 61.7 | 0.28 |
| 2026-12-18 | 910 | 300 | CALL | 0 | 6 | 99.3 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 267.4 | CALL | 1 | 3 | 99.43 | FALSE | 56.64 | 0.27 |
| 2026-12-18 | 930 | 265.5 | CALL | 0 | 26 | 98.97 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 240.82 | CALL | 0 | 23 | 99.14 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 200.22 | CALL | 0 | 96 | 98.92 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 214.43 | CALL | 0 | 25 | 99.15 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 215 | CALL | 0 | 10 | 99.18 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 231.04 | CALL | 0 | 10 | 99.02 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 238.14 | CALL | 0 | 8 | 98.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 222 | CALL | 2 | 78 | 99.1 | FALSE | 39.3 | 0.22 |
| 2026-12-18 | 1010 | 299.43 | CALL | 0 | 12 | 98.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 210 | CALL | 0 | 7 | 98.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 200 | CALL | 0 | 7 | 98.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 204.8 | CALL | 0 | 10 | 98.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 218.82 | CALL | 0 | 4 | 98.62 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 205.85 | CALL | 3 | 17 | 98.67 | FALSE | 48.3 | 0.31 |
| 2026-12-18 | 1120 | 205.6 | CALL | 0 | 9 | 98.62 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 193.3 | CALL | 0 | 4 | 98.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 173.41 | CALL | 0 | 11 | 98.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 181.9 | CALL | 0 | 3 | 98.7 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 180.8 | CALL | 4 | 57 | 98.8 | FALSE | 180.8 | 0 |
| 2026-12-18 | 1220 | 159.41 | CALL | 0 | 4 | 98.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 183.9 | CALL | 0 | 4 | 98.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 119.21 | CALL | 1 | 8 | 98.97 | FALSE | 119.21 | 0 |
| 2026-12-18 | 1280 | 176 | CALL | 0 | 52 | 98.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 119.16 | CALL | 0 | 57 | 98.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 115.4 | CALL | 0 | 6 | 98.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 156.17 | CALL | 0 | 171 | 99.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 129.58 | CALL | 0 | 23 | 98.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 147 | CALL | 0 | 4 | 99 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 121.6 | CALL | 0 | 2 | 98.63 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 122.5 | CALL | 0 | 4 | 99.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 97.3 | CALL | 0 | 10 | 99.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1450 | 116.9 | CALL | 0 | 2 | 98.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 116.1 | CALL | 0 | 9 | 99 | FALSE | 0 | 0 |
| 2026-12-18 | 1470 | 112.4 | CALL | 0 | 8 | 99.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 109.2 | CALL | 2 | 22 | 99.33 | FALSE | 109.2 | 0 |
| 2026-12-18 | 1490 | 140.38 | CALL | 0 | 3 | 99.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 133.32 | CALL | 14 | 163 | 99.19 | FALSE | 34.12 | 0.34 |
| 2026-12-18 | 1510 | 124.26 | CALL | 4 | 11 | 99.2 | FALSE | 124.26 | 0 |
| 2026-12-18 | 1520 | 99.7 | CALL | 0 | 13 | 99.32 | FALSE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | CALL | 0 | 0 | 99.16 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 96 | CALL | 0 | 13 | 99.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1550 | 101.6 | CALL | 0 | 8 | 99.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 123.89 | CALL | 0 | 11 | 99.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1570 | 116.3 | CALL | 2 | 31 | 99.4 | FALSE | 116.3 | 0 |
| 2026-12-18 | 1580 | 113.9 | CALL | 16 | 29 | 99.38 | FALSE | 113.9 | 0 |
| 2026-12-18 | 1590 | 111.7 | CALL | 412 | 127 | 98.63 | FALSE | 26.7 | 0.31 |
| 2026-12-18 | 1600 | 113.65 | CALL | 9 | 337 | 98.59 | FALSE | 28.9 | 0.34 |
| 2026-12-18 | 410 | 33.38 | PUT | 0 | 141 | 105.74 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 36 | PUT | 0 | 22 | 104.15 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 37.73 | PUT | 0 | 17 | 103.49 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 40 | PUT | 0 | 6 | 104.83 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 41.5 | PUT | 0 | 20 | 103.93 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 45.5 | PUT | 0 | 10 | 104.43 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 46.8 | PUT | 0 | 53 | 103.7 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 52.23 | PUT | 0 | 10 | 103.74 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 50.86 | PUT | 0 | 9 | 103.28 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 57.3 | PUT | 11 | 111 | 103 | FALSE | -2.7 | -0.05 |
| 2026-12-18 | 520 | 62.9 | PUT | 6 | 21 | 102.32 | FALSE | 62.9 | 0 |
| 2026-12-18 | 540 | 70 | PUT | 0 | 24 | 102.74 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 73.54 | PUT | 0 | 27 | 101.73 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 82 | PUT | 0 | 96 | 101.88 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 94.6 | PUT | 16 | 41 | 101.79 | FALSE | -2.15 | -0.02 |
| 2026-12-18 | 620 | 102.93 | PUT | 1 | 12 | 101.31 | FALSE | 102.93 | 0 |
| 2026-12-18 | 640 | 110.96 | PUT | 0 | 19 | 100.07 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 125 | PUT | 0 | 20 | 100.72 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 135.7 | PUT | 0 | 8 | 100.49 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 140.75 | PUT | 1 | 25 | 99.52 | FALSE | -3 | -0.02 |
| 2026-12-18 | 720 | 151.8 | PUT | 0 | 71 | 99.59 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 148.2 | PUT | 0 | 3 | 99.1 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 2 | 99.24 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 171.27 | PUT | 0 | 122 | 98.97 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 163.5 | PUT | 1 | 16 | 98.95 | FALSE | 163.5 | 0 |
| 2026-12-18 | 770 | 175.48 | PUT | 0 | 4 | 98.83 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 185.2 | PUT | 0 | 6 | 98.79 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 180.1 | PUT | 10 | 5 | 98.66 | FALSE | 180.1 | 0 |
| 2026-12-18 | 800 | 185.4 | PUT | 12 | 74 | 98.52 | FALSE | -14.8 | -0.07 |
| 2026-12-18 | 810 | 170.3 | PUT | 0 | 3 | 98.38 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 212.8 | PUT | 0 | 7 | 98.28 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 208.5 | PUT | 5 | 13 | 98.3 | FALSE | -9.4 | -0.04 |
| 2026-12-18 | 840 | 212 | PUT | 1 | 6 | 98.25 | FALSE | -10.25 | -0.05 |
| 2026-12-18 | 850 | 229.13 | PUT | 0 | 21 | 97.94 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 236.4 | PUT | 0 | 7 | 97.84 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 229.3 | PUT | 0 | 19 | 97.82 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 249.25 | PUT | 0 | 18 | 97.67 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 215.1 | PUT | 0 | 5 | 98.07 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 260.55 | PUT | 0 | 175 | 98.06 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 260.18 | PUT | 0 | 5 | 98.09 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 1 | 98.17 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 260.5 | PUT | 7 | 1 | 98.21 | TRUE | 260.5 | 0 |
| 2026-12-18 | 940 | 259.8 | PUT | 0 | 7 | 97.95 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 240 | PUT | 0 | 1 | 97.9 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 261 | PUT | 0 | 42 | 97.88 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 261.6 | PUT | 0 | 11 | 97.89 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 298.98 | PUT | 0 | 10 | 97.81 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 292.69 | PUT | 0 | 16 | 97.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 276.95 | PUT | 0 | 28 | 97.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1010 | 275.9 | PUT | 0 | 20 | 97.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 97.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 342.55 | PUT | 0 | 12 | 97.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 312.01 | PUT | 0 | 4 | 97.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 97.53 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 0 | 97.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 97.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 1 | 97.87 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 97.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 437.3 | PUT | 0 | 2 | 97.95 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 452.7 | PUT | 0 | 1 | 97.88 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 97.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 1 | 98.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 529 | PUT | 0 | 1 | 97.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 1 | 97.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 1 | 97.32 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 586.9 | PUT | 0 | 1 | 97.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 97.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 97.57 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 97.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 97.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1450 | 0 | PUT | 0 | 0 | 97.53 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 97.45 | TRUE | 0 | 0 |
| 2026-12-18 | 1470 | 0 | PUT | 0 | 0 | 98.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 98.01 | TRUE | 0 | 0 |
| 2026-12-18 | 1490 | 670 | PUT | 0 | 1 | 97.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 700 | PUT | 0 | 5 | 97.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1510 | 715.8 | PUT | 0 | 1 | 98.22 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 98.15 | TRUE | 0 | 0 |
| 2026-12-18 | 1530 | 0 | PUT | 0 | 0 | 97.95 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 779.9 | PUT | 1 | 0 | 97.63 | TRUE | 779.9 | 0 |
| 2026-12-18 | 1550 | 788.9 | PUT | 1 | 0 | 98.23 | TRUE | 788.9 | 0 |
| 2026-12-18 | 1560 | 700.7 | PUT | 0 | 1 | 98.02 | TRUE | 0 | 0 |
| 2026-12-18 | 1570 | 0 | PUT | 0 | 0 | 98.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 98.02 | TRUE | 0 | 0 |
| 2026-12-18 | 1590 | 0 | PUT | 0 | 0 | 98.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 834.6 | PUT | 2 | 0 | 98.15 | TRUE | 834.6 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 4 | 215.66 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 1 | 215.12 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 0 | 200.84 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 1040.8 | CALL | 0 | 3 | 203.66 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 188.55 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | CALL | 0 | 1 | 192.03 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 1 | 184.1 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 0 | 186.04 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 923.1 | CALL | 0 | 26 | 182.86 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 1 | 181.61 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 51 | 180.34 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 995.81 | CALL | 0 | 2 | 169.22 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 12 | 172.67 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 0 | 167.96 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 24 | 169.37 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 3 | 152.71 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 813.6 | CALL | 0 | 8 | 157.89 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | CALL | 0 | 6 | 160.31 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 804.33 | CALL | 1 | 50 | 152.07 | TRUE | 804.33 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 4 | 147.36 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 846.12 | CALL | 2 | 86 | 145.9 | TRUE | 846.12 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 58 | 143.73 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 66 | 145.92 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 15 | 153.17 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 15 | 140.5 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 795.23 | CALL | 0 | 6 | 142.39 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 740 | CALL | 0 | 84 | 142.23 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 5 | 141.46 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 12 | 142.71 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 1 | 140.9 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 20 | 143.68 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 28 | 131.79 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 5 | 135.67 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 11 | 130 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 860 | CALL | 0 | 138 | 132.36 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 17 | 128.75 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 930.1 | CALL | 0 | 108 | 129.21 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 762 | 135.17 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 748.4 | CALL | 0 | 72 | 126.2 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 13 | 124.89 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 880 | CALL | 0 | 742 | 128.82 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 16 | 122.6 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 536 | 125.88 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 831 | CALL | 0 | 252 | 124.24 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 94 | 120.24 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 62 | 118.11 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 284 | 118.78 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 812.8 | CALL | 0 | 4 | 116.33 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 113 | 117.05 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 4 | 118.79 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 13 | 115.48 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 3 | 114.35 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 710 | CALL | 0 | 109 | 117.16 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 36 | 111.71 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 119 | 114.38 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 679.35 | CALL | 0 | 213 | 111.34 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 16 | 111.5 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 9 | 110.67 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 10 | 109.95 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 38 | 109.4 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 548 | CALL | 0 | 82 | 109.95 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 77 | 109.39 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 18 | 108.68 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 21 | 107.37 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | CALL | 0 | 32 | 107.65 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 595.54 | CALL | 1 | 183 | 107 | TRUE | 595.54 | 0 |
| 2027-01-15 | 360 | 579 | CALL | 0 | 15 | 105.43 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 59 | 106.65 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 564 | CALL | 0 | 36 | 105.34 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 642.7 | CALL | 0 | 25 | 105.96 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 701.71 | CALL | 0 | 125 | 105.07 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 66 | 104.54 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 17 | 105.04 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 45 | 103.77 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 11 | 104.22 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 505 | CALL | 0 | 33 | 103.89 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 12 | 102.83 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 8 | 103.02 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 22 | 103.17 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 444.5 | CALL | 0 | 3 | 102.57 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 437.87 | CALL | 0 | 61 | 102.73 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 438.13 | CALL | 0 | 9 | 102.82 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 6 | 102.43 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | CALL | 0 | 78 | 101.41 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 428.95 | CALL | 0 | 101 | 101.58 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 420 | CALL | 0 | 23 | 101.85 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 39 | 101.62 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 431.85 | CALL | 0 | 91 | 101.04 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | CALL | 0 | 15 | 101.24 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 406.35 | CALL | 0 | 135 | 101.31 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | CALL | 0 | 8 | 101.21 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | CALL | 0 | 123 | 101.09 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 380.45 | CALL | 0 | 100 | 100.49 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 536.88 | CALL | 0 | 102 | 100.61 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 337.25 | CALL | 0 | 44 | 100.54 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 318.3 | CALL | 0 | 139 | 100.53 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 386.5 | CALL | 0 | 17 | 100.49 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 343.55 | CALL | 0 | 41 | 100.2 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 298.9 | CALL | 1 | 42 | 100.33 | TRUE | 298.9 | 0 |
| 2027-01-15 | 700 | 378.6 | CALL | 52 | 310 | 99.91 | TRUE | 57.7 | 0.18 |
| 2027-01-15 | 710 | 0 | CALL | 0 | 13 | 99.98 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 368.6 | CALL | 1 | 99 | 99.7 | TRUE | 74.8 | 0.25 |
| 2027-01-15 | 730 | 301.1 | CALL | 0 | 88 | 99.75 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | CALL | 0 | 22 | 99.77 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 337.5 | CALL | 18 | 103 | 99.49 | TRUE | 52.25 | 0.18 |
| 2027-01-15 | 760 | 324.1 | CALL | 0 | 197 | 99.63 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 284.2 | CALL | 2 | 51 | 99.42 | TRUE | 284.2 | 0 |
| 2027-01-15 | 780 | 280.4 | CALL | 6 | 210 | 99.33 | TRUE | 280.4 | 0 |
| 2027-01-15 | 790 | 276.4 | CALL | 6 | 5 | 99.09 | TRUE | -2.35 | -0.01 |
| 2027-01-15 | 800 | 327.7 | CALL | 18 | 506 | 99.02 | TRUE | 64.15 | 0.24 |
| 2027-01-15 | 810 | 268.6 | CALL | 8 | 18 | 99.15 | TRUE | 4.9 | 0.02 |
| 2027-01-15 | 820 | 319.55 | CALL | 48 | 53 | 98.89 | TRUE | 60.53 | 0.23 |
| 2027-01-15 | 830 | 281.5 | CALL | 40 | 121 | 98.72 | TRUE | 30.38 | 0.12 |
| 2027-01-15 | 840 | 309.6 | CALL | 1 | 60 | 98.94 | TRUE | 45.4 | 0.17 |
| 2027-01-15 | 850 | 305.5 | CALL | 6 | 80 | 98.64 | TRUE | 60.2 | 0.25 |
| 2027-01-15 | 860 | 250 | CALL | 0 | 154 | 98.73 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 296.83 | CALL | 21 | 52 | 98.64 | TRUE | 55.83 | 0.23 |
| 2027-01-15 | 880 | 232.7 | CALL | 0 | 46 | 98.55 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 280 | CALL | 45 | 423 | 98.23 | TRUE | 50.4 | 0.22 |
| 2027-01-15 | 900 | 275.35 | CALL | 5 | 164 | 98.01 | TRUE | 47.8 | 0.21 |
| 2027-01-15 | 910 | 265.69 | CALL | 20 | 39 | 97.98 | FALSE | 37.61 | 0.16 |
| 2027-01-15 | 920 | 281.85 | CALL | 5 | 49 | 98.16 | FALSE | 281.85 | 0 |
| 2027-01-15 | 930 | 290 | CALL | 11 | 42 | 97.62 | FALSE | 60 | 0.26 |
| 2027-01-15 | 940 | 266.4 | CALL | 0 | 23 | 98.06 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 275 | CALL | 1 | 74 | 98.08 | FALSE | 63 | 0.3 |
| 2027-01-15 | 960 | 265 | CALL | 1 | 40 | 98 | FALSE | 58 | 0.28 |
| 2027-01-15 | 970 | 292.65 | CALL | 0 | 38 | 97.91 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 241.4 | CALL | 0 | 15 | 97.46 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 248.5 | CALL | 8 | 24 | 97.37 | FALSE | 50.05 | 0.25 |
| 2027-01-15 | 1000 | 246.96 | CALL | 24 | 261 | 97.42 | FALSE | 49.37 | 0.25 |
| 2027-01-15 | 1010 | 211.55 | CALL | 0 | 23 | 97.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 222.94 | CALL | 0 | 22 | 97.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1030 | 240.65 | CALL | 0 | 52 | 97.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 192.55 | CALL | 0 | 16 | 97.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1050 | 233.15 | CALL | 2 | 75 | 97.19 | FALSE | 43.3 | 0.23 |
| 2027-01-15 | 1060 | 223.5 | CALL | 0 | 56 | 97.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1070 | 228 | CALL | 1 | 7 | 97.3 | FALSE | 49.98 | 0.28 |
| 2027-01-15 | 1080 | 192.05 | CALL | 0 | 25 | 97.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1090 | 174 | CALL | 0 | 38 | 97 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 208.86 | CALL | 2 | 273 | 97.1 | FALSE | 40.02 | 0.24 |
| 2027-01-15 | 1110 | 205.65 | CALL | 1 | 20 | 96.99 | FALSE | 205.65 | 0 |
| 2027-01-15 | 1120 | 216.11 | CALL | 1 | 33 | 96.97 | FALSE | 50.11 | 0.3 |
| 2027-01-15 | 1130 | 201.8 | CALL | 27 | 567 | 96.87 | FALSE | 25.6 | 0.15 |
| 2027-01-15 | 1140 | 161 | CALL | 0 | 226 | 96.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1150 | 175.65 | CALL | 4 | 124 | 96.88 | FALSE | 175.65 | 0 |
| 2027-01-15 | 1160 | 185 | CALL | 1 | 28 | 96.98 | FALSE | 15 | 0.09 |
| 2027-01-15 | 1170 | 169 | CALL | 0 | 7 | 96.99 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 166 | CALL | 0 | 97 | 97 | FALSE | 0 | 0 |
| 2027-01-15 | 1190 | 201.1 | CALL | 6 | 22 | 97.12 | FALSE | 41.1 | 0.26 |
| 2027-01-15 | 1200 | 198 | CALL | 39 | 359 | 97.11 | FALSE | 49.77 | 0.34 |
| 2027-01-15 | 1210 | 189.4 | CALL | 1 | 6 | 97 | FALSE | 41.9 | 0.28 |
| 2027-01-15 | 1220 | 188.6 | CALL | 1 | 23 | 97.21 | FALSE | 188.6 | 0 |
| 2027-01-15 | 1230 | 143.05 | CALL | 0 | 10 | 97.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 181.5 | CALL | 0 | 13 | 96.9 | FALSE | 0 | 0 |
| 2027-01-15 | 1250 | 170 | CALL | 1 | 42 | 96.96 | FALSE | 31.52 | 0.23 |
| 2027-01-15 | 1260 | 182.6 | CALL | 3 | 2 | 96.95 | FALSE | 182.6 | 0 |
| 2027-01-15 | 1270 | 180.5 | CALL | 1 | 2 | 96.88 | FALSE | 180.5 | 0 |
| 2027-01-15 | 1280 | 158.7 | CALL | 0 | 19 | 97.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1290 | 195.15 | CALL | 0 | 1 | 96.99 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 178.5 | CALL | 32 | 154 | 96.98 | FALSE | 49.02 | 0.38 |
| 2027-01-15 | 1310 | 168.08 | CALL | 0 | 73 | 97.11 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 165 | CALL | 0 | 5 | 97.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1330 | 210.53 | CALL | 0 | 7 | 97.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 249.14 | CALL | 0 | 2 | 97.18 | FALSE | 0 | 0 |
| 2027-01-15 | 1350 | 137.35 | CALL | 0 | 31 | 97.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 124.9 | CALL | 3 | 7 | 97.16 | FALSE | 124.9 | 0 |
| 2027-01-15 | 1370 | 146.51 | CALL | 0 | 84 | 97.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 139.7 | CALL | 0 | 8 | 96.9 | FALSE | 0 | 0 |
| 2027-01-15 | 1390 | 117.1 | CALL | 0 | 26 | 97.27 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 150.7 | CALL | 7 | 213 | 97.39 | FALSE | 31.9 | 0.27 |
| 2027-01-15 | 1410 | 130.9 | CALL | 0 | 58 | 97.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 136.2 | CALL | 0 | 21 | 97.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1430 | 109.6 | CALL | 0 | 24 | 97.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 108.2 | CALL | 0 | 279 | 97.28 | FALSE | 0 | 0 |
| 2027-01-15 | 1450 | 143.9 | CALL | 2 | 13 | 97.13 | FALSE | 143.9 | 0 |
| 2027-01-15 | 1460 | 105.6 | CALL | 0 | 11 | 97.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1470 | 103.98 | CALL | 0 | 2 | 97.48 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 112 | CALL | 6 | 5 | 97.76 | FALSE | 8.7 | 0.08 |
| 2027-01-15 | 1490 | 101.6 | CALL | 0 | 9 | 97.35 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 128.1 | CALL | 3 | 118 | 97.32 | FALSE | 26.9 | 0.27 |
| 2027-01-15 | 1510 | 113 | CALL | 1 | 22 | 97.46 | FALSE | 13.4 | 0.13 |
| 2027-01-15 | 1520 | 133.4 | CALL | 2 | 64 | 97.56 | FALSE | 35 | 0.36 |
| 2027-01-15 | 1530 | 96.8 | CALL | 0 | 6 | 97.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 140.3 | CALL | 0 | 13 | 97.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1550 | 93 | CALL | 0 | 16 | 97.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 117.1 | CALL | 3 | 29 | 97.58 | FALSE | 24.2 | 0.26 |
| 2027-01-15 | 1570 | 91.9 | CALL | 0 | 35 | 97.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 113.9 | CALL | 8 | 159 | 97.7 | FALSE | 23.1 | 0.25 |
| 2027-01-15 | 1590 | 89.2 | CALL | 0 | 89 | 97.56 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 104.16 | CALL | 13 | 250 | 97.7 | FALSE | 14.86 | 0.17 |
| 2027-01-15 | 25 | 0.05 | PUT | 0 | 1445 | 166.51 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0.04 | PUT | 0 | 41 | 161.61 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.07 | PUT | 0 | 842 | 157.18 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.09 | PUT | 0 | 65 | 155.57 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 29 | 212.75 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0 | PUT | 0 | 9 | 207.38 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 12 | 190.04 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 55 | 197.82 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 10 | 152.28 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 9 | 190.25 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 99 | 186.46 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 0.7 | PUT | 0 | 5 | 182.9 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.4 | PUT | 0 | 70 | 179.53 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 3 | 176.33 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.2 | PUT | 0 | 31 | 173.93 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 6 | 171.03 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 17 | 168.26 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 48 | 165.61 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 103 | 138.63 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 32 | 161.21 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 42 | 158.86 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 121 | 156.6 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 85 | 154.96 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 90 | 152.85 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0.64 | PUT | 0 | 60 | 140.25 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 55 | 148.85 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 1.17 | PUT | 0 | 45 | 146.94 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 1.77 | PUT | 0 | 40 | 145.1 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0.71 | PUT | 0 | 48 | 143.55 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 0.85 | PUT | 0 | 18 | 141.57 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0.75 | PUT | 0 | 51 | 125.03 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 12 | 136.66 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0.94 | PUT | 0 | 46 | 133.82 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 1.34 | PUT | 0 | 20 | 130.69 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 1.12 | PUT | 0 | 12 | 127.93 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 1.45 | PUT | 0 | 14 | 129.02 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 1.2 | PUT | 0 | 429 | 122.76 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 1.9 | PUT | 0 | 86 | 120.34 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 1.9 | PUT | 2 | 161 | 113.85 | FALSE | 1.9 | 0 |
| 2027-01-15 | 145 | 2.1 | PUT | 0 | 58 | 121.21 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 2.32 | PUT | 0 | 365 | 115.47 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 2.57 | PUT | 5 | 691 | 113.54 | FALSE | 2.57 | 0 |
| 2027-01-15 | 160 | 3.4 | PUT | 274 | 707 | 115.15 | FALSE | 0.61 | 0.22 |
| 2027-01-15 | 165 | 2.4 | PUT | 0 | 13 | 115.4 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 2.62 | PUT | 0 | 73 | 113.8 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 4.5 | PUT | 0 | 54 | 112.63 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 3 | PUT | 0 | 33 | 111.35 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 2.45 | PUT | 0 | 27 | 110.34 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 3.8 | PUT | 0 | 83 | 115.19 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 6.15 | PUT | 0 | 5 | 107.12 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 4.95 | PUT | 1 | 623 | 108.79 | FALSE | 4.95 | 0 |
| 2027-01-15 | 210 | 6 | PUT | 2 | 22 | 101.02 | FALSE | 0.5 | 0.09 |
| 2027-01-15 | 220 | 6.22 | PUT | 0 | 459 | 109.22 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 7 | PUT | 0 | 11 | 106.7 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 9.08 | PUT | 0 | 77 | 107.45 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 7.5 | PUT | 0 | 49 | 105.74 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 9.91 | PUT | 0 | 32 | 106.47 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 11.6 | PUT | 11 | 115 | 106.46 | FALSE | 11.6 | 0 |
| 2027-01-15 | 280 | 16 | PUT | 0 | 33 | 106.07 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 13.2 | PUT | 0 | 27 | 105.55 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 16 | PUT | 1 | 331 | 105.27 | FALSE | 0.5 | 0.03 |
| 2027-01-15 | 310 | 19.56 | PUT | 0 | 45 | 105.26 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 19.47 | PUT | 0 | 84 | 104.66 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 23.51 | PUT | 0 | 146 | 104.33 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 22.41 | PUT | 0 | 60 | 104.3 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 23.2 | PUT | 0 | 71 | 103.84 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 22 | PUT | 0 | 27 | 103.42 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 29.01 | PUT | 0 | 82 | 103.33 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 29.6 | PUT | 0 | 229 | 103.24 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 35.1 | PUT | 1 | 138 | 103.62 | FALSE | 0.2 | 0.01 |
| 2027-01-15 | 400 | 36 | PUT | 0 | 223 | 101.26 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 37.85 | PUT | 1 | 163 | 102.56 | FALSE | 37.85 | 0 |
| 2027-01-15 | 420 | 40.3 | PUT | 0 | 19 | 103.64 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 41 | PUT | 0 | 16 | 102.66 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 50.21 | PUT | 0 | 8 | 102.83 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 50 | PUT | 2 | 250 | 102.95 | FALSE | 50 | 0 |
| 2027-01-15 | 460 | 42.55 | PUT | 0 | 106 | 102.8 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 46 | PUT | 0 | 168 | 102.73 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 59 | PUT | 1 | 49 | 102.09 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 62 | PUT | 15 | 95 | 102.1 | FALSE | 62 | 0 |
| 2027-01-15 | 500 | 65.8 | PUT | 12 | 458 | 100.79 | FALSE | 0.5 | 0.01 |
| 2027-01-15 | 510 | 68.61 | PUT | 0 | 43 | 101.88 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 74.1 | PUT | 0 | 543 | 100.83 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 64.5 | PUT | 0 | 68 | 100.89 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 84.6 | PUT | 2 | 109 | 100.93 | FALSE | 84.6 | 0 |
| 2027-01-15 | 560 | 85.25 | PUT | 4 | 81 | 100.86 | FALSE | -3.41 | -0.04 |
| 2027-01-15 | 570 | 90.25 | PUT | 0 | 26 | 100.71 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 80.95 | PUT | 0 | 74 | 100.3 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 101.89 | PUT | 0 | 95 | 100.18 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 105.32 | PUT | 7 | 385 | 100.25 | FALSE | -2.78 | -0.03 |
| 2027-01-15 | 610 | 108 | PUT | 4 | 83 | 99.68 | FALSE | 108 | 0 |
| 2027-01-15 | 620 | 110 | PUT | 0 | 76 | 99.58 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 121.7 | PUT | 0 | 176 | 99.73 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 116.1 | PUT | 0 | 144 | 99.26 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 130 | PUT | 0 | 253 | 99.46 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 135 | PUT | 0 | 73 | 99.1 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 141.15 | PUT | 0 | 33 | 98.85 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 142.3 | PUT | 0 | 101 | 98.89 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 148.1 | PUT | 0 | 110 | 98.52 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 149.23 | PUT | 2 | 194 | 98.59 | FALSE | -5.47 | -0.04 |
| 2027-01-15 | 710 | 144.4 | PUT | 0 | 39 | 98.46 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 152.5 | PUT | 0 | 45 | 98.37 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 157.9 | PUT | 0 | 51 | 97.97 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 174.25 | PUT | 0 | 41 | 97.85 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 174.6 | PUT | 4 | 165 | 97.76 | FALSE | 174.6 | 0 |
| 2027-01-15 | 760 | 159.3 | PUT | 0 | 67 | 97.61 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 176.3 | PUT | 0 | 33 | 97.41 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 200.01 | PUT | 1 | 26 | 97.38 | FALSE | 200.01 | 0 |
| 2027-01-15 | 790 | 197.95 | PUT | 1 | 32 | 97.47 | FALSE | 197.95 | 0 |
| 2027-01-15 | 800 | 201 | PUT | 1 | 1162 | 97.48 | FALSE | -8.9 | -0.04 |
| 2027-01-15 | 810 | 197.04 | PUT | 0 | 38 | 97.23 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 223.85 | PUT | 0 | 50 | 97.12 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 190 | PUT | 0 | 8 | 96.9 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 199.8 | PUT | 0 | 11 | 96.78 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 229.22 | PUT | 0 | 237 | 96.74 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 235 | PUT | 1 | 19 | 96.97 | FALSE | 235 | 0 |
| 2027-01-15 | 870 | 243.85 | PUT | 21 | 15 | 96.65 | FALSE | 243.85 | 0 |
| 2027-01-15 | 880 | 217 | PUT | 0 | 5 | 96.43 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 255.7 | PUT | 42 | 15 | 96.42 | FALSE | -8.35 | -0.03 |
| 2027-01-15 | 900 | 272.58 | PUT | 0 | 43 | 96.29 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 267.9 | PUT | 21 | 16 | 96.28 | TRUE | -12.72 | -0.05 |
| 2027-01-15 | 920 | 270 | PUT | 0 | 11 | 96.64 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 261.9 | PUT | 0 | 6 | 96.4 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 296.55 | PUT | 0 | 17 | 96.35 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 260.4 | PUT | 0 | 6 | 95.62 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 288.4 | PUT | 0 | 15 | 96.46 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 275.6 | PUT | 0 | 6 | 96.2 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 329.13 | PUT | 0 | 8 | 96.41 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 288.2 | PUT | 0 | 12 | 96.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 342.1 | PUT | 0 | 354 | 96.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1010 | 349.5 | PUT | 0 | 30 | 95.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 355.42 | PUT | 0 | 14 | 96.09 | TRUE | 0 | 0 |
| 2027-01-15 | 1030 | 303 | PUT | 0 | 10 | 96.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 355 | PUT | 0 | 7 | 95.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1050 | 361.98 | PUT | 0 | 2296 | 95.89 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 2 | 95.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1070 | 350 | PUT | 0 | 1 | 96.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 2 | 96.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | PUT | 0 | 1 | 96.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 411.6 | PUT | 0 | 10 | 95.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1110 | 350.4 | PUT | 0 | 5 | 95.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 385.9 | PUT | 0 | 3 | 95.66 | TRUE | 0 | 0 |
| 2027-01-15 | 1130 | 0 | PUT | 0 | 1 | 96.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 432.6 | PUT | 0 | 3 | 95.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1150 | 415.8 | PUT | 0 | 25 | 96.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 436.1 | PUT | 0 | 1 | 95.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1170 | 389.2 | PUT | 0 | 2 | 95.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 450.2 | PUT | 0 | 5 | 95.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1190 | 416.2 | PUT | 0 | 15 | 96.14 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 425.1 | PUT | 0 | 11 | 96.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1210 | 469 | PUT | 0 | 3 | 95.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1230 | 481.6 | PUT | 1 | 0 | 96.12 | TRUE | 481.6 | 0 |
| 2027-01-15 | 1240 | 489.6 | PUT | 1 | 0 | 95.85 | TRUE | 489.6 | 0 |
| 2027-01-15 | 1250 | 0 | PUT | 0 | 0 | 95.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 96.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1270 | 485.9 | PUT | 0 | 4 | 95.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 1 | 96.23 | TRUE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | PUT | 0 | 0 | 96.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2027-01-15 | 1310 | 502 | PUT | 0 | 4 | 96.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 2 | 96.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | PUT | 0 | 2 | 95.99 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 1 | 95.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1350 | 550 | PUT | 0 | 2 | 96.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 550.1 | PUT | 0 | 3 | 96.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1370 | 565.1 | PUT | 0 | 1 | 96.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 1 | 95.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1390 | 566.25 | PUT | 0 | 1 | 96.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 96.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1410 | 578.33 | PUT | 0 | 50 | 96.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 4 | 95.93 | TRUE | 0 | 0 |
| 2027-01-15 | 1430 | 0 | PUT | 0 | 2 | 96.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 96.26 | TRUE | 0 | 0 |
| 2027-01-15 | 1450 | 0 | PUT | 0 | 0 | 96.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 96.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1470 | 0 | PUT | 0 | 0 | 96.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1490 | 0 | PUT | 0 | 0 | 96.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 723.6 | PUT | 0 | 11 | 96.43 | TRUE | 0 | 0 |
| 2027-01-15 | 1510 | 0 | PUT | 0 | 0 | 96.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 96.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1530 | 0 | PUT | 0 | 0 | 96.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 739.2 | PUT | 0 | 1 | 96.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1550 | 0 | PUT | 0 | 0 | 96.42 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 96.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1570 | 765.5 | PUT | 0 | 1 | 96.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 733.38 | PUT | 0 | 100 | 96.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1590 | 730.9 | PUT | 0 | 1 | 96 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 770.3 | PUT | 0 | 1 | 96.43 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | CALL | 0 | 0 | 102.88 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 102.7 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 102.73 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 102.21 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 0 | 102.11 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | CALL | 0 | 0 | 101.83 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 101.44 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 0 | 101.18 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 428.18 | CALL | 0 | 1 | 100.93 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 100.63 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 380.56 | CALL | 0 | 2 | 100.4 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 403.48 | CALL | 0 | 1 | 100.14 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 420.86 | CALL | 0 | 1 | 98.99 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 0 | 99.56 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 0 | 99.42 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 449.65 | CALL | 0 | 1 | 98.86 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | CALL | 0 | 0 | 98.99 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 491.8 | CALL | 0 | 0 | 98.22 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | CALL | 0 | 0 | 98.94 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 392.14 | CALL | 2 | 0 | 98.97 | TRUE | 392.14 | 0 |
| 2027-03-19 | 750 | 374.6 | CALL | 0 | 10 | 98.75 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 343.31 | CALL | 0 | 1 | 98.66 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 313.1 | CALL | 2 | 0 | 98.73 | TRUE | 313.1 | 0 |
| 2027-03-19 | 780 | 309.2 | CALL | 2 | 1 | 98.64 | TRUE | 309.2 | 0 |
| 2027-03-19 | 790 | 286.4 | CALL | 1 | 1 | 98.45 | TRUE | 286.4 | 0 |
| 2027-03-19 | 800 | 299.75 | CALL | 1 | 7 | 98.39 | TRUE | 4.66 | 0.02 |
| 2027-03-19 | 810 | 437.35 | CALL | 0 | 1 | 98.45 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 0 | 97.86 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 322.04 | CALL | 21 | 15 | 97.78 | TRUE | 24.66 | 0.08 |
| 2027-03-19 | 840 | 334.35 | CALL | 2 | 0 | 97.97 | TRUE | 334.35 | 0 |
| 2027-03-19 | 850 | 297 | CALL | 0 | 9 | 97.9 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 343.88 | CALL | 10 | 3 | 97.85 | TRUE | 343.88 | 0 |
| 2027-03-19 | 870 | 317.06 | CALL | 8 | 2 | 98.02 | TRUE | 317.06 | 0 |
| 2027-03-19 | 880 | 313.1 | CALL | 9 | 5 | 97.71 | TRUE | 313.1 | 0 |
| 2027-03-19 | 890 | 296 | CALL | 1 | 10 | 97.49 | TRUE | 32.8 | 0.12 |
| 2027-03-19 | 900 | 324.66 | CALL | 2 | 62 | 97.77 | TRUE | 65.36 | 0.25 |
| 2027-03-19 | 910 | 319.02 | CALL | 2 | 22 | 97.85 | FALSE | 46.79 | 0.17 |
| 2027-03-19 | 920 | 319 | CALL | 3 | 9 | 97.79 | FALSE | 319 | 0 |
| 2027-03-19 | 930 | 289.87 | CALL | 0 | 7 | 97.25 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 263.7 | CALL | 0 | 5 | 97.64 | FALSE | 0 | 0 |
| 2027-03-19 | 950 | 240.95 | CALL | 0 | 13 | 97.63 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 300.35 | CALL | 1 | 2 | 96.9 | FALSE | 300.35 | 0 |
| 2027-03-19 | 970 | 298.7 | CALL | 0 | 12 | 97.51 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 279.75 | CALL | 1 | 29 | 97.48 | FALSE | 279.75 | 0 |
| 2027-03-19 | 990 | 234 | CALL | 2 | 7 | 97.58 | FALSE | -3.5 | -0.01 |
| 2027-03-19 | 1000 | 272.85 | CALL | 2 | 11 | 97.07 | FALSE | 272.85 | 0 |
| 2027-03-19 | 1010 | 275 | CALL | 0 | 3 | 97.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 229.57 | CALL | 2 | 10 | 97.43 | FALSE | -0.72 | -0 |
| 2027-03-19 | 1030 | 226.45 | CALL | 2 | 3 | 97.12 | FALSE | -0.45 | -0 |
| 2027-03-19 | 1040 | 380.3 | CALL | 0 | 3 | 96.59 | FALSE | 0 | 0 |
| 2027-03-19 | 1050 | 272.45 | CALL | 1 | 6 | 97.33 | FALSE | 272.45 | 0 |
| 2027-03-19 | 1060 | 271.1 | CALL | 0 | 2 | 96.94 | FALSE | 0 | 0 |
| 2027-03-19 | 1070 | 232.6 | CALL | 0 | 4 | 97.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 250 | CALL | 0 | 1 | 96.55 | FALSE | 0 | 0 |
| 2027-03-19 | 1090 | 215.81 | CALL | 0 | 12 | 96.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1100 | 229.45 | CALL | 0 | 1 | 97.07 | FALSE | 0 | 0 |
| 2027-03-19 | 1110 | 277.1 | CALL | 0 | 9 | 97.09 | FALSE | 0 | 0 |
| 2027-03-19 | 1120 | 216.3 | CALL | 0 | 5 | 96.93 | FALSE | 0 | 0 |
| 2027-03-19 | 1130 | 242.7 | CALL | 0 | 1 | 96.88 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 261.7 | CALL | 0 | 7 | 96.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1150 | 279.4 | CALL | 0 | 1 | 96.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 242.5 | CALL | 0 | 2 | 96.97 | FALSE | 0 | 0 |
| 2027-03-19 | 1170 | 0 | CALL | 0 | 0 | 96.96 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 250.6 | CALL | 0 | 3 | 96.93 | FALSE | 0 | 0 |
| 2027-03-19 | 1190 | 0 | CALL | 0 | 0 | 96.94 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 237.56 | CALL | 2 | 6 | 96.89 | FALSE | 237.56 | 0 |
| 2027-03-19 | 1210 | 0 | CALL | 0 | 0 | 96.45 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | CALL | 0 | 0 | 97.09 | FALSE | 0 | 0 |
| 2027-03-19 | 1230 | 0 | CALL | 0 | 0 | 96.73 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | CALL | 0 | 0 | 96.68 | FALSE | 0 | 0 |
| 2027-03-19 | 1250 | 184.8 | CALL | 0 | 3 | 96.96 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 96.72 | FALSE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | CALL | 0 | 0 | 96.33 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | CALL | 0 | 0 | 96.72 | FALSE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | CALL | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 184.8 | CALL | 0 | 1 | 96.54 | FALSE | 0 | 0 |
| 2027-03-19 | 1310 | 0 | CALL | 0 | 0 | 96.5 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 0 | 96.52 | FALSE | 0 | 0 |
| 2027-03-19 | 1330 | 185.8 | CALL | 0 | 2 | 96.52 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 184.6 | CALL | 0 | 3 | 96.37 | FALSE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | CALL | 0 | 0 | 96.41 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 178.4 | CALL | 0 | 2 | 96.37 | FALSE | 0 | 0 |
| 2027-03-19 | 1370 | 179.5 | CALL | 0 | 1 | 96.35 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | CALL | 0 | 0 | 96.26 | FALSE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | CALL | 0 | 0 | 96.49 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 192.81 | CALL | 0 | 16 | 96.3 | FALSE | 0 | 0 |
| 2027-03-19 | 1410 | 0 | CALL | 0 | 0 | 96.53 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 166.59 | CALL | 1 | 0 | 96.74 | FALSE | 166.59 | 0 |
| 2027-03-19 | 1430 | 232.8 | CALL | 0 | 1 | 96.3 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 165.3 | CALL | 0 | 5 | 96.35 | FALSE | 0 | 0 |
| 2027-03-19 | 1450 | 181.1 | CALL | 0 | 12 | 96.66 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 190.6 | CALL | 0 | 7 | 96.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1470 | 162.5 | CALL | 0 | 5 | 96.55 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 186.9 | CALL | 0 | 1 | 96.61 | FALSE | 0 | 0 |
| 2027-03-19 | 1490 | 150.3 | CALL | 3 | 2 | 96.83 | FALSE | 16.5 | 0.12 |
| 2027-03-19 | 1500 | 131 | CALL | 0 | 10 | 96.61 | FALSE | 0 | 0 |
| 2027-03-19 | 1510 | 130.9 | CALL | 0 | 2 | 96.68 | FALSE | 0 | 0 |
| 2027-03-19 | 1520 | 172 | CALL | 2 | 4 | 96.87 | FALSE | 42.4 | 0.33 |
| 2027-03-19 | 1530 | 127.1 | CALL | 0 | 4 | 96.66 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 146.5 | CALL | 0 | 1 | 96.67 | FALSE | 0 | 0 |
| 2027-03-19 | 1550 | 134.9 | CALL | 5 | 4 | 96.86 | FALSE | 9.9 | 0.08 |
| 2027-03-19 | 1560 | 164 | CALL | 5 | 0 | 96.91 | FALSE | 164 | 0 |
| 2027-03-19 | 1570 | 146.8 | CALL | 0 | 7 | 96.56 | FALSE | 0 | 0 |
| 2027-03-19 | 1580 | 152 | CALL | 0 | 2 | 96.62 | FALSE | 0 | 0 |
| 2027-03-19 | 1590 | 159.8 | CALL | 3 | 13 | 96.7 | FALSE | 159.8 | 0 |
| 2027-03-19 | 1600 | 159.32 | CALL | 14 | 48 | 96.95 | FALSE | 37.32 | 0.31 |
| 2027-03-19 | 450 | 64.85 | PUT | 2 | 0 | 99.99 | FALSE | 64.85 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 101.33 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 67.18 | PUT | 0 | 12 | 99.71 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 75.75 | PUT | 0 | 18 | 100.56 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 76.89 | PUT | 0 | 1 | 99.36 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 78.5 | PUT | 0 | 1 | 99.21 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 88.3 | PUT | 0 | 6 | 98.56 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 93.6 | PUT | 0 | 48 | 98.46 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 104.4 | PUT | 0 | 5 | 98.28 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 123 | PUT | 1 | 14 | 98.23 | FALSE | 123 | 0 |
| 2027-03-19 | 600 | 126.4 | PUT | 0 | 40 | 98.23 | FALSE | 0 | 0 |
| 2027-03-19 | 620 | 125.4 | PUT | 0 | 8 | 98.26 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 138.5 | PUT | 0 | 15 | 98.04 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 148.3 | PUT | 0 | 27 | 97.49 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 168 | PUT | 0 | 33 | 97.07 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 166.8 | PUT | 1 | 11 | 96.91 | FALSE | 166.8 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 0 | 96.82 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 182.5 | PUT | 0 | 2 | 96.68 | FALSE | 0 | 0 |
| 2027-03-19 | 730 | 0 | PUT | 0 | 0 | 97.06 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 187.6 | PUT | 0 | 3 | 96.63 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 205 | PUT | 0 | 3 | 96.94 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 205.95 | PUT | 1 | 0 | 96.57 | FALSE | 205.95 | 0 |
| 2027-03-19 | 770 | 218.8 | PUT | 0 | 1 | 96.63 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 96.44 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 198.11 | PUT | 0 | 5 | 96.37 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 218.7 | PUT | 0 | 18 | 96.31 | FALSE | 0 | 0 |
| 2027-03-19 | 810 | 203.4 | PUT | 0 | 4 | 96.25 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 235 | PUT | 0 | 5 | 96.33 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 259 | PUT | 0 | 7 | 96.1 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 231.27 | PUT | 0 | 7 | 96.04 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 257.8 | PUT | 0 | 25 | 95.89 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 231.15 | PUT | 0 | 8 | 95.83 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 281.99 | PUT | 0 | 2 | 95.77 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 289.3 | PUT | 0 | 8 | 96.04 | FALSE | 0 | 0 |
| 2027-03-19 | 890 | 281.6 | PUT | 1 | 2 | 96.27 | FALSE | 281.6 | 0 |
| 2027-03-19 | 900 | 279.02 | PUT | 2 | 1 | 95.61 | FALSE | -21.18 | -0.07 |
| 2027-03-19 | 910 | 291.7 | PUT | 0 | 6 | 95.86 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 300.17 | PUT | 0 | 77 | 96.18 | TRUE | 0 | 0 |
| 2027-03-19 | 930 | 277.4 | PUT | 0 | 5 | 96.14 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 311.3 | PUT | 0 | 1 | 95.85 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 325.9 | PUT | 5 | 7 | 96.11 | TRUE | -7.6 | -0.02 |
| 2027-03-19 | 960 | 290.61 | PUT | 0 | 7 | 95.74 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 351.8 | PUT | 0 | 7 | 95.68 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 316 | PUT | 0 | 1 | 95.65 | TRUE | 0 | 0 |
| 2027-03-19 | 990 | 313.6 | PUT | 0 | 3 | 95.51 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 359.2 | PUT | 0 | 24 | 95.31 | TRUE | 0 | 0 |
| 2027-03-19 | 1010 | 320.9 | PUT | 0 | 7 | 95.23 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 366.8 | PUT | 0 | 12 | 95.46 | TRUE | 0 | 0 |
| 2027-03-19 | 1030 | 339.3 | PUT | 0 | 2 | 95.27 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 347.83 | PUT | 0 | 1 | 95.07 | TRUE | 0 | 0 |
| 2027-03-19 | 1050 | 406.55 | PUT | 2 | 1 | 95.29 | TRUE | 3.45 | 0.01 |
| 2027-03-19 | 1060 | 0 | PUT | 0 | 0 | 95.63 | TRUE | 0 | 0 |
| 2027-03-19 | 1070 | 0 | PUT | 0 | 0 | 95.71 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 0 | 95.59 | TRUE | 0 | 0 |
| 2027-03-19 | 1090 | 0 | PUT | 0 | 0 | 95.58 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 440 | PUT | 0 | 2 | 96.08 | TRUE | 0 | 0 |
| 2027-03-19 | 1110 | 0 | PUT | 0 | 0 | 95.43 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 0 | 95.63 | TRUE | 0 | 0 |
| 2027-03-19 | 1130 | 409 | PUT | 0 | 1 | 95.56 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 0 | 95.36 | TRUE | 0 | 0 |
| 2027-03-19 | 1150 | 0 | PUT | 0 | 0 | 95.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 469 | PUT | 0 | 2 | 95.02 | TRUE | 0 | 0 |
| 2027-03-19 | 1170 | 0 | PUT | 0 | 0 | 95.32 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 0 | 95.33 | TRUE | 0 | 0 |
| 2027-03-19 | 1190 | 0 | PUT | 0 | 0 | 95.52 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 0 | PUT | 0 | 0 | 95.34 | TRUE | 0 | 0 |
| 2027-03-19 | 1210 | 0 | PUT | 0 | 0 | 94.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 95.54 | TRUE | 0 | 0 |
| 2027-03-19 | 1230 | 0 | PUT | 0 | 0 | 95.32 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 0 | 95 | TRUE | 0 | 0 |
| 2027-03-19 | 1250 | 540 | PUT | 0 | 25 | 95.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 95.3 | TRUE | 0 | 0 |
| 2027-03-19 | 1270 | 0 | PUT | 0 | 0 | 95.26 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 94.96 | TRUE | 0 | 0 |
| 2027-03-19 | 1290 | 0 | PUT | 0 | 0 | 94.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 0 | 95.27 | TRUE | 0 | 0 |
| 2027-03-19 | 1310 | 0 | PUT | 0 | 0 | 95.54 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 580.2 | PUT | 2 | 0 | 94.93 | TRUE | 580.2 | 0 |
| 2027-03-19 | 1330 | 0 | PUT | 0 | 0 | 94.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 0 | 94.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1350 | 0 | PUT | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | PUT | 0 | 0 | 95.21 | TRUE | 0 | 0 |
| 2027-03-19 | 1370 | 0 | PUT | 0 | 0 | 94.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1390 | 0 | PUT | 0 | 0 | 94.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1410 | 662.8 | PUT | 4 | 0 | 94.99 | TRUE | 662.8 | 0 |
| 2027-03-19 | 1420 | 0 | PUT | 0 | 0 | 95.01 | TRUE | 0 | 0 |
| 2027-03-19 | 1430 | 0 | PUT | 0 | 0 | 95.23 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 0 | 95.04 | TRUE | 0 | 0 |
| 2027-03-19 | 1450 | 697.2 | PUT | 2 | 0 | 95.05 | TRUE | 697.2 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 94.89 | TRUE | 0 | 0 |
| 2027-03-19 | 1470 | 0 | PUT | 0 | 0 | 95.1 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 95.07 | TRUE | 0 | 0 |
| 2027-03-19 | 1490 | 0 | PUT | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 737 | PUT | 1 | 0 | 95.09 | TRUE | 737 | 0 |
| 2027-03-19 | 1510 | 0 | PUT | 0 | 0 | 95.11 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 95.12 | TRUE | 0 | 0 |
| 2027-03-19 | 1530 | 0 | PUT | 0 | 0 | 95.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 769.8 | PUT | 1 | 0 | 95.07 | TRUE | 769.8 | 0 |
| 2027-03-19 | 1550 | 758.6 | PUT | 1 | 0 | 95.19 | TRUE | 758.6 | 0 |
| 2027-03-19 | 1560 | 812.4 | PUT | 0 | 3 | 95.17 | TRUE | 0 | 0 |
| 2027-03-19 | 1570 | 784.6 | PUT | 3 | 0 | 95.23 | TRUE | 784.6 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 0 | 95.67 | TRUE | 0 | 0 |
| 2027-03-19 | 1590 | 801.3 | PUT | 4 | 0 | 95.15 | TRUE | 801.3 | 0 |
| 2027-03-19 | 1600 | 860 | PUT | 2 | 4 | 95.16 | TRUE | 9.1 | 0.01 |
| 2027-07-16 | 330 | 0 | CALL | 0 | 2 | 103.44 | TRUE | 0 | 0 |
| 2027-07-16 | 340 | 0 | CALL | 0 | 0 | 102.86 | TRUE | 0 | 0 |
| 2027-07-16 | 350 | 0 | CALL | 0 | 0 | 103.02 | TRUE | 0 | 0 |
| 2027-07-16 | 360 | 0 | CALL | 0 | 0 | 102.36 | TRUE | 0 | 0 |
| 2027-07-16 | 370 | 0 | CALL | 0 | 0 | 100.98 | TRUE | 0 | 0 |
| 2027-07-16 | 380 | 0 | CALL | 0 | 0 | 101.68 | TRUE | 0 | 0 |
| 2027-07-16 | 390 | 0 | CALL | 0 | 1 | 101.18 | TRUE | 0 | 0 |
| 2027-07-16 | 400 | 522 | CALL | 0 | 24 | 101.49 | TRUE | 0 | 0 |
| 2027-07-16 | 410 | 0 | CALL | 0 | 0 | 101.33 | TRUE | 0 | 0 |
| 2027-07-16 | 420 | 0 | CALL | 0 | 15 | 101.12 | TRUE | 0 | 0 |
| 2027-07-16 | 430 | 573 | CALL | 0 | 4 | 100.88 | TRUE | 0 | 0 |
| 2027-07-16 | 440 | 0 | CALL | 0 | 2 | 100.6 | TRUE | 0 | 0 |
| 2027-07-16 | 450 | 523 | CALL | 1 | 30 | 100.29 | TRUE | 523 | 0 |
| 2027-07-16 | 460 | 0 | CALL | 0 | 0 | 99.96 | TRUE | 0 | 0 |
| 2027-07-16 | 470 | 477.31 | CALL | 0 | 2 | 99.07 | TRUE | 0 | 0 |
| 2027-07-16 | 480 | 645.94 | CALL | 0 | 2 | 99.73 | TRUE | 0 | 0 |
| 2027-07-16 | 490 | 0 | CALL | 0 | 0 | 99.7 | TRUE | 0 | 0 |
| 2027-07-16 | 500 | 467.49 | CALL | 0 | 6 | 99.38 | TRUE | 0 | 0 |
| 2027-07-16 | 520 | 0 | CALL | 0 | 0 | 98.92 | TRUE | 0 | 0 |
| 2027-07-16 | 540 | 507 | CALL | 0 | 1 | 98.36 | TRUE | 0 | 0 |
| 2027-07-16 | 560 | 0 | CALL | 0 | 0 | 98.17 | TRUE | 0 | 0 |
| 2027-07-16 | 580 | 0 | CALL | 0 | 8 | 97.88 | TRUE | 0 | 0 |
| 2027-07-16 | 600 | 455.95 | CALL | 0 | 24 | 97.5 | TRUE | 0 | 0 |
| 2027-07-16 | 620 | 0 | CALL | 0 | 4 | 97.44 | TRUE | 0 | 0 |
| 2027-07-16 | 640 | 448 | CALL | 0 | 5 | 96.91 | TRUE | 0 | 0 |
| 2027-07-16 | 660 | 459 | CALL | 0 | 7 | 97.08 | TRUE | 0 | 0 |
| 2027-07-16 | 680 | 427.21 | CALL | 0 | 5 | 96.42 | TRUE | 0 | 0 |
| 2027-07-16 | 700 | 418.8 | CALL | 0 | 19 | 96.79 | TRUE | 0 | 0 |
| 2027-07-16 | 720 | 355.1 | CALL | 1 | 16 | 96.63 | TRUE | 355.1 | 0 |
| 2027-07-16 | 740 | 417 | CALL | 1 | 5 | 96.59 | TRUE | 54.03 | 0.15 |
| 2027-07-16 | 760 | 412.8 | CALL | 2 | 11 | 96.39 | TRUE | 412.8 | 0 |
| 2027-07-16 | 780 | 397.07 | CALL | 1 | 22 | 95.8 | TRUE | 52.52 | 0.15 |
| 2027-07-16 | 800 | 385.2 | CALL | 1 | 51 | 95.51 | TRUE | 47.76 | 0.14 |
| 2027-07-16 | 820 | 396.63 | CALL | 1 | 5 | 95.32 | TRUE | 396.63 | 0 |
| 2027-07-16 | 840 | 392 | CALL | 8 | 6 | 95.41 | TRUE | 392 | 0 |
| 2027-07-16 | 860 | 363.65 | CALL | 5 | 35 | 94.97 | TRUE | 46.71 | 0.15 |
| 2027-07-16 | 880 | 360.5 | CALL | 3 | 30 | 95.09 | TRUE | 43.5 | 0.14 |
| 2027-07-16 | 900 | 351.79 | CALL | 4 | 66 | 95.2 | TRUE | 52.79 | 0.18 |
| 2027-07-16 | 910 | 367.1 | CALL | 1 | 18 | 94.92 | FALSE | 367.1 | 0 |
| 2027-07-16 | 920 | 378 | CALL | 0 | 4 | 94.69 | FALSE | 0 | 0 |
| 2027-07-16 | 930 | 393 | CALL | 0 | 19 | 94.94 | FALSE | 0 | 0 |
| 2027-07-16 | 940 | 310 | CALL | 0 | 10 | 94.7 | FALSE | 0 | 0 |
| 2027-07-16 | 950 | 278 | CALL | 1 | 498 | 94.87 | FALSE | -10 | -0.03 |
| 2027-07-16 | 960 | 348.5 | CALL | 1 | 10 | 95.19 | FALSE | 348.5 | 0 |
| 2027-07-16 | 970 | 311.15 | CALL | 0 | 4 | 95.15 | FALSE | 0 | 0 |
| 2027-07-16 | 980 | 339.4 | CALL | 0 | 16 | 95.22 | FALSE | 0 | 0 |
| 2027-07-16 | 990 | 339.48 | CALL | 3 | 7 | 94.65 | FALSE | 339.48 | 0 |
| 2027-07-16 | 1000 | 338 | CALL | 2 | 46 | 94.98 | FALSE | 63.1 | 0.23 |
| 2027-07-16 | 1010 | 398.8 | CALL | 0 | 4 | 95.19 | FALSE | 0 | 0 |
| 2027-07-16 | 1020 | 300 | CALL | 0 | 5 | 95.11 | FALSE | 0 | 0 |
| 2027-07-16 | 1030 | 321 | CALL | 0 | 2 | 95.01 | FALSE | 0 | 0 |
| 2027-07-16 | 1040 | 377.71 | CALL | 0 | 2 | 94.91 | FALSE | 0 | 0 |
| 2027-07-16 | 1050 | 280.79 | CALL | 0 | 5 | 94.81 | FALSE | 0 | 0 |
| 2027-07-16 | 1060 | 338 | CALL | 0 | 2 | 94.97 | FALSE | 0 | 0 |
| 2027-07-16 | 1070 | 0 | CALL | 0 | 1 | 94.85 | FALSE | 0 | 0 |
| 2027-07-16 | 1080 | 0 | CALL | 0 | 1 | 94.71 | FALSE | 0 | 0 |
| 2027-07-16 | 1090 | 403 | CALL | 0 | 4 | 94.85 | FALSE | 0 | 0 |
| 2027-07-16 | 1100 | 305 | CALL | 5 | 21 | 94.71 | FALSE | 52.88 | 0.21 |
| 2027-07-16 | 1110 | 0 | CALL | 0 | 8 | 94.6 | FALSE | 0 | 0 |
| 2027-07-16 | 1120 | 275 | CALL | 0 | 1 | 94.67 | FALSE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | CALL | 0 | 1 | 94.78 | FALSE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | CALL | 0 | 2 | 94.6 | FALSE | 0 | 0 |
| 2027-07-16 | 1150 | 272.5 | CALL | 0 | 1 | 94.42 | FALSE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | CALL | 0 | 1 | 94.51 | FALSE | 0 | 0 |
| 2027-07-16 | 1170 | 359 | CALL | 0 | 2 | 94.59 | FALSE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | CALL | 0 | 0 | 94.66 | FALSE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | CALL | 0 | 1 | 94.45 | FALSE | 0 | 0 |
| 2027-07-16 | 1200 | 274 | CALL | 7 | 38 | 94.51 | FALSE | 44 | 0.19 |
| 2027-07-16 | 1210 | 0 | CALL | 0 | 0 | 94.37 | FALSE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | CALL | 0 | 1 | 94.07 | FALSE | 0 | 0 |
| 2027-07-16 | 1230 | 294 | CALL | 0 | 3 | 94.1 | FALSE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | CALL | 0 | 0 | 94.41 | FALSE | 0 | 0 |
| 2027-07-16 | 1250 | 250.22 | CALL | 0 | 5 | 94.43 | FALSE | 0 | 0 |
| 2027-07-16 | 1260 | 371.48 | CALL | 0 | 10 | 94.45 | FALSE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | CALL | 0 | 0 | 94.46 | FALSE | 0 | 0 |
| 2027-07-16 | 1280 | 230.5 | CALL | 0 | 1 | 94.47 | FALSE | 0 | 0 |
| 2027-07-16 | 1290 | 230.15 | CALL | 0 | 1 | 94.21 | FALSE | 0 | 0 |
| 2027-07-16 | 1300 | 217 | CALL | 15 | 34 | 94.21 | FALSE | 217 | 0 |
| 2027-07-16 | 1310 | 0 | CALL | 0 | 0 | 94.2 | FALSE | 0 | 0 |
| 2027-07-16 | 1320 | 342.1 | CALL | 0 | 1 | 94.18 | FALSE | 0 | 0 |
| 2027-07-16 | 1330 | 339.9 | CALL | 0 | 1 | 94.43 | FALSE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | CALL | 0 | 0 | 94.14 | FALSE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | CALL | 0 | 4 | 94.37 | FALSE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | CALL | 0 | 1 | 94.31 | FALSE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | CALL | 0 | 0 | 93.77 | FALSE | 0 | 0 |
| 2027-07-16 | 1380 | 243.9 | CALL | 1 | 5 | 93.97 | FALSE | 243.9 | 0 |
| 2027-07-16 | 1390 | 242.1 | CALL | 1 | 4 | 93.81 | FALSE | 242.1 | 0 |
| 2027-07-16 | 1400 | 230 | CALL | 0 | 184 | 94.17 | FALSE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | CALL | 0 | 0 | 93.82 | FALSE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | CALL | 0 | 0 | 94.02 | FALSE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | CALL | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2027-07-16 | 1440 | 246.2 | CALL | 0 | 27 | 93.88 | FALSE | 0 | 0 |
| 2027-07-16 | 1450 | 328.85 | CALL | 0 | 5 | 94.06 | FALSE | 0 | 0 |
| 2027-07-16 | 1460 | 242.11 | CALL | 0 | 5 | 93.72 | FALSE | 0 | 0 |
| 2027-07-16 | 1470 | 219.7 | CALL | 1 | 4 | 94.02 | FALSE | 219.7 | 0 |
| 2027-07-16 | 1480 | 0 | CALL | 0 | 0 | 94 | FALSE | 0 | 0 |
| 2027-07-16 | 1490 | 203.9 | CALL | 0 | 1 | 93.48 | FALSE | 0 | 0 |
| 2027-07-16 | 1500 | 181 | CALL | 4 | 19 | 93.6 | FALSE | 181 | 0 |
| 2027-07-16 | 1510 | 219.87 | CALL | 0 | 0 | 93.76 | FALSE | 0 | 0 |
| 2027-07-16 | 1520 | 200.5 | CALL | 10 | 2 | 93.65 | FALSE | 200.5 | 0 |
| 2027-07-16 | 1530 | 213.56 | CALL | 0 | 2 | 94.06 | FALSE | 0 | 0 |
| 2027-07-16 | 1540 | 0 | CALL | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2027-07-16 | 1550 | 263.8 | CALL | 0 | 3 | 93.83 | FALSE | 0 | 0 |
| 2027-07-16 | 1560 | 0 | CALL | 0 | 0 | 93.96 | FALSE | 0 | 0 |
| 2027-07-16 | 1570 | 0 | CALL | 0 | 0 | 94.1 | FALSE | 0 | 0 |
| 2027-07-16 | 1580 | 169 | CALL | 0 | 1 | 93.7 | FALSE | 0 | 0 |
| 2027-07-16 | 1590 | 182 | CALL | 0 | 6 | 93.8 | FALSE | 0 | 0 |
| 2027-07-16 | 1600 | 198.8 | CALL | 11 | 378 | 93.69 | FALSE | 198.8 | 0 |
| 2027-07-16 | 330 | 44.75 | PUT | 0 | 198 | 101.16 | FALSE | 0 | 0 |
| 2027-07-16 | 340 | 47.3 | PUT | 0 | 62 | 99.6 | FALSE | 0 | 0 |
| 2027-07-16 | 350 | 50.4 | PUT | 0 | 69 | 100.48 | FALSE | 0 | 0 |
| 2027-07-16 | 360 | 54.1 | PUT | 0 | 4 | 99.32 | FALSE | 0 | 0 |
| 2027-07-16 | 370 | 49 | PUT | 0 | 9 | 99.55 | FALSE | 0 | 0 |
| 2027-07-16 | 380 | 0 | PUT | 0 | 0 | 98.37 | FALSE | 0 | 0 |
| 2027-07-16 | 390 | 60.1 | PUT | 0 | 1 | 99.09 | FALSE | 0 | 0 |
| 2027-07-16 | 400 | 64 | PUT | 0 | 31 | 99.01 | FALSE | 0 | 0 |
| 2027-07-16 | 410 | 60.9 | PUT | 0 | 6 | 98.94 | FALSE | 0 | 0 |
| 2027-07-16 | 420 | 67 | PUT | 0 | 4 | 98.36 | FALSE | 0 | 0 |
| 2027-07-16 | 430 | 0 | PUT | 0 | 0 | 98.3 | FALSE | 0 | 0 |
| 2027-07-16 | 440 | 72.97 | PUT | 0 | 3 | 98.28 | FALSE | 0 | 0 |
| 2027-07-16 | 450 | 77.97 | PUT | 0 | 13 | 98.07 | FALSE | 0 | 0 |
| 2027-07-16 | 460 | 0 | PUT | 0 | 0 | 98.53 | FALSE | 0 | 0 |
| 2027-07-16 | 470 | 0 | PUT | 0 | 0 | 97.4 | FALSE | 0 | 0 |
| 2027-07-16 | 480 | 91 | PUT | 0 | 3 | 97.72 | FALSE | 0 | 0 |
| 2027-07-16 | 490 | 0 | PUT | 0 | 0 | 96.68 | FALSE | 0 | 0 |
| 2027-07-16 | 500 | 104.24 | PUT | 1 | 17 | 97.18 | FALSE | 104.24 | 0 |
| 2027-07-16 | 520 | 0 | PUT | 0 | 0 | 96.21 | FALSE | 0 | 0 |
| 2027-07-16 | 540 | 126.4 | PUT | 0 | 14 | 96.06 | FALSE | 0 | 0 |
| 2027-07-16 | 560 | 119.32 | PUT | 0 | 5 | 96.35 | FALSE | 0 | 0 |
| 2027-07-16 | 580 | 144.9 | PUT | 0 | 5 | 95.37 | FALSE | 0 | 0 |
| 2027-07-16 | 600 | 141.7 | PUT | 0 | 9 | 95.34 | FALSE | 0 | 0 |
| 2027-07-16 | 620 | 161.7 | PUT | 0 | 51 | 95.62 | FALSE | 0 | 0 |
| 2027-07-16 | 640 | 159.5 | PUT | 0 | 7 | 94.74 | FALSE | 0 | 0 |
| 2027-07-16 | 660 | 179.8 | PUT | 0 | 6 | 95.27 | FALSE | 0 | 0 |
| 2027-07-16 | 680 | 180.3 | PUT | 0 | 9 | 94.65 | FALSE | 0 | 0 |
| 2027-07-16 | 700 | 210.78 | PUT | 0 | 22 | 94.81 | FALSE | 0 | 0 |
| 2027-07-16 | 720 | 210.75 | PUT | 0 | 3 | 94.46 | FALSE | 0 | 0 |
| 2027-07-16 | 740 | 0 | PUT | 0 | 1 | 94.23 | FALSE | 0 | 0 |
| 2027-07-16 | 760 | 230 | PUT | 0 | 8 | 94.69 | FALSE | 0 | 0 |
| 2027-07-16 | 780 | 252.17 | PUT | 1 | 3 | 94.92 | FALSE | 252.17 | 0 |
| 2027-07-16 | 800 | 265 | PUT | 0 | 2 | 95.01 | FALSE | 0 | 0 |
| 2027-07-16 | 820 | 250.75 | PUT | 0 | 2 | 93.62 | FALSE | 0 | 0 |
| 2027-07-16 | 840 | 290.95 | PUT | 0 | 6 | 93.76 | FALSE | 0 | 0 |
| 2027-07-16 | 860 | 305 | PUT | 0 | 22 | 94.05 | FALSE | 0 | 0 |
| 2027-07-16 | 880 | 311.28 | PUT | 0 | 10 | 93.5 | FALSE | 0 | 0 |
| 2027-07-16 | 900 | 298.17 | PUT | 0 | 6 | 93.48 | FALSE | 0 | 0 |
| 2027-07-16 | 910 | 0 | PUT | 0 | 0 | 93.81 | TRUE | 0 | 0 |
| 2027-07-16 | 920 | 310.1 | PUT | 0 | 3 | 93.5 | TRUE | 0 | 0 |
| 2027-07-16 | 930 | 324 | PUT | 0 | 2 | 93.32 | TRUE | 0 | 0 |
| 2027-07-16 | 940 | 364.9 | PUT | 2 | 3 | 93.78 | TRUE | 364.9 | 0 |
| 2027-07-16 | 950 | 371 | PUT | 1 | 3 | 93.5 | TRUE | 371 | 0 |
| 2027-07-16 | 960 | 329.73 | PUT | 0 | 3 | 93.26 | TRUE | 0 | 0 |
| 2027-07-16 | 970 | 335.7 | PUT | 0 | 1 | 93.06 | TRUE | 0 | 0 |
| 2027-07-16 | 980 | 0 | PUT | 0 | 0 | 93.19 | TRUE | 0 | 0 |
| 2027-07-16 | 990 | 0 | PUT | 0 | 0 | 93.28 | TRUE | 0 | 0 |
| 2027-07-16 | 1000 | 363.6 | PUT | 0 | 13 | 93.16 | TRUE | 0 | 0 |
| 2027-07-16 | 1010 | 0 | PUT | 0 | 1 | 93.03 | TRUE | 0 | 0 |
| 2027-07-16 | 1020 | 0 | PUT | 0 | 0 | 93.29 | TRUE | 0 | 0 |
| 2027-07-16 | 1030 | 0 | PUT | 0 | 0 | 93.24 | TRUE | 0 | 0 |
| 2027-07-16 | 1040 | 397.71 | PUT | 0 | 1 | 93.09 | TRUE | 0 | 0 |
| 2027-07-16 | 1050 | 386.31 | PUT | 0 | 2 | 92.85 | TRUE | 0 | 0 |
| 2027-07-16 | 1060 | 392.3 | PUT | 0 | 1 | 93.05 | TRUE | 0 | 0 |
| 2027-07-16 | 1070 | 408.9 | PUT | 0 | 1 | 93.05 | TRUE | 0 | 0 |
| 2027-07-16 | 1080 | 447.62 | PUT | 0 | 1 | 93.15 | TRUE | 0 | 0 |
| 2027-07-16 | 1090 | 0 | PUT | 0 | 0 | 92.81 | TRUE | 0 | 0 |
| 2027-07-16 | 1100 | 417.6 | PUT | 0 | 2 | 93.35 | TRUE | 0 | 0 |
| 2027-07-16 | 1110 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2027-07-16 | 1120 | 0 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2027-07-16 | 1130 | 0 | PUT | 0 | 0 | 93.06 | TRUE | 0 | 0 |
| 2027-07-16 | 1140 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2027-07-16 | 1150 | 0 | PUT | 0 | 0 | 93.08 | TRUE | 0 | 0 |
| 2027-07-16 | 1160 | 0 | PUT | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2027-07-16 | 1170 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
| 2027-07-16 | 1180 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2027-07-16 | 1190 | 0 | PUT | 0 | 0 | 93.19 | TRUE | 0 | 0 |
| 2027-07-16 | 1200 | 509.7 | PUT | 0 | 27 | 93.02 | TRUE | 0 | 0 |
| 2027-07-16 | 1210 | 0 | PUT | 0 | 0 | 92.8 | TRUE | 0 | 0 |
| 2027-07-16 | 1220 | 0 | PUT | 0 | 0 | 92.83 | TRUE | 0 | 0 |
| 2027-07-16 | 1230 | 0 | PUT | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2027-07-16 | 1240 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
| 2027-07-16 | 1250 | 0 | PUT | 0 | 0 | 92.71 | TRUE | 0 | 0 |
| 2027-07-16 | 1260 | 0 | PUT | 0 | 0 | 92.75 | TRUE | 0 | 0 |
| 2027-07-16 | 1270 | 0 | PUT | 0 | 0 | 92.91 | TRUE | 0 | 0 |
| 2027-07-16 | 1280 | 0 | PUT | 0 | 0 | 92.81 | TRUE | 0 | 0 |
| 2027-07-16 | 1290 | 0 | PUT | 0 | 0 | 92.84 | TRUE | 0 | 0 |
| 2027-07-16 | 1300 | 583 | PUT | 0 | 2 | 92.85 | TRUE | 0 | 0 |
| 2027-07-16 | 1310 | 0 | PUT | 0 | 0 | 92.45 | TRUE | 0 | 0 |
| 2027-07-16 | 1320 | 0 | PUT | 0 | 0 | 92.66 | TRUE | 0 | 0 |
| 2027-07-16 | 1330 | 0 | PUT | 0 | 0 | 92.68 | TRUE | 0 | 0 |
| 2027-07-16 | 1340 | 0 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
| 2027-07-16 | 1350 | 0 | PUT | 0 | 1 | 92.8 | TRUE | 0 | 0 |
| 2027-07-16 | 1360 | 0 | PUT | 0 | 0 | 92.76 | TRUE | 0 | 0 |
| 2027-07-16 | 1370 | 0 | PUT | 0 | 0 | 92.87 | TRUE | 0 | 0 |
| 2027-07-16 | 1380 | 0 | PUT | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2027-07-16 | 1390 | 0 | PUT | 0 | 0 | 92.86 | TRUE | 0 | 0 |
| 2027-07-16 | 1400 | 695.7 | PUT | 0 | 5 | 92.72 | TRUE | 0 | 0 |
| 2027-07-16 | 1410 | 0 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2027-07-16 | 1420 | 0 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
| 2027-07-16 | 1430 | 0 | PUT | 0 | 0 | 92.69 | TRUE | 0 | 0 |
| 2027-07-16 | 1440 | 0 | PUT | 0 | 1 | 92.81 | TRUE | 0 | 0 |
| 2027-07-16 | 1450 | 0 | PUT | 0 | 0 | 92.79 | TRUE | 0 | 0 |
| 2027-07-16 | 1460 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2027-07-16 | 1470 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2027-07-16 | 1480 | 0 | PUT | 0 | 0 | 92.92 | TRUE | 0 | 0 |
| 2027-07-16 | 1490 | 0 | PUT | 0 | 0 | 92.4 | TRUE | 0 | 0 |
| 2027-07-16 | 1500 | 777.69 | PUT | 0 | 2 | 92.83 | TRUE | 0 | 0 |
| 2027-07-16 | 1510 | 0 | PUT | 0 | 0 | 92.53 | TRUE | 0 | 0 |
| 2027-07-16 | 1520 | 0 | PUT | 0 | 0 | 93.03 | TRUE | 0 | 0 |
| 2027-07-16 | 1530 | 0 | PUT | 0 | 0 | 92.68 | TRUE | 0 | 0 |
| 2027-07-16 | 1540 | 0 | PUT | 0 | 0 | 92.88 | TRUE | 0 | 0 |
| 2027-07-16 | 1550 | 0 | PUT | 0 | 0 | 92.47 | TRUE | 0 | 0 |
| 2027-07-16 | 1560 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2027-07-16 | 1570 | 0 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2027-07-16 | 1580 | 0 | PUT | 0 | 0 | 92.57 | TRUE | 0 | 0 |
| 2027-07-16 | 1590 | 794 | PUT | 0 | 1 | 92.75 | TRUE | 0 | 0 |
| 2027-07-16 | 1600 | 861 | PUT | 0 | 3 | 93.15 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 928.8 | CALL | 0 | 55 | 115.26 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 924 | CALL | 0 | 15 | 114.63 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 1 | 113.94 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 870 | CALL | 0 | 34 | 113.21 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 109.61 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 109.01 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 108.37 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 31 | 107.72 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 26 | 107.04 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 2 | 108.51 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 107.72 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 841.1 | CALL | 0 | 3 | 106.92 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 23 | 106.14 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 756.4 | CALL | 0 | 25 | 105.36 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 22 | 106.28 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 4 | 105.45 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 7 | 104.63 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 103.82 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 77 | 104.47 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 1 | 105.08 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 104.16 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 1 | 104.59 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 103.73 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 16 | 104.08 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 764.5 | CALL | 0 | 24 | 103.49 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 2 | 102.85 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 730 | CALL | 0 | 6 | 103.15 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 15 | 101.43 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 715.1 | CALL | 0 | 48 | 101.59 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 6 | 102.48 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 627.29 | CALL | 1 | 3 | 101.59 | TRUE | 627.29 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 2 | 101.47 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 690 | CALL | 0 | 5 | 99.79 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 643.8 | CALL | 0 | 257 | 100.33 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 8 | 100.08 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 710.76 | CALL | 0 | 5 | 99.11 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 27 | 100.09 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 580 | CALL | 0 | 45 | 100.01 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | CALL | 0 | 35 | 99.89 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 605.45 | CALL | 0 | 12 | 99.43 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 12 | 98.96 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 32 | 99.02 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 589.45 | CALL | 0 | 34 | 99.03 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 636.05 | CALL | 1 | 246 | 98.48 | TRUE | 636.05 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 74 | 98.95 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 29 | 98.35 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 31 | 97.76 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | CALL | 0 | 10 | 97.34 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 13 | 97.94 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 51 | 97.75 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 561 | CALL | 0 | 5 | 97.3 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 572.75 | CALL | 0 | 8 | 97.75 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 4 | 97.49 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 502 | CALL | 0 | 48 | 97.64 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 3 | 97.35 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 3 | 97.04 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 562.12 | CALL | 1 | 103 | 97.18 | TRUE | 73.32 | 0.15 |
| 2028-01-21 | 550 | 529 | CALL | 0 | 34 | 96.82 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 29 | 96.84 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 642.13 | CALL | 0 | 65 | 96.09 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 509 | CALL | 0 | 453 | 96.44 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | CALL | 0 | 10 | 96.41 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 463.3 | CALL | 0 | 22 | 96.36 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 529.34 | CALL | 0 | 44 | 96.29 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 73 | 96.2 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 517.8 | CALL | 0 | 16 | 95.64 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 538 | CALL | 0 | 58 | 95.99 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 464.4 | CALL | 0 | 293 | 95.87 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 22 | 95.73 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 546 | CALL | 0 | 28 | 95.59 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 475.66 | CALL | 0 | 61 | 95.11 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 448 | CALL | 0 | 13 | 94.94 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 495.4 | CALL | 1 | 40 | 95.4 | TRUE | 495.4 | 0 |
| 2028-01-21 | 710 | 516 | CALL | 0 | 9 | 95.21 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 433 | CALL | 0 | 26 | 95.29 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 415.26 | CALL | 0 | 9 | 95.11 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 454.2 | CALL | 0 | 9 | 94.59 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 395 | CALL | 1 | 21 | 95.06 | TRUE | 395 | 0 |
| 2028-01-21 | 760 | 413.7 | CALL | 0 | 46 | 94.58 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 408.4 | CALL | 0 | 4 | 94.49 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 400.43 | CALL | 0 | 6 | 94.38 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 398.46 | CALL | 0 | 9 | 94.62 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 459 | CALL | 1 | 67 | 94.3 | TRUE | 63.5 | 0.16 |
| 2028-01-21 | 810 | 391.74 | CALL | 0 | 17 | 94.7 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 427.65 | CALL | 2 | 22 | 94.58 | TRUE | 40.15 | 0.1 |
| 2028-01-21 | 830 | 386.25 | CALL | 0 | 6 | 94.03 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 388.02 | CALL | 0 | 50 | 94.29 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 420 | CALL | 2 | 439 | 93.99 | TRUE | 43.2 | 0.11 |
| 2028-01-21 | 860 | 430.1 | CALL | 40 | 56 | 94.24 | TRUE | 25.1 | 0.06 |
| 2028-01-21 | 870 | 426 | CALL | 5 | 51 | 93.84 | TRUE | 26 | 0.07 |
| 2028-01-21 | 880 | 420.5 | CALL | 2 | 18 | 94.15 | TRUE | 420.5 | 0 |
| 2028-01-21 | 890 | 419 | CALL | 0 | 37 | 94.01 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 417 | CALL | 2 | 22 | 93.96 | TRUE | 417 | 0 |
| 2028-01-21 | 910 | 423.22 | CALL | 2 | 5 | 93.89 | FALSE | 423.22 | 0 |
| 2028-01-21 | 920 | 420.1 | CALL | 0 | 22 | 93.88 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 350 | CALL | 0 | 7 | 93.53 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 382.8 | CALL | 0 | 7 | 93.89 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 403 | CALL | 1 | 10 | 93.34 | FALSE | 403 | 0 |
| 2028-01-21 | 960 | 401.5 | CALL | 0 | 7 | 93.5 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 438.46 | CALL | 0 | 7 | 93.65 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 464.27 | CALL | 0 | 9 | 93.79 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 384 | CALL | 0 | 16 | 93.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 341 | CALL | 1 | 73 | 93.47 | FALSE | -7 | -0.02 |
| 2028-01-21 | 1010 | 427.2 | CALL | 0 | 3 | 93.15 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 448.26 | CALL | 0 | 7 | 93.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 446.51 | CALL | 0 | 6 | 93.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 496.89 | CALL | 0 | 2 | 93.47 | FALSE | 0 | 0 |
| 2028-01-21 | 1050 | 336 | CALL | 0 | 16 | 93.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 343.4 | CALL | 0 | 10 | 93.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | CALL | 0 | 3 | 93.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 340.35 | CALL | 0 | 36 | 93.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | CALL | 0 | 1 | 93.38 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 347.6 | CALL | 0 | 19 | 93.2 | FALSE | 0 | 0 |
| 2028-01-21 | 1110 | 333.1 | CALL | 0 | 3 | 93.01 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 340 | CALL | 1 | 4 | 93.02 | FALSE | 340 | 0 |
| 2028-01-21 | 1130 | 0 | CALL | 0 | 4 | 92.63 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 310.23 | CALL | 0 | 84 | 92.68 | FALSE | 0 | 0 |
| 2028-01-21 | 1150 | 336.4 | CALL | 0 | 21 | 93.19 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 438.3 | CALL | 0 | 1 | 92.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | CALL | 0 | 0 | 93.01 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 429.68 | CALL | 0 | 3 | 93.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1190 | 323.16 | CALL | 0 | 2 | 92.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 299.85 | CALL | 2 | 190 | 92.84 | FALSE | 5.47 | 0.02 |
| 2028-01-21 | 1210 | 0 | CALL | 0 | 0 | 92.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 400 | CALL | 0 | 1 | 92.84 | FALSE | 0 | 0 |
| 2028-01-21 | 1230 | 288.63 | CALL | 0 | 7 | 92.38 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 307 | CALL | 0 | 1 | 92.84 | FALSE | 0 | 0 |
| 2028-01-21 | 1250 | 410.11 | CALL | 0 | 0 | 92.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | CALL | 0 | 0 | 92.82 | FALSE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | CALL | 0 | 0 | 92.8 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 354.08 | CALL | 0 | 6 | 92.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | CALL | 0 | 0 | 92.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 319 | CALL | 0 | 3 | 92.73 | FALSE | 0 | 0 |
| 2028-01-21 | 1310 | 332 | CALL | 0 | 2 | 92.69 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 317 | CALL | 0 | 1 | 92.66 | FALSE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | CALL | 0 | 0 | 92.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 0 | 92.57 | FALSE | 0 | 0 |
| 2028-01-21 | 1350 | 335 | CALL | 0 | 4 | 92.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 372.7 | CALL | 0 | 1 | 92.7 | FALSE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | CALL | 0 | 0 | 92.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | CALL | 0 | 0 | 92.59 | FALSE | 0 | 0 |
| 2028-01-21 | 1390 | 299.2 | CALL | 0 | 1 | 92.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 310 | CALL | 0 | 6 | 92.69 | FALSE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | CALL | 0 | 0 | 92.63 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | CALL | 0 | 0 | 92.56 | FALSE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | CALL | 0 | 1 | 92.48 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 295.88 | CALL | 0 | 66 | 92.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1450 | 267.35 | CALL | 0 | 2 | 92.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 407 | CALL | 0 | 1 | 92.47 | FALSE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | CALL | 0 | 0 | 92.38 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | CALL | 0 | 0 | 92.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1490 | 401.99 | CALL | 0 | 2 | 92.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 276.45 | CALL | 1 | 21 | 92.22 | FALSE | 276.45 | 0 |
| 2028-01-21 | 1510 | 0 | CALL | 0 | 0 | 92.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | CALL | 0 | 0 | 92.58 | FALSE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | CALL | 0 | 0 | 92.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | CALL | 0 | 0 | 92.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1550 | 252.14 | CALL | 0 | 1 | 92.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | CALL | 0 | 0 | 92.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1570 | 332.6 | CALL | 0 | 3 | 92.48 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 334.7 | CALL | 0 | 1 | 92.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1590 | 248 | CALL | 0 | 1 | 92.15 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 230.1 | CALL | 0 | 15 | 92.24 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 3.4 | PUT | 0 | 54 | 109.81 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 4.4 | PUT | 0 | 8 | 103.64 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 5.7 | PUT | 0 | 3 | 105.38 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 5.6 | PUT | 0 | 15 | 118.89 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 2 | 101.54 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 6.4 | PUT | 0 | 6 | 100.7 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 9.85 | PUT | 0 | 19 | 95.56 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 8.88 | PUT | 0 | 5 | 93.85 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 8.19 | PUT | 0 | 13 | 92.06 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 12.78 | PUT | 0 | 6 | 93.86 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 2 | 102.98 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 13.99 | PUT | 0 | 11 | 99.45 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 2 | 98.27 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 12.5 | PUT | 0 | 301 | 98.22 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 16.62 | PUT | 0 | 5 | 99.86 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 17.56 | PUT | 0 | 24 | 99.1 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 10 | 96.72 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 1 | 97.91 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 6 | 97.86 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 18.95 | PUT | 0 | 11 | 96.26 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 1 | 98.81 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 21 | PUT | 0 | 1163 | 97.31 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 6 | 100.4 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 26 | PUT | 0 | 15 | 100.07 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 1 | 98.38 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 4 | 97.57 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 30.47 | PUT | 0 | 9 | 97.2 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 3 | 97.83 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 37.54 | PUT | 0 | 296 | 98.41 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 39.7 | PUT | 0 | 11 | 98.41 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 38 | PUT | 0 | 2530 | 97.67 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 44.07 | PUT | 0 | 120 | 98.67 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 21 | 97.41 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 51.8 | PUT | 0 | 60 | 96.9 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 54.1 | PUT | 0 | 245 | 97.65 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 58.2 | PUT | 0 | 193 | 97.44 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 58.36 | PUT | 0 | 361 | 96.8 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 68 | 96.31 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 65.44 | PUT | 0 | 257 | 95.52 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 74.4 | PUT | 2 | 112 | 97.03 | FALSE | 74.4 | 0 |
| 2028-01-21 | 370 | 79.8 | PUT | 0 | 81 | 96.99 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 82 | PUT | 0 | 68 | 96.72 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 85 | PUT | 0 | 17 | 96.02 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 84 | PUT | 0 | 22 | 95.06 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 90.12 | PUT | 0 | 7 | 95.77 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 102.1 | PUT | 0 | 163 | 96.4 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 97 | PUT | 0 | 16 | 96.09 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 82 | 95.36 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 115 | PUT | 0 | 192 | 95.31 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 108.4 | PUT | 0 | 56 | 95.01 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 111 | PUT | 0 | 3 | 95.61 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 23 | 94.83 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 135 | PUT | 0 | 3 | 94.94 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 130 | PUT | 0 | 12 | 95.14 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1 | 94.59 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 137.1 | PUT | 0 | 7 | 94.68 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 153.63 | PUT | 0 | 11 | 93.91 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 154.7 | PUT | 0 | 8 | 94.5 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 157.32 | PUT | 0 | 34 | 94.7 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 35 | 94.32 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 176 | PUT | 1 | 114 | 94.89 | FALSE | 176 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 7 | 94.18 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 190 | PUT | 0 | 46 | 94.08 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 3 | 93.77 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 196.6 | PUT | 0 | 15 | 93.54 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 10 | 93.71 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 200.5 | PUT | 0 | 11 | 93.87 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 212 | PUT | 0 | 13 | 93.6 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 219.77 | PUT | 0 | 8 | 93.73 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 0 | 93.13 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 231.43 | PUT | 1 | 1 | 93.63 | FALSE | 231.43 | 0 |
| 2028-01-21 | 690 | 231.9 | PUT | 0 | 1 | 92.97 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 242.05 | PUT | 0 | 21 | 93.39 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 235.28 | PUT | 0 | 11 | 93.32 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 252 | PUT | 0 | 12 | 92.69 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 240.75 | PUT | 0 | 3 | 92.29 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 250.95 | PUT | 0 | 1 | 92.69 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 260 | PUT | 0 | 42 | 93.11 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 263.31 | PUT | 0 | 35 | 92.93 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 295.49 | PUT | 0 | 68 | 92.52 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 274.19 | PUT | 0 | 2 | 92.72 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 284 | PUT | 0 | 1 | 92.52 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 300 | PUT | 0 | 16 | 92.35 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 0 | 92.71 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 92.24 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 0 | 92.53 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 311.95 | PUT | 0 | 2 | 92.49 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 342.4 | PUT | 0 | 6 | 92.54 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 2 | 92.45 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 1 | 92.22 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 343.2 | PUT | 0 | 2 | 92.39 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 358.74 | PUT | 0 | 2 | 92.34 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 381.65 | PUT | 0 | 3 | 92.21 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 369 | PUT | 0 | 1 | 92.07 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 92.24 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 374.18 | PUT | 0 | 11 | 92.09 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 367.7 | PUT | 0 | 7 | 91.91 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 404.15 | PUT | 0 | 8 | 92.04 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 405.7 | PUT | 0 | 5 | 91.86 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 400.75 | PUT | 0 | 1 | 91.78 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 397.76 | PUT | 0 | 2 | 91.91 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 422.3 | PUT | 0 | 10 | 91.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 405 | PUT | 0 | 2 | 91.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 0 | PUT | 0 | 0 | 91.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 455.4 | PUT | 0 | 1 | 91.93 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 0 | PUT | 0 | 0 | 91.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 0 | PUT | 0 | 0 | 91.51 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 454.78 | PUT | 0 | 1 | 91.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 0 | PUT | 0 | 0 | 91.8 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 0 | PUT | 0 | 0 | 91.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 91.69 | TRUE | 0 | 0 |
| 2028-01-21 | 1090 | 0 | PUT | 0 | 0 | 91.51 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 525.65 | PUT | 0 | 6 | 91.29 | TRUE | 0 | 0 |
| 2028-01-21 | 1110 | 0 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2028-01-21 | 1130 | 0 | PUT | 0 | 50 | 91.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 0 | 91.66 | TRUE | 0 | 0 |
| 2028-01-21 | 1150 | 0 | PUT | 0 | 0 | 91.35 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
| 2028-01-21 | 1170 | 0 | PUT | 0 | 0 | 91.44 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 91.24 | TRUE | 0 | 0 |
| 2028-01-21 | 1190 | 0 | PUT | 0 | 0 | 91.29 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 561.8 | PUT | 0 | 1 | 91.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1210 | 569.1 | PUT | 0 | 1 | 91.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 91.12 | TRUE | 0 | 0 |
| 2028-01-21 | 1230 | 0 | PUT | 0 | 0 | 91.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 91.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1250 | 0 | PUT | 0 | 0 | 91.36 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1270 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 91.09 | TRUE | 0 | 0 |
| 2028-01-21 | 1290 | 0 | PUT | 0 | 0 | 91.15 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1310 | 0 | PUT | 0 | 0 | 91.25 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 50 | 90.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1330 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 91.35 | TRUE | 0 | 0 |
| 2028-01-21 | 1350 | 0 | PUT | 0 | 0 | 90.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 688 | PUT | 0 | 50 | 90.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1370 | 0 | PUT | 0 | 0 | 91.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1390 | 0 | PUT | 0 | 0 | 91.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1410 | 0 | PUT | 0 | 0 | 91.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 91.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1430 | 0 | PUT | 0 | 50 | 91.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 1 | 90.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1450 | 0 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 91.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1470 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1490 | 816.85 | PUT | 0 | 1 | 90.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 768.5 | PUT | 0 | 50 | 90.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1510 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1530 | 0 | PUT | 0 | 0 | 90.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1550 | 0 | PUT | 0 | 0 | 90.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 866 | PUT | 0 | 50 | 90.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1570 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 91.08 | TRUE | 0 | 0 |
| 2028-01-21 | 1590 | 899.18 | PUT | 0 | 1 | 90.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2028-06-16 | 330 | 0 | CALL | 0 | 0 | 97.44 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | CALL | 0 | 0 | 97.37 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | CALL | 0 | 1 | 96.72 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 1 | 97.12 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | CALL | 0 | 0 | 96.44 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 0 | CALL | 0 | 0 | 96.76 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 0 | 96.05 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 0 | CALL | 0 | 0 | 96.29 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | CALL | 0 | 5 | 96.96 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | CALL | 0 | 0 | 95.75 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | CALL | 0 | 0 | 96.46 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 0 | CALL | 0 | 1 | 96.53 | TRUE | 0 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 0 | 95.33 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 0 | 95.38 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 639.21 | CALL | 0 | 3 | 95.8 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | CALL | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 579.71 | CALL | 0 | 3 | 95.77 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | CALL | 0 | 0 | 95.66 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 0 | 95.48 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | CALL | 0 | 0 | 95.25 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 0 | CALL | 0 | 4 | 94.96 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 498 | CALL | 0 | 4 | 94.63 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 549.44 | CALL | 0 | 48 | 94.26 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | CALL | 0 | 3 | 94.49 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 0 | CALL | 0 | 5 | 94.36 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 500 | CALL | 0 | 42 | 94.18 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 517 | CALL | 0 | 9 | 93.66 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | CALL | 0 | 23 | 94 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 560 | CALL | 0 | 19 | 93.72 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 0 | CALL | 0 | 2 | 93.69 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 514.25 | CALL | 0 | 7 | 93.62 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 472 | CALL | 0 | 29 | 93.52 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 420 | CALL | 1 | 29 | 93.4 | TRUE | 420 | 0 |
| 2028-06-16 | 840 | 0 | CALL | 0 | 2 | 93.24 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 436.45 | CALL | 0 | 14 | 93.06 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 432.55 | CALL | 0 | 9 | 93.12 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 545.61 | CALL | 0 | 22 | 92.89 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 441.46 | CALL | 0 | 2 | 93.02 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 0 | CALL | 0 | 3 | 92.9 | FALSE | 0 | 0 |
| 2028-06-16 | 930 | 0 | CALL | 0 | 6 | 92.76 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 526 | CALL | 0 | 6 | 92.81 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 557.25 | CALL | 0 | 15 | 92.73 | FALSE | 0 | 0 |
| 2028-06-16 | 960 | 0 | CALL | 0 | 2 | 92.59 | FALSE | 0 | 0 |
| 2028-06-16 | 970 | 396 | CALL | 0 | 10 | 92.68 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 0 | CALL | 0 | 1 | 92.52 | FALSE | 0 | 0 |
| 2028-06-16 | 990 | 390 | CALL | 0 | 5 | 92.3 | FALSE | 0 | 0 |
| 2028-06-16 | 1000 | 420.3 | CALL | 0 | 2 | 92.44 | FALSE | 0 | 0 |
| 2028-06-16 | 1010 | 0 | CALL | 0 | 0 | 92.51 | FALSE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | CALL | 0 | 0 | 92.57 | FALSE | 0 | 0 |
| 2028-06-16 | 1030 | 403.7 | CALL | 0 | 0 | 92.39 | FALSE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | CALL | 0 | 3 | 92.45 | FALSE | 0 | 0 |
| 2028-06-16 | 1050 | 408.2 | CALL | 0 | 3 | 92.5 | FALSE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | CALL | 0 | 2 | 92.31 | FALSE | 0 | 0 |
| 2028-06-16 | 1070 | 405 | CALL | 0 | 1 | 92.35 | FALSE | 0 | 0 |
| 2028-06-16 | 1080 | 406.97 | CALL | 0 | 20 | 92.17 | FALSE | 0 | 0 |
| 2028-06-16 | 1090 | 535 | CALL | 0 | 2 | 92.18 | FALSE | 0 | 0 |
| 2028-06-16 | 1100 | 500 | CALL | 0 | 1 | 92.21 | FALSE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | CALL | 0 | 3 | 92.23 | FALSE | 0 | 0 |
| 2028-06-16 | 1120 | 377.25 | CALL | 0 | 1 | 92.24 | FALSE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | CALL | 0 | 1 | 92.26 | FALSE | 0 | 0 |
| 2028-06-16 | 1140 | 433 | CALL | 0 | 6 | 91.73 | FALSE | 0 | 0 |
| 2028-06-16 | 1150 | 407.43 | CALL | 8 | 10 | 92.04 | FALSE | 407.43 | 0 |
| 2028-06-16 | 1160 | 430.68 | CALL | 0 | 1 | 92.04 | FALSE | 0 | 0 |
| 2028-06-16 | 1170 | 428.33 | CALL | 0 | 1 | 92.04 | FALSE | 0 | 0 |
| 2028-06-16 | 1180 | 351.99 | CALL | 0 | 1 | 92.03 | FALSE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | CALL | 0 | 1 | 92.02 | FALSE | 0 | 0 |
| 2028-06-16 | 1200 | 338 | CALL | 0 | 7 | 92.01 | FALSE | 0 | 0 |
| 2028-06-16 | 1210 | 385 | CALL | 0 | 55 | 91.99 | FALSE | 0 | 0 |
| 2028-06-16 | 1220 | 338.08 | CALL | 0 | 1 | 91.97 | FALSE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | CALL | 0 | 0 | 91.94 | FALSE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | CALL | 0 | 0 | 91.91 | FALSE | 0 | 0 |
| 2028-06-16 | 1250 | 0 | CALL | 0 | 0 | 91.88 | FALSE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | CALL | 0 | 0 | 91.85 | FALSE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | CALL | 0 | 0 | 91.81 | FALSE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | CALL | 0 | 0 | 91.77 | FALSE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | CALL | 0 | 0 | 91.72 | FALSE | 0 | 0 |
| 2028-06-16 | 1300 | 444.91 | CALL | 0 | 1 | 91.68 | FALSE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | CALL | 0 | 0 | 91.84 | FALSE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | CALL | 0 | 0 | 91.79 | FALSE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | CALL | 0 | 0 | 91.73 | FALSE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | CALL | 0 | 1 | 91.67 | FALSE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | CALL | 0 | 0 | 91.61 | FALSE | 0 | 0 |
| 2028-06-16 | 1360 | 370.9 | CALL | 0 | 2 | 91.76 | FALSE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | CALL | 0 | 4 | 91.69 | FALSE | 0 | 0 |
| 2028-06-16 | 1380 | 337.6 | CALL | 0 | 625 | 91.62 | FALSE | 0 | 0 |
| 2028-06-16 | 1400 | 346.07 | CALL | 0 | 1 | 91.68 | FALSE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | CALL | 0 | 0 | 91.52 | FALSE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | CALL | 0 | 0 | 91.56 | FALSE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | CALL | 0 | 0 | 91.48 | FALSE | 0 | 0 |
| 2028-06-16 | 1460 | 347.4 | CALL | 0 | 1 | 91.39 | FALSE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | CALL | 0 | 0 | 91.5 | FALSE | 0 | 0 |
| 2028-06-16 | 1480 | 455 | CALL | 0 | 2 | 91.41 | FALSE | 0 | 0 |
| 2028-06-16 | 1490 | 0 | CALL | 0 | 0 | 91.52 | FALSE | 0 | 0 |
| 2028-06-16 | 1500 | 291.6 | CALL | 0 | 3 | 91.04 | FALSE | 0 | 0 |
| 2028-06-16 | 1510 | 0 | CALL | 0 | 0 | 91.32 | FALSE | 0 | 0 |
| 2028-06-16 | 1520 | 0 | CALL | 0 | 0 | 91.21 | FALSE | 0 | 0 |
| 2028-06-16 | 1530 | 0 | CALL | 0 | 0 | 91.31 | FALSE | 0 | 0 |
| 2028-06-16 | 1540 | 386.7 | CALL | 0 | 1 | 90.94 | FALSE | 0 | 0 |
| 2028-06-16 | 1550 | 328 | CALL | 2 | 0 | 91.04 | FALSE | 328 | 0 |
| 2028-06-16 | 1560 | 0 | CALL | 0 | 0 | 90.97 | FALSE | 0 | 0 |
| 2028-06-16 | 1570 | 325 | CALL | 1 | 0 | 90.98 | FALSE | 325 | 0 |
| 2028-06-16 | 1580 | 311.3 | CALL | 0 | 1 | 90.96 | FALSE | 0 | 0 |
| 2028-06-16 | 1590 | 319.1 | CALL | 0 | 2 | 91.25 | FALSE | 0 | 0 |
| 2028-06-16 | 1600 | 276.01 | CALL | 0 | 9 | 90.93 | FALSE | 0 | 0 |
| 2028-06-16 | 330 | 74 | PUT | 0 | 24 | 95.07 | FALSE | 0 | 0 |
| 2028-06-16 | 340 | 77.9 | PUT | 0 | 3 | 94.33 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 81.5 | PUT | 0 | 10 | 94.29 | FALSE | 0 | 0 |
| 2028-06-16 | 360 | 0 | PUT | 0 | 0 | 95.15 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 0 | PUT | 0 | 0 | 94.91 | FALSE | 0 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 0 | 94.74 | FALSE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 0 | 94.52 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 105.19 | PUT | 0 | 6 | 94.87 | FALSE | 0 | 0 |
| 2028-06-16 | 410 | 0 | PUT | 0 | 0 | 94.57 | FALSE | 0 | 0 |
| 2028-06-16 | 420 | 0 | PUT | 0 | 0 | 93.72 | FALSE | 0 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 0 | 94.59 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 0 | 94.26 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 0 | 94.43 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 136.1 | PUT | 0 | 3 | 94.16 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 0 | 93.47 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 0 | 94.02 | FALSE | 0 | 0 |
| 2028-06-16 | 490 | 142 | PUT | 0 | 1 | 94.11 | FALSE | 0 | 0 |
| 2028-06-16 | 500 | 163.4 | PUT | 0 | 1 | 93.83 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 155.55 | PUT | 0 | 0 | 92.97 | FALSE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 0 | 93.81 | FALSE | 0 | 0 |
| 2028-06-16 | 560 | 181.94 | PUT | 0 | 1 | 93.42 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 0 | 93.45 | FALSE | 0 | 0 |
| 2028-06-16 | 600 | 215 | PUT | 0 | 23 | 92.73 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 0 | PUT | 0 | 0 | 92.97 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 0 | 93.07 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 9 | 92.99 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 2 | 92.35 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 0 | PUT | 0 | 9 | 92.75 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 0 | 92.05 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 0 | PUT | 0 | 19 | 92.52 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 296 | PUT | 0 | 2 | 92.28 | FALSE | 0 | 0 |
| 2028-06-16 | 780 | 0 | PUT | 0 | 0 | 92.45 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 0 | PUT | 0 | 1 | 92.4 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 0 | 92.08 | FALSE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 0 | 91.64 | FALSE | 0 | 0 |
| 2028-06-16 | 860 | 374.12 | PUT | 0 | 3 | 91.6 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 0 | PUT | 0 | 0 | 91.95 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 0 | PUT | 0 | 0 | 91.53 | FALSE | 0 | 0 |
| 2028-06-16 | 910 | 400.8 | PUT | 0 | 1 | 91.41 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 0 | 91.4 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 0 | PUT | 0 | 0 | 91.41 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 411.35 | PUT | 0 | 1 | 91.4 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 91.64 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 91.37 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 455.57 | PUT | 0 | 2 | 91.29 | TRUE | 0 | 0 |
| 2028-06-16 | 1000 | 464 | PUT | 3 | 0 | 90.99 | TRUE | 464 | 0 |
| 2028-06-16 | 1010 | 0 | PUT | 0 | 0 | 91.24 | TRUE | 0 | 0 |
| 2028-06-16 | 1020 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2028-06-16 | 1030 | 0 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
| 2028-06-16 | 1040 | 0 | PUT | 0 | 0 | 91.3 | TRUE | 0 | 0 |
| 2028-06-16 | 1050 | 0 | PUT | 0 | 0 | 91.27 | TRUE | 0 | 0 |
| 2028-06-16 | 1060 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2028-06-16 | 1070 | 0 | PUT | 0 | 0 | 91.19 | TRUE | 0 | 0 |
| 2028-06-16 | 1080 | 0 | PUT | 0 | 0 | 91.3 | TRUE | 0 | 0 |
| 2028-06-16 | 1090 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-06-16 | 1100 | 0 | PUT | 0 | 0 | 91.06 | TRUE | 0 | 0 |
| 2028-06-16 | 1110 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2028-06-16 | 1120 | 0 | PUT | 0 | 1 | 90.95 | TRUE | 0 | 0 |
| 2028-06-16 | 1130 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2028-06-16 | 1140 | 0 | PUT | 0 | 0 | 90.97 | TRUE | 0 | 0 |
| 2028-06-16 | 1150 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
| 2028-06-16 | 1160 | 0 | PUT | 0 | 1 | 90.98 | TRUE | 0 | 0 |
| 2028-06-16 | 1170 | 0 | PUT | 0 | 1 | 90.99 | TRUE | 0 | 0 |
| 2028-06-16 | 1180 | 0 | PUT | 0 | 0 | 91.04 | TRUE | 0 | 0 |
| 2028-06-16 | 1190 | 0 | PUT | 0 | 2 | 90.86 | TRUE | 0 | 0 |
| 2028-06-16 | 1200 | 0 | PUT | 0 | 1 | 90.91 | TRUE | 0 | 0 |
| 2028-06-16 | 1210 | 0 | PUT | 0 | 0 | 90.94 | TRUE | 0 | 0 |
| 2028-06-16 | 1220 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
| 2028-06-16 | 1230 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2028-06-16 | 1240 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2028-06-16 | 1250 | 639.98 | PUT | 0 | 4 | 90.82 | TRUE | 0 | 0 |
| 2028-06-16 | 1260 | 0 | PUT | 0 | 0 | 90.95 | TRUE | 0 | 0 |
| 2028-06-16 | 1270 | 0 | PUT | 0 | 0 | 90.91 | TRUE | 0 | 0 |
| 2028-06-16 | 1280 | 0 | PUT | 0 | 0 | 91.07 | TRUE | 0 | 0 |
| 2028-06-16 | 1290 | 0 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
| 2028-06-16 | 1300 | 0 | PUT | 0 | 0 | 90.78 | TRUE | 0 | 0 |
| 2028-06-16 | 1310 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2028-06-16 | 1320 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2028-06-16 | 1330 | 0 | PUT | 0 | 0 | 90.85 | TRUE | 0 | 0 |
| 2028-06-16 | 1340 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2028-06-16 | 1350 | 0 | PUT | 0 | 0 | 90.89 | TRUE | 0 | 0 |
| 2028-06-16 | 1360 | 0 | PUT | 0 | 0 | 90.9 | TRUE | 0 | 0 |
| 2028-06-16 | 1370 | 0 | PUT | 0 | 0 | 90.99 | TRUE | 0 | 0 |
| 2028-06-16 | 1380 | 0 | PUT | 0 | 1 | 90.92 | TRUE | 0 | 0 |
| 2028-06-16 | 1400 | 0 | PUT | 0 | 0 | 90.94 | TRUE | 0 | 0 |
| 2028-06-16 | 1420 | 0 | PUT | 0 | 0 | 90.75 | TRUE | 0 | 0 |
| 2028-06-16 | 1440 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2028-06-16 | 1450 | 0 | PUT | 0 | 0 | 90.84 | TRUE | 0 | 0 |
| 2028-06-16 | 1460 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2028-06-16 | 1470 | 0 | PUT | 0 | 0 | 90.89 | TRUE | 0 | 0 |
| 2028-06-16 | 1480 | 0 | PUT | 0 | 0 | 90.85 | TRUE | 0 | 0 |
| 2028-06-16 | 1490 | 790 | PUT | 0 | 1 | 90.68 | TRUE | 0 | 0 |
| 2028-06-16 | 1500 | 813.4 | PUT | 0 | 1 | 90.85 | TRUE | 0 | 0 |
| 2028-06-16 | 1510 | 0 | PUT | 0 | 0 | 90.84 | TRUE | 0 | 0 |
| 2028-06-16 | 1520 | 0 | PUT | 0 | 0 | 90.61 | TRUE | 0 | 0 |
| 2028-06-16 | 1530 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
| 2028-06-16 | 1540 | 0 | PUT | 0 | 0 | 90.77 | TRUE | 0 | 0 |
| 2028-06-16 | 1550 | 0 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
| 2028-06-16 | 1560 | 0 | PUT | 0 | 0 | 90.69 | TRUE | 0 | 0 |
| 2028-06-16 | 1570 | 858 | PUT | 0 | 4 | 90.71 | TRUE | 0 | 0 |
| 2028-06-16 | 1580 | 866 | PUT | 0 | 2 | 90.61 | TRUE | 0 | 0 |
| 2028-06-16 | 1590 | 885 | PUT | 0 | 1 | 90.56 | TRUE | 0 | 0 |
| 2028-06-16 | 1600 | 892.8 | PUT | 0 | 1 | 90.51 | TRUE | 0 | 0 |
| 2028-09-15 | 360 | 0 | CALL | 0 | 108 | 95.87 | TRUE | 0 | 0 |
| 2028-09-15 | 370 | 0 | CALL | 0 | 0 | 96.2 | TRUE | 0 | 0 |
| 2028-09-15 | 380 | 670 | CALL | 0 | 1 | 95.76 | TRUE | 0 | 0 |
| 2028-09-15 | 390 | 0 | CALL | 0 | 1 | 95.43 | TRUE | 0 | 0 |
| 2028-09-15 | 400 | 0 | CALL | 0 | 0 | 95.54 | TRUE | 0 | 0 |
| 2028-09-15 | 410 | 0 | CALL | 0 | 9 | 95.62 | TRUE | 0 | 0 |
| 2028-09-15 | 420 | 737 | CALL | 0 | 103 | 95.67 | TRUE | 0 | 0 |
| 2028-09-15 | 430 | 0 | CALL | 0 | 0 | 95.27 | TRUE | 0 | 0 |
| 2028-09-15 | 440 | 0 | CALL | 0 | 0 | 94.85 | TRUE | 0 | 0 |
| 2028-09-15 | 450 | 0 | CALL | 0 | 0 | 94.84 | TRUE | 0 | 0 |
| 2028-09-15 | 460 | 0 | CALL | 0 | 0 | 94.81 | TRUE | 0 | 0 |
| 2028-09-15 | 470 | 0 | CALL | 0 | 0 | 95.16 | TRUE | 0 | 0 |
| 2028-09-15 | 480 | 0 | CALL | 0 | 0 | 94.69 | TRUE | 0 | 0 |
| 2028-09-15 | 490 | 0 | CALL | 0 | 0 | 94.6 | TRUE | 0 | 0 |
| 2028-09-15 | 500 | 0 | CALL | 0 | 0 | 94.88 | TRUE | 0 | 0 |
| 2028-09-15 | 510 | 530.2 | CALL | 1 | 0 | 94.75 | TRUE | 530.2 | 0 |
| 2028-09-15 | 520 | 0 | CALL | 0 | 0 | 94.61 | TRUE | 0 | 0 |
| 2028-09-15 | 530 | 0 | CALL | 0 | 0 | 94.46 | TRUE | 0 | 0 |
| 2028-09-15 | 540 | 0 | CALL | 0 | 0 | 94.65 | TRUE | 0 | 0 |
| 2028-09-15 | 550 | 0 | CALL | 0 | 0 | 94.48 | TRUE | 0 | 0 |
| 2028-09-15 | 560 | 0 | CALL | 0 | 0 | 94.63 | TRUE | 0 | 0 |
| 2028-09-15 | 570 | 509 | CALL | 1 | 0 | 94.43 | TRUE | 509 | 0 |
| 2028-09-15 | 580 | 0 | CALL | 0 | 0 | 94.22 | TRUE | 0 | 0 |
| 2028-09-15 | 590 | 0 | CALL | 0 | 0 | 94 | TRUE | 0 | 0 |
| 2028-09-15 | 600 | 675 | CALL | 0 | 3 | 94.34 | TRUE | 0 | 0 |
| 2028-09-15 | 610 | 0 | CALL | 0 | 0 | 94.18 | TRUE | 0 | 0 |
| 2028-09-15 | 620 | 0 | CALL | 0 | 0 | 93.93 | TRUE | 0 | 0 |
| 2028-09-15 | 630 | 0 | CALL | 0 | 0 | 93.99 | TRUE | 0 | 0 |
| 2028-09-15 | 640 | 0 | CALL | 0 | 0 | 93.73 | TRUE | 0 | 0 |
| 2028-09-15 | 650 | 0 | CALL | 0 | 0 | 93.77 | TRUE | 0 | 0 |
| 2028-09-15 | 660 | 0 | CALL | 0 | 0 | 93.79 | TRUE | 0 | 0 |
| 2028-09-15 | 670 | 0 | CALL | 0 | 0 | 93.8 | TRUE | 0 | 0 |
| 2028-09-15 | 680 | 694.23 | CALL | 0 | 1 | 93.51 | TRUE | 0 | 0 |
| 2028-09-15 | 690 | 0 | CALL | 0 | 0 | 93.51 | TRUE | 0 | 0 |
| 2028-09-15 | 700 | 0 | CALL | 0 | 1 | 93.5 | TRUE | 0 | 0 |
| 2028-09-15 | 710 | 0 | CALL | 0 | 0 | 93.19 | TRUE | 0 | 0 |
| 2028-09-15 | 720 | 530.07 | CALL | 9 | 4 | 93.44 | TRUE | 57.04 | 0.12 |
| 2028-09-15 | 730 | 0 | CALL | 0 | 0 | 93.12 | TRUE | 0 | 0 |
| 2028-09-15 | 740 | 0 | CALL | 0 | 0 | 93.35 | TRUE | 0 | 0 |
| 2028-09-15 | 750 | 0 | CALL | 0 | 1 | 93.24 | TRUE | 0 | 0 |
| 2028-09-15 | 760 | 0 | CALL | 0 | 1 | 93.24 | TRUE | 0 | 0 |
| 2028-09-15 | 770 | 0 | CALL | 0 | 1 | 93.1 | TRUE | 0 | 0 |
| 2028-09-15 | 780 | 0 | CALL | 0 | 1 | 93.09 | TRUE | 0 | 0 |
| 2028-09-15 | 790 | 0 | CALL | 0 | 0 | 93.01 | TRUE | 0 | 0 |
| 2028-09-15 | 800 | 574.9 | CALL | 0 | 2 | 92.92 | TRUE | 0 | 0 |
| 2028-09-15 | 810 | 0 | CALL | 0 | 1 | 92.82 | TRUE | 0 | 0 |
| 2028-09-15 | 820 | 0 | CALL | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2028-09-15 | 830 | 0 | CALL | 0 | 1 | 92.88 | TRUE | 0 | 0 |
| 2028-09-15 | 840 | 0 | CALL | 0 | 0 | 92.76 | TRUE | 0 | 0 |
| 2028-09-15 | 850 | 0 | CALL | 0 | 2 | 92.65 | TRUE | 0 | 0 |
| 2028-09-15 | 860 | 0 | CALL | 0 | 0 | 92.78 | TRUE | 0 | 0 |
| 2028-09-15 | 870 | 0 | CALL | 0 | 0 | 92.65 | TRUE | 0 | 0 |
| 2028-09-15 | 880 | 0 | CALL | 0 | 0 | 92.51 | TRUE | 0 | 0 |
| 2028-09-15 | 890 | 0 | CALL | 0 | 0 | 92.62 | TRUE | 0 | 0 |
| 2028-09-15 | 900 | 542 | CALL | 0 | 5 | 92.48 | TRUE | 0 | 0 |
| 2028-09-15 | 910 | 457 | CALL | 0 | 13 | 92.33 | FALSE | 0 | 0 |
| 2028-09-15 | 920 | 0 | CALL | 0 | 0 | 92.42 | FALSE | 0 | 0 |
| 2028-09-15 | 930 | 0 | CALL | 0 | 0 | 92.27 | FALSE | 0 | 0 |
| 2028-09-15 | 940 | 485.1 | CALL | 0 | 2 | 92.35 | FALSE | 0 | 0 |
| 2028-09-15 | 950 | 580 | CALL | 0 | 2 | 92.18 | FALSE | 0 | 0 |
| 2028-09-15 | 960 | 440.3 | CALL | 0 | 2 | 92.25 | FALSE | 0 | 0 |
| 2028-09-15 | 970 | 0 | CALL | 0 | 0 | 92.32 | FALSE | 0 | 0 |
| 2028-09-15 | 980 | 480 | CALL | 0 | 1 | 92.1 | FALSE | 0 | 0 |
| 2028-09-15 | 990 | 0 | CALL | 0 | 7 | 91.96 | FALSE | 0 | 0 |
| 2028-09-15 | 1000 | 441.22 | CALL | 0 | 6 | 92.01 | FALSE | 0 | 0 |
| 2028-09-15 | 1010 | 534 | CALL | 0 | 6 | 92.05 | FALSE | 0 | 0 |
| 2028-09-15 | 1020 | 480.17 | CALL | 0 | 1 | 92.09 | FALSE | 0 | 0 |
| 2028-09-15 | 1030 | 457 | CALL | 0 | 3 | 91.89 | FALSE | 0 | 0 |
| 2028-09-15 | 1040 | 556.25 | CALL | 0 | 1 | 91.92 | FALSE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | CALL | 0 | 0 | 91.95 | FALSE | 0 | 0 |
| 2028-09-15 | 1060 | 481 | CALL | 0 | 2 | 91.75 | FALSE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | CALL | 0 | 1 | 91.76 | FALSE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | CALL | 0 | 0 | 91.78 | FALSE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | CALL | 0 | 0 | 91.79 | FALSE | 0 | 0 |
| 2028-09-15 | 1100 | 430.89 | CALL | 0 | 1 | 91.79 | FALSE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | CALL | 0 | 12 | 91.79 | FALSE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | CALL | 0 | 2 | 91.79 | FALSE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | CALL | 0 | 0 | 91.78 | FALSE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | CALL | 0 | 0 | 91.56 | FALSE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | CALL | 0 | 6 | 91.54 | FALSE | 0 | 0 |
| 2028-09-15 | 1160 | 392 | CALL | 0 | 1 | 91.23 | FALSE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | CALL | 0 | 0 | 91.51 | FALSE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | CALL | 0 | 1 | 91.48 | FALSE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | CALL | 0 | 0 | 91.46 | FALSE | 0 | 0 |
| 2028-09-15 | 1200 | 402.75 | CALL | 0 | 11 | 91.43 | FALSE | 0 | 0 |
| 2028-09-15 | 1210 | 0 | CALL | 0 | 0 | 91.4 | FALSE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | CALL | 0 | 0 | 91.36 | FALSE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | CALL | 0 | 0 | 91.32 | FALSE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | CALL | 0 | 0 | 91.28 | FALSE | 0 | 0 |
| 2028-09-15 | 1250 | 355 | CALL | 0 | 3 | 91.45 | FALSE | 0 | 0 |
| 2028-09-15 | 1260 | 415 | CALL | 4 | 0 | 91.4 | FALSE | 415 | 0 |
| 2028-09-15 | 1270 | 391.4 | CALL | 0 | 4 | 91.35 | FALSE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | CALL | 0 | 0 | 91.3 | FALSE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | CALL | 0 | 0 | 91.24 | FALSE | 0 | 0 |
| 2028-09-15 | 1300 | 392.35 | CALL | 9 | 4 | 91.18 | FALSE | 45.32 | 0.13 |
| 2028-09-15 | 1310 | 0 | CALL | 0 | 0 | 91.06 | FALSE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | CALL | 0 | 0 | 91.26 | FALSE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | CALL | 0 | 0 | 91.2 | FALSE | 0 | 0 |
| 2028-09-15 | 1340 | 0 | CALL | 0 | 0 | 91.13 | FALSE | 0 | 0 |
| 2028-09-15 | 1350 | 0 | CALL | 0 | 6 | 91.06 | FALSE | 0 | 0 |
| 2028-09-15 | 1360 | 476 | CALL | 0 | 1 | 91.19 | FALSE | 0 | 0 |
| 2028-09-15 | 1370 | 385.1 | CALL | 0 | 1 | 91.11 | FALSE | 0 | 0 |
| 2028-09-15 | 1380 | 504.8 | CALL | 0 | 9 | 91.04 | FALSE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | CALL | 0 | 0 | 91.08 | FALSE | 0 | 0 |
| 2028-09-15 | 1420 | 376.4 | CALL | 0 | 1 | 90.9 | FALSE | 0 | 0 |
| 2028-09-15 | 1440 | 440.9 | CALL | 0 | 1 | 91.12 | FALSE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | CALL | 0 | 0 | 91.03 | FALSE | 0 | 0 |
| 2028-09-15 | 1460 | 489.5 | CALL | 0 | 1 | 90.94 | FALSE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | CALL | 0 | 0 | 90.84 | FALSE | 0 | 0 |
| 2028-09-15 | 1480 | 422.7 | CALL | 0 | 0 | 90.94 | FALSE | 0 | 0 |
| 2028-09-15 | 1490 | 383.03 | CALL | 0 | 1 | 91.03 | FALSE | 0 | 0 |
| 2028-09-15 | 1500 | 372.1 | CALL | 0 | 2 | 90.93 | FALSE | 0 | 0 |
| 2028-09-15 | 1510 | 0 | CALL | 0 | 0 | 90.83 | FALSE | 0 | 0 |
| 2028-09-15 | 1520 | 0 | CALL | 0 | 0 | 90.72 | FALSE | 0 | 0 |
| 2028-09-15 | 1530 | 0 | CALL | 0 | 0 | 90.81 | FALSE | 0 | 0 |
| 2028-09-15 | 1540 | 0 | CALL | 0 | 0 | 90.89 | FALSE | 0 | 0 |
| 2028-09-15 | 1550 | 0 | CALL | 0 | 0 | 90.78 | FALSE | 0 | 0 |
| 2028-09-15 | 1560 | 0 | CALL | 0 | 0 | 90.86 | FALSE | 0 | 0 |
| 2028-09-15 | 1570 | 370 | CALL | 0 | 2 | 90.75 | FALSE | 0 | 0 |
| 2028-09-15 | 1580 | 0 | CALL | 0 | 0 | 90.82 | FALSE | 0 | 0 |
| 2028-09-15 | 1590 | 366.97 | CALL | 0 | 1 | 90.7 | FALSE | 0 | 0 |
| 2028-09-15 | 1600 | 0 | CALL | 0 | 0 | 90.78 | FALSE | 0 | 0 |
| 2028-09-15 | 360 | 93.6 | PUT | 0 | 19 | 94.68 | FALSE | 0 | 0 |
| 2028-09-15 | 370 | 0 | PUT | 0 | 0 | 94.08 | FALSE | 0 | 0 |
| 2028-09-15 | 380 | 0 | PUT | 0 | 1 | 93.85 | FALSE | 0 | 0 |
| 2028-09-15 | 390 | 0 | PUT | 0 | 0 | 93.35 | FALSE | 0 | 0 |
| 2028-09-15 | 400 | 0 | PUT | 0 | 0 | 93.76 | FALSE | 0 | 0 |
| 2028-09-15 | 410 | 0 | PUT | 0 | 4 | 93.23 | FALSE | 0 | 0 |
| 2028-09-15 | 420 | 0 | PUT | 0 | 0 | 93.5 | FALSE | 0 | 0 |
| 2028-09-15 | 430 | 125 | PUT | 0 | 1 | 93.52 | FALSE | 0 | 0 |
| 2028-09-15 | 440 | 0 | PUT | 0 | 0 | 93.58 | FALSE | 0 | 0 |
| 2028-09-15 | 450 | 0 | PUT | 0 | 0 | 93.39 | FALSE | 0 | 0 |
| 2028-09-15 | 460 | 0 | PUT | 0 | 0 | 92.72 | FALSE | 0 | 0 |
| 2028-09-15 | 470 | 151.3 | PUT | 0 | 3 | 93.09 | FALSE | 0 | 0 |
| 2028-09-15 | 480 | 0 | PUT | 0 | 0 | 92.55 | FALSE | 0 | 0 |
| 2028-09-15 | 490 | 0 | PUT | 0 | 0 | 92.78 | FALSE | 0 | 0 |
| 2028-09-15 | 500 | 0 | PUT | 0 | 0 | 93.23 | FALSE | 0 | 0 |
| 2028-09-15 | 510 | 0 | PUT | 0 | 0 | 92.42 | FALSE | 0 | 0 |
| 2028-09-15 | 520 | 0 | PUT | 0 | 0 | 93.12 | FALSE | 0 | 0 |
| 2028-09-15 | 530 | 0 | PUT | 0 | 0 | 92.56 | FALSE | 0 | 0 |
| 2028-09-15 | 540 | 0 | PUT | 0 | 0 | 92.79 | FALSE | 0 | 0 |
| 2028-09-15 | 550 | 0 | PUT | 0 | 0 | 92.04 | FALSE | 0 | 0 |
| 2028-09-15 | 560 | 0 | PUT | 0 | 0 | 92.49 | FALSE | 0 | 0 |
| 2028-09-15 | 570 | 0 | PUT | 0 | 0 | 92.91 | FALSE | 0 | 0 |
| 2028-09-15 | 580 | 0 | PUT | 0 | 0 | 92.31 | FALSE | 0 | 0 |
| 2028-09-15 | 590 | 0 | PUT | 0 | 0 | 92.41 | FALSE | 0 | 0 |
| 2028-09-15 | 600 | 0 | PUT | 0 | 0 | 92.43 | FALSE | 0 | 0 |
| 2028-09-15 | 610 | 0 | PUT | 0 | 0 | 92.42 | FALSE | 0 | 0 |
| 2028-09-15 | 620 | 0 | PUT | 0 | 0 | 92.48 | FALSE | 0 | 0 |
| 2028-09-15 | 630 | 0 | PUT | 0 | 0 | 91.89 | FALSE | 0 | 0 |
| 2028-09-15 | 640 | 0 | PUT | 0 | 0 | 91.86 | FALSE | 0 | 0 |
| 2028-09-15 | 650 | 0 | PUT | 0 | 0 | 91.82 | FALSE | 0 | 0 |
| 2028-09-15 | 660 | 255.78 | PUT | 0 | 1 | 91.79 | FALSE | 0 | 0 |
| 2028-09-15 | 670 | 0 | PUT | 0 | 0 | 92.19 | FALSE | 0 | 0 |
| 2028-09-15 | 680 | 0 | PUT | 0 | 0 | 91.54 | FALSE | 0 | 0 |
| 2028-09-15 | 690 | 0 | PUT | 0 | 0 | 91.94 | FALSE | 0 | 0 |
| 2028-09-15 | 700 | 0 | PUT | 0 | 0 | 91.99 | FALSE | 0 | 0 |
| 2028-09-15 | 710 | 0 | PUT | 0 | 0 | 91.68 | FALSE | 0 | 0 |
| 2028-09-15 | 720 | 0 | PUT | 0 | 0 | 92.06 | FALSE | 0 | 0 |
| 2028-09-15 | 730 | 0 | PUT | 0 | 0 | 92.15 | FALSE | 0 | 0 |
| 2028-09-15 | 740 | 0 | PUT | 0 | 0 | 91.79 | FALSE | 0 | 0 |
| 2028-09-15 | 750 | 0 | PUT | 0 | 0 | 91.6 | FALSE | 0 | 0 |
| 2028-09-15 | 760 | 0 | PUT | 0 | 0 | 91.76 | FALSE | 0 | 0 |
| 2028-09-15 | 770 | 0 | PUT | 0 | 0 | 91.4 | FALSE | 0 | 0 |
| 2028-09-15 | 780 | 0 | PUT | 0 | 0 | 91.45 | FALSE | 0 | 0 |
| 2028-09-15 | 790 | 0 | PUT | 0 | 0 | 91.46 | FALSE | 0 | 0 |
| 2028-09-15 | 800 | 338 | PUT | 0 | 1 | 91.62 | FALSE | 0 | 0 |
| 2028-09-15 | 810 | 0 | PUT | 0 | 0 | 91.58 | FALSE | 0 | 0 |
| 2028-09-15 | 820 | 0 | PUT | 0 | 0 | 91.48 | FALSE | 0 | 0 |
| 2028-09-15 | 830 | 0 | PUT | 0 | 0 | 91.49 | FALSE | 0 | 0 |
| 2028-09-15 | 840 | 0 | PUT | 0 | 0 | 91.19 | FALSE | 0 | 0 |
| 2028-09-15 | 850 | 0 | PUT | 0 | 0 | 91.4 | FALSE | 0 | 0 |
| 2028-09-15 | 860 | 0 | PUT | 0 | 1 | 91.38 | FALSE | 0 | 0 |
| 2028-09-15 | 870 | 0 | PUT | 0 | 0 | 91.41 | FALSE | 0 | 0 |
| 2028-09-15 | 880 | 0 | PUT | 0 | 0 | 91.3 | FALSE | 0 | 0 |
| 2028-09-15 | 890 | 0 | PUT | 0 | 0 | 91.08 | FALSE | 0 | 0 |
| 2028-09-15 | 900 | 0 | PUT | 0 | 4 | 90.86 | FALSE | 0 | 0 |
| 2028-09-15 | 910 | 0 | PUT | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-09-15 | 920 | 0 | PUT | 0 | 0 | 90.88 | TRUE | 0 | 0 |
| 2028-09-15 | 930 | 0 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2028-09-15 | 940 | 0 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2028-09-15 | 950 | 0 | PUT | 0 | 0 | 90.85 | TRUE | 0 | 0 |
| 2028-09-15 | 960 | 434.5 | PUT | 0 | 1 | 91.04 | TRUE | 0 | 0 |
| 2028-09-15 | 970 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2028-09-15 | 980 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2028-09-15 | 990 | 0 | PUT | 0 | 0 | 90.66 | TRUE | 0 | 0 |
| 2028-09-15 | 1000 | 458.1 | PUT | 0 | 2 | 90.9 | TRUE | 0 | 0 |
| 2028-09-15 | 1010 | 0 | PUT | 0 | 0 | 91.05 | TRUE | 0 | 0 |
| 2028-09-15 | 1020 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2028-09-15 | 1030 | 0 | PUT | 0 | 0 | 90.76 | TRUE | 0 | 0 |
| 2028-09-15 | 1040 | 0 | PUT | 0 | 0 | 90.72 | TRUE | 0 | 0 |
| 2028-09-15 | 1050 | 0 | PUT | 0 | 0 | 90.69 | TRUE | 0 | 0 |
| 2028-09-15 | 1060 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2028-09-15 | 1070 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2028-09-15 | 1080 | 0 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
| 2028-09-15 | 1090 | 0 | PUT | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2028-09-15 | 1100 | 0 | PUT | 0 | 4 | 90.58 | TRUE | 0 | 0 |
| 2028-09-15 | 1110 | 0 | PUT | 0 | 0 | 90.77 | TRUE | 0 | 0 |
| 2028-09-15 | 1120 | 0 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
| 2028-09-15 | 1130 | 0 | PUT | 0 | 0 | 90.74 | TRUE | 0 | 0 |
| 2028-09-15 | 1140 | 0 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
| 2028-09-15 | 1150 | 0 | PUT | 0 | 0 | 90.78 | TRUE | 0 | 0 |
| 2028-09-15 | 1160 | 0 | PUT | 0 | 0 | 90.66 | TRUE | 0 | 0 |
| 2028-09-15 | 1170 | 0 | PUT | 0 | 0 | 90.61 | TRUE | 0 | 0 |
| 2028-09-15 | 1180 | 0 | PUT | 0 | 4 | 90.64 | TRUE | 0 | 0 |
| 2028-09-15 | 1190 | 0 | PUT | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2028-09-15 | 1200 | 0 | PUT | 0 | 7 | 90.6 | TRUE | 0 | 0 |
| 2028-09-15 | 1210 | 614 | PUT | 0 | 1 | 90.54 | TRUE | 0 | 0 |
| 2028-09-15 | 1220 | 0 | PUT | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2028-09-15 | 1230 | 0 | PUT | 0 | 0 | 90.62 | TRUE | 0 | 0 |
| 2028-09-15 | 1240 | 0 | PUT | 0 | 0 | 90.44 | TRUE | 0 | 0 |
| 2028-09-15 | 1250 | 0 | PUT | 0 | 0 | 90.63 | TRUE | 0 | 0 |
| 2028-09-15 | 1260 | 0 | PUT | 0 | 0 | 90.4 | TRUE | 0 | 0 |
| 2028-09-15 | 1270 | 0 | PUT | 0 | 0 | 90.46 | TRUE | 0 | 0 |
| 2028-09-15 | 1280 | 0 | PUT | 0 | 0 | 90.51 | TRUE | 0 | 0 |
| 2028-09-15 | 1290 | 0 | PUT | 0 | 1 | 90.55 | TRUE | 0 | 0 |
| 2028-09-15 | 1300 | 0 | PUT | 0 | 0 | 90.4 | TRUE | 0 | 0 |
| 2028-09-15 | 1310 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
| 2028-09-15 | 1320 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2028-09-15 | 1330 | 0 | PUT | 0 | 1 | 90.53 | TRUE | 0 | 0 |
| 2028-09-15 | 1340 | 712 | PUT | 0 | 3 | 90.56 | TRUE | 0 | 0 |
| 2028-09-15 | 1350 | 722 | PUT | 0 | 1 | 90.39 | TRUE | 0 | 0 |
| 2028-09-15 | 1360 | 0 | PUT | 0 | 0 | 90.42 | TRUE | 0 | 0 |
| 2028-09-15 | 1370 | 0 | PUT | 0 | 0 | 90.45 | TRUE | 0 | 0 |
| 2028-09-15 | 1380 | 0 | PUT | 0 | 5 | 90.47 | TRUE | 0 | 0 |
| 2028-09-15 | 1400 | 0 | PUT | 0 | 0 | 90.5 | TRUE | 0 | 0 |
| 2028-09-15 | 1420 | 0 | PUT | 0 | 0 | 90.33 | TRUE | 0 | 0 |
| 2028-09-15 | 1440 | 0 | PUT | 0 | 0 | 90.34 | TRUE | 0 | 0 |
| 2028-09-15 | 1450 | 0 | PUT | 0 | 0 | 90.34 | TRUE | 0 | 0 |
| 2028-09-15 | 1460 | 0 | PUT | 0 | 0 | 90.34 | TRUE | 0 | 0 |
| 2028-09-15 | 1470 | 0 | PUT | 0 | 0 | 90.33 | TRUE | 0 | 0 |
| 2028-09-15 | 1480 | 0 | PUT | 0 | 0 | 90.33 | TRUE | 0 | 0 |
| 2028-09-15 | 1490 | 0 | PUT | 0 | 0 | 90.31 | TRUE | 0 | 0 |
| 2028-09-15 | 1500 | 0 | PUT | 0 | 0 | 90.29 | TRUE | 0 | 0 |
| 2028-09-15 | 1510 | 0 | PUT | 0 | 0 | 90.47 | TRUE | 0 | 0 |
| 2028-09-15 | 1520 | 0 | PUT | 0 | 0 | 90.25 | TRUE | 0 | 0 |
| 2028-09-15 | 1530 | 0 | PUT | 0 | 0 | 90.22 | TRUE | 0 | 0 |
| 2028-09-15 | 1540 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
| 2028-09-15 | 1550 | 0 | PUT | 0 | 0 | 90.35 | TRUE | 0 | 0 |
| 2028-09-15 | 1560 | 896 | PUT | 0 | 1 | 90.32 | TRUE | 0 | 0 |
| 2028-09-15 | 1570 | 900 | PUT | 0 | 1 | 90.28 | TRUE | 0 | 0 |
| 2028-09-15 | 1580 | 0 | PUT | 0 | 0 | 90.25 | TRUE | 0 | 0 |
| 2028-09-15 | 1590 | 0 | PUT | 0 | 0 | 90.21 | TRUE | 0 | 0 |
| 2028-09-15 | 1600 | 0 | PUT | 0 | 0 | 90.36 | TRUE | 0 | 0 |
| 2028-12-15 | 320 | 742.69 | CALL | 0 | 47 | 96.53 | TRUE | 0 | 0 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 0 | 96.2 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 764 | CALL | 0 | 1 | 95.85 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 605.8 | CALL | 1 | 4 | 95.98 | TRUE | 605.8 | 0 |
| 2028-12-15 | 360 | 737.75 | CALL | 0 | 4 | 96.08 | TRUE | 0 | 0 |
| 2028-12-15 | 370 | 826.53 | CALL | 0 | 7 | 95.19 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 810.2 | CALL | 0 | 2 | 95.7 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 789.76 | CALL | 0 | 1 | 95.71 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 737.97 | CALL | 0 | 4 | 95.69 | TRUE | 0 | 0 |
| 2028-12-15 | 410 | 0 | CALL | 0 | 0 | 95.65 | TRUE | 0 | 0 |
| 2028-12-15 | 420 | 571.5 | CALL | 1 | 28 | 95.59 | TRUE | -42.5 | -0.07 |
| 2028-12-15 | 430 | 0 | CALL | 0 | 0 | 95.51 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 0 | CALL | 0 | 0 | 94.59 | TRUE | 0 | 0 |
| 2028-12-15 | 450 | 644 | CALL | 0 | 2 | 94.49 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 94.76 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 617.1 | CALL | 0 | 1 | 94.23 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 697 | CALL | 0 | 2 | 94.46 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 663.45 | CALL | 0 | 1 | 94.29 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 719.99 | CALL | 0 | 5 | 94.11 | TRUE | 0 | 0 |
| 2028-12-15 | 510 | 0 | CALL | 0 | 0 | 93.92 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 0 | CALL | 0 | 4 | 94.08 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 1 | 94.56 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 94.32 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 3 | 93.75 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | CALL | 0 | 0 | 93.5 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | CALL | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | CALL | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | CALL | 0 | 21 | 93.38 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 561.54 | CALL | 0 | 7 | 93.42 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 2 | 93.44 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 5 | 93.15 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | CALL | 0 | 15 | 93.16 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 578.5 | CALL | 0 | 42 | 93.16 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 723.19 | CALL | 0 | 9 | 93.15 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 615.9 | CALL | 0 | 3 | 93.12 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | CALL | 0 | 1 | 93.09 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 28 | 93.05 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 0 | CALL | 0 | 5 | 93.29 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 566 | CALL | 7 | 15 | 93.23 | TRUE | 74 | 0.15 |
| 2028-12-15 | 710 | 650.8 | CALL | 0 | 4 | 93.17 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 704 | CALL | 0 | 38 | 92.81 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | CALL | 0 | 1 | 92.74 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 1 | 92.65 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 532.2 | CALL | 0 | 36 | 92.56 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 544 | CALL | 0 | 52 | 92.47 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 0 | CALL | 0 | 34 | 92.63 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 477.1 | CALL | 0 | 3 | 92.52 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 540.3 | CALL | 0 | 1 | 92.67 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 520.68 | CALL | 1 | 15 | 92.54 | TRUE | 520.68 | 0 |
| 2028-12-15 | 810 | 549.9 | CALL | 0 | 6 | 92.42 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 459.9 | CALL | 0 | 3 | 92.54 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 657.26 | CALL | 0 | 2 | 92.15 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 520 | CALL | 0 | 9 | 92.26 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 482.5 | CALL | 0 | 9 | 92.12 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 506.56 | CALL | 0 | 23 | 92.22 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 0 | CALL | 0 | 0 | 92.06 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 502.97 | CALL | 4 | 6 | 92.15 | TRUE | 502.97 | 0 |
| 2028-12-15 | 890 | 600 | CALL | 0 | 5 | 92.23 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 528 | CALL | 10 | 56 | 92.3 | TRUE | 79.95 | 0.18 |
| 2028-12-15 | 910 | 441.93 | CALL | 0 | 2 | 92.13 | FALSE | 0 | 0 |
| 2028-12-15 | 920 | 447 | CALL | 0 | 5 | 91.95 | FALSE | 0 | 0 |
| 2028-12-15 | 930 | 629.76 | CALL | 0 | 5 | 91.77 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 524.89 | CALL | 0 | 8 | 92.06 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 484.25 | CALL | 6 | 10 | 92.11 | FALSE | 52.09 | 0.12 |
| 2028-12-15 | 960 | 429.86 | CALL | 0 | 6 | 91.69 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 506 | CALL | 5 | 6 | 91.73 | FALSE | 506 | 0 |
| 2028-12-15 | 980 | 438 | CALL | 0 | 6 | 91.76 | FALSE | 0 | 0 |
| 2028-12-15 | 990 | 541.01 | CALL | 0 | 17 | 91.79 | FALSE | 0 | 0 |
| 2028-12-15 | 1000 | 475 | CALL | 8 | 24 | 91.82 | FALSE | 49.92 | 0.12 |
| 2028-12-15 | 1010 | 422.93 | CALL | 0 | 14 | 91.84 | FALSE | 0 | 0 |
| 2028-12-15 | 1020 | 445 | CALL | 0 | 14 | 91.85 | FALSE | 0 | 0 |
| 2028-12-15 | 1030 | 563.39 | CALL | 0 | 16 | 91.64 | FALSE | 0 | 0 |
| 2028-12-15 | 1040 | 456.5 | CALL | 0 | 11 | 91.49 | FALSE | 0 | 0 |
| 2028-12-15 | 1050 | 500 | CALL | 0 | 4 | 91.65 | FALSE | 0 | 0 |
| 2028-12-15 | 1060 | 574.97 | CALL | 0 | 2 | 91.65 | FALSE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | CALL | 0 | 0 | 91.65 | FALSE | 0 | 0 |
| 2028-12-15 | 1080 | 406.97 | CALL | 0 | 17 | 91.42 | FALSE | 0 | 0 |
| 2028-12-15 | 1090 | 464.6 | CALL | 0 | 5 | 91.63 | FALSE | 0 | 0 |
| 2028-12-15 | 1100 | 474.9 | CALL | 7 | 28 | 91.4 | FALSE | 68.2 | 0.17 |
| 2028-12-15 | 1110 | 401.46 | CALL | 0 | 8 | 91.39 | FALSE | 0 | 0 |
| 2028-12-15 | 1120 | 401 | CALL | 0 | 14 | 91.37 | FALSE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | CALL | 0 | 6 | 91.34 | FALSE | 0 | 0 |
| 2028-12-15 | 1140 | 395.02 | CALL | 0 | 65 | 91.32 | FALSE | 0 | 0 |
| 2028-12-15 | 1150 | 440.22 | CALL | 1 | 29 | 91.29 | FALSE | 440.22 | 0 |
| 2028-12-15 | 1160 | 0 | CALL | 0 | 0 | 91.25 | FALSE | 0 | 0 |
| 2028-12-15 | 1170 | 487.6 | CALL | 0 | 1 | 91.22 | FALSE | 0 | 0 |
| 2028-12-15 | 1180 | 388.92 | CALL | 0 | 13 | 91.18 | FALSE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | CALL | 0 | 2 | 91.14 | FALSE | 0 | 0 |
| 2028-12-15 | 1200 | 454.09 | CALL | 2 | 31 | 91.1 | FALSE | 69.54 | 0.18 |
| 2028-12-15 | 1210 | 382.45 | CALL | 0 | 1 | 91.05 | FALSE | 0 | 0 |
| 2028-12-15 | 1220 | 457.5 | CALL | 0 | 1 | 91.21 | FALSE | 0 | 0 |
| 2028-12-15 | 1230 | 455.05 | CALL | 0 | 2 | 91.16 | FALSE | 0 | 0 |
| 2028-12-15 | 1240 | 378.97 | CALL | 0 | 3 | 91.1 | FALSE | 0 | 0 |
| 2028-12-15 | 1250 | 420.87 | CALL | 1 | 4 | 91.04 | FALSE | 420.87 | 0 |
| 2028-12-15 | 1260 | 376 | CALL | 0 | 3 | 90.98 | FALSE | 0 | 0 |
| 2028-12-15 | 1270 | 374.6 | CALL | 0 | 3 | 90.92 | FALSE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | CALL | 0 | 0 | 90.86 | FALSE | 0 | 0 |
| 2028-12-15 | 1290 | 489.52 | CALL | 0 | 1 | 90.99 | FALSE | 0 | 0 |
| 2028-12-15 | 1300 | 442 | CALL | 10 | 24 | 90.93 | FALSE | 73.51 | 0.2 |
| 2028-12-15 | 1310 | 366.49 | CALL | 0 | 1 | 90.85 | FALSE | 0 | 0 |
| 2028-12-15 | 1320 | 426 | CALL | 0 | 1 | 90.98 | FALSE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | CALL | 0 | 0 | 90.91 | FALSE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | CALL | 0 | 0 | 90.83 | FALSE | 0 | 0 |
| 2028-12-15 | 1350 | 480 | CALL | 0 | 12 | 90.75 | FALSE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | CALL | 0 | 1 | 90.66 | FALSE | 0 | 0 |
| 2028-12-15 | 1370 | 382 | CALL | 0 | 1 | 90.78 | FALSE | 0 | 0 |
| 2028-12-15 | 1380 | 363 | CALL | 1 | 39 | 90.69 | FALSE | 2 | 0.01 |
| 2028-12-15 | 1400 | 368 | CALL | 1 | 5 | 90.46 | FALSE | 368 | 0 |
| 2028-12-15 | 1420 | 376 | CALL | 0 | 1 | 90.47 | FALSE | 0 | 0 |
| 2028-12-15 | 1440 | 378 | CALL | 0 | 1 | 90.72 | FALSE | 0 | 0 |
| 2028-12-15 | 1450 | 381.23 | CALL | 0 | 3 | 90.37 | FALSE | 0 | 0 |
| 2028-12-15 | 1460 | 390 | CALL | 6 | 0 | 90.52 | FALSE | 390 | 0 |
| 2028-12-15 | 1470 | 416 | CALL | 0 | 1 | 90.42 | FALSE | 0 | 0 |
| 2028-12-15 | 1480 | 358 | CALL | 0 | 2 | 90.5 | FALSE | 0 | 0 |
| 2028-12-15 | 1490 | 499.32 | CALL | 0 | 1 | 90.33 | FALSE | 0 | 0 |
| 2028-12-15 | 1500 | 412 | CALL | 25 | 52 | 90.29 | FALSE | 412 | 0 |
| 2028-12-15 | 1510 | 356.9 | CALL | 0 | 2 | 90.12 | FALSE | 0 | 0 |
| 2028-12-15 | 1520 | 442.97 | CALL | 0 | 1 | 90.26 | FALSE | 0 | 0 |
| 2028-12-15 | 1530 | 0 | CALL | 0 | 0 | 90.34 | FALSE | 0 | 0 |
| 2028-12-15 | 1540 | 0 | CALL | 0 | 0 | 90.22 | FALSE | 0 | 0 |
| 2028-12-15 | 1550 | 428 | CALL | 0 | 1 | 90.3 | FALSE | 0 | 0 |
| 2028-12-15 | 1560 | 364 | CALL | 2 | 0 | 90.18 | FALSE | 364 | 0 |
| 2028-12-15 | 1570 | 344 | CALL | 1 | 0 | 90.06 | FALSE | 344 | 0 |
| 2028-12-15 | 1580 | 356.35 | CALL | 2 | 2 | 90.13 | FALSE | 356.35 | 0 |
| 2028-12-15 | 1590 | 327.82 | CALL | 0 | 2 | 90.01 | FALSE | 0 | 0 |
| 2028-12-15 | 1600 | 384 | CALL | 3 | 33 | 89.89 | FALSE | 57.83 | 0.18 |
| 2028-12-15 | 320 | 86.4 | PUT | 0 | 402 | 94.51 | FALSE | 0 | 0 |
| 2028-12-15 | 330 | 81 | PUT | 0 | 12 | 94.27 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 95.57 | PUT | 0 | 8 | 94.29 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 98.27 | PUT | 0 | 8 | 92.63 | FALSE | 0 | 0 |
| 2028-12-15 | 360 | 103 | PUT | 0 | 17 | 93.4 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 103.2 | PUT | 0 | 15 | 92.51 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 108.24 | PUT | 0 | 3 | 93.33 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 118 | PUT | 1 | 0 | 93.63 | FALSE | 118 | 0 |
| 2028-12-15 | 400 | 122.67 | PUT | 1 | 26 | 93.58 | FALSE | 122.67 | 0 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 1 | 93.12 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 2 | 93.05 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 0 | 93.07 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 141.4 | PUT | 0 | 1 | 92.97 | FALSE | 0 | 0 |
| 2028-12-15 | 450 | 0 | PUT | 0 | 2 | 93.05 | FALSE | 0 | 0 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 0 | 92.68 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 154.2 | PUT | 0 | 1 | 92.79 | FALSE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 0 | 92.86 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 0 | 92.28 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 171 | PUT | 0 | 19 | 92.57 | FALSE | 0 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 0 | 91.77 | FALSE | 0 | 0 |
| 2028-12-15 | 520 | 0 | PUT | 0 | 1 | 92.15 | FALSE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 90 | 92.18 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 200.52 | PUT | 1 | 1 | 91.85 | FALSE | 200.52 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 1 | 92.2 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 0 | 91.72 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 1 | 92.09 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 223.13 | PUT | 0 | 1 | 91.97 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 0 | 92.08 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 225 | PUT | 0 | 16 | 91.97 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 0 | 91.9 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 0 | 91.86 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 114 | 91.82 | FALSE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 91.79 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 0 | PUT | 0 | 2 | 91.93 | FALSE | 0 | 0 |
| 2028-12-15 | 660 | 267.7 | PUT | 0 | 2 | 91.39 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 1 | 91.67 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 288.8 | PUT | 0 | 47 | 91.96 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 296.64 | PUT | 0 | 135 | 91.92 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 300 | PUT | 0 | 113 | 91.67 | FALSE | 0 | 0 |
| 2028-12-15 | 710 | 281 | PUT | 0 | 9 | 91.22 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 0 | 91.32 | FALSE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 95 | 91.58 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 318 | PUT | 0 | 1 | 91.42 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 329 | PUT | 0 | 126 | 90.93 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 69 | 91.07 | FALSE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 59 | 91.17 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 327.85 | PUT | 0 | 1 | 91.26 | FALSE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 0 | 91.36 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 339.58 | PUT | 0 | 35 | 90.94 | FALSE | 0 | 0 |
| 2028-12-15 | 810 | 342.8 | PUT | 0 | 40 | 91.31 | FALSE | 0 | 0 |
| 2028-12-15 | 820 | 0 | PUT | 0 | 0 | 91.14 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 0 | PUT | 0 | 0 | 90.99 | FALSE | 0 | 0 |
| 2028-12-15 | 840 | 0 | PUT | 0 | 1 | 90.83 | FALSE | 0 | 0 |
| 2028-12-15 | 850 | 403.8 | PUT | 0 | 14 | 91.25 | FALSE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 1 | 90.95 | FALSE | 0 | 0 |
| 2028-12-15 | 870 | 0 | PUT | 0 | 2 | 90.57 | FALSE | 0 | 0 |
| 2028-12-15 | 880 | 409.75 | PUT | 0 | 7 | 91.08 | FALSE | 0 | 0 |
| 2028-12-15 | 890 | 415 | PUT | 0 | 21 | 90.5 | FALSE | 0 | 0 |
| 2028-12-15 | 900 | 405.6 | PUT | 0 | 72 | 91.04 | FALSE | 0 | 0 |
| 2028-12-15 | 910 | 431 | PUT | 4 | 43 | 90.51 | TRUE | 431 | 0 |
| 2028-12-15 | 920 | 420 | PUT | 0 | 1 | 90.96 | TRUE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 90.84 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 0 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
| 2028-12-15 | 950 | 436.78 | PUT | 0 | 2 | 90.85 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2028-12-15 | 970 | 0 | PUT | 0 | 0 | 90.51 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
| 2028-12-15 | 990 | 493.29 | PUT | 0 | 1 | 90.73 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 511.67 | PUT | 1 | 49 | 90.61 | TRUE | 511.67 | 0 |
| 2028-12-15 | 1010 | 0 | PUT | 0 | 0 | 90.65 | TRUE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | PUT | 0 | 24 | 90.3 | TRUE | 0 | 0 |
| 2028-12-15 | 1030 | 496.6 | PUT | 0 | 3 | 90.49 | TRUE | 0 | 0 |
| 2028-12-15 | 1040 | 498.69 | PUT | 0 | 1 | 90.5 | TRUE | 0 | 0 |
| 2028-12-15 | 1050 | 0 | PUT | 0 | 0 | 90.51 | TRUE | 0 | 0 |
| 2028-12-15 | 1060 | 510 | PUT | 0 | 1 | 90.36 | TRUE | 0 | 0 |
| 2028-12-15 | 1070 | 0 | PUT | 0 | 0 | 90.31 | TRUE | 0 | 0 |
| 2028-12-15 | 1080 | 0 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
| 2028-12-15 | 1090 | 0 | PUT | 0 | 9 | 90.43 | TRUE | 0 | 0 |
| 2028-12-15 | 1100 | 567.9 | PUT | 0 | 98 | 90.51 | TRUE | 0 | 0 |
| 2028-12-15 | 1110 | 573.99 | PUT | 4 | 43 | 90.54 | TRUE | 573.99 | 0 |
| 2028-12-15 | 1120 | 569.6 | PUT | 0 | 28 | 90.42 | TRUE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
| 2028-12-15 | 1140 | 585.5 | PUT | 0 | 3 | 90.48 | TRUE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | PUT | 0 | 25 | 90.44 | TRUE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | PUT | 0 | 1 | 89.91 | TRUE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | PUT | 0 | 0 | 90 | TRUE | 0 | 0 |
| 2028-12-15 | 1180 | 623.95 | PUT | 4 | 22 | 90.29 | TRUE | 623.95 | 0 |
| 2028-12-15 | 1190 | 0 | PUT | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2028-12-15 | 1200 | 623.94 | PUT | 0 | 3 | 90.25 | TRUE | 0 | 0 |
| 2028-12-15 | 1210 | 646 | PUT | 0 | 1 | 90.12 | TRUE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
| 2028-12-15 | 1230 | 0 | PUT | 0 | 0 | 90.26 | TRUE | 0 | 0 |
| 2028-12-15 | 1240 | 669.18 | PUT | 0 | 1 | 90.32 | TRUE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | PUT | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | PUT | 0 | 0 | 90.04 | TRUE | 0 | 0 |
| 2028-12-15 | 1270 | 0 | PUT | 0 | 0 | 90.09 | TRUE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | PUT | 0 | 0 | 90.14 | TRUE | 0 | 0 |
| 2028-12-15 | 1290 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
| 2028-12-15 | 1300 | 716 | PUT | 0 | 36 | 90.24 | TRUE | 0 | 0 |
| 2028-12-15 | 1310 | 753.2 | PUT | 1 | 1 | 90.08 | TRUE | 753.2 | 0 |
| 2028-12-15 | 1320 | 0 | PUT | 0 | 1 | 90.12 | TRUE | 0 | 0 |
| 2028-12-15 | 1330 | 0 | PUT | 0 | 2 | 90.15 | TRUE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | PUT | 0 | 2 | 89.99 | TRUE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | PUT | 0 | 2 | 90.02 | TRUE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | PUT | 0 | 0 | 90.05 | TRUE | 0 | 0 |
| 2028-12-15 | 1370 | 0 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
| 2028-12-15 | 1380 | 776.91 | PUT | 4 | 22 | 89.9 | TRUE | 776.91 | 0 |
| 2028-12-15 | 1400 | 794.53 | PUT | 0 | 1 | 89.74 | TRUE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | PUT | 0 | 0 | 89.95 | TRUE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | PUT | 0 | 0 | 89.95 | TRUE | 0 | 0 |
| 2028-12-15 | 1450 | 822 | PUT | 0 | 1 | 89.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1460 | 830 | PUT | 0 | 1 | 89.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1470 | 0 | PUT | 0 | 0 | 89.92 | TRUE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | PUT | 0 | 0 | 89.91 | TRUE | 0 | 0 |
| 2028-12-15 | 1490 | 0 | PUT | 0 | 0 | 89.9 | TRUE | 0 | 0 |
| 2028-12-15 | 1500 | 850 | PUT | 0 | 1 | 89.88 | TRUE | 0 | 0 |
| 2028-12-15 | 1510 | 0 | PUT | 0 | 0 | 89.86 | TRUE | 0 | 0 |
| 2028-12-15 | 1520 | 0 | PUT | 0 | 0 | 89.84 | TRUE | 0 | 0 |
| 2028-12-15 | 1530 | 0 | PUT | 0 | 0 | 89.81 | TRUE | 0 | 0 |
| 2028-12-15 | 1540 | 0 | PUT | 0 | 0 | 89.79 | TRUE | 0 | 0 |
| 2028-12-15 | 1550 | 0 | PUT | 0 | 0 | 89.76 | TRUE | 0 | 0 |
| 2028-12-15 | 1560 | 0 | PUT | 0 | 0 | 89.54 | TRUE | 0 | 0 |
| 2028-12-15 | 1570 | 0 | PUT | 0 | 0 | 89.51 | TRUE | 0 | 0 |
| 2028-12-15 | 1580 | 0 | PUT | 0 | 0 | 89.48 | TRUE | 0 | 0 |
| 2028-12-15 | 1590 | 929.01 | PUT | 0 | 1 | 89.44 | TRUE | 0 | 0 |
| 2028-12-15 | 1600 | 0 | PUT | 0 | 0 | 89.41 | TRUE | 0 | 0 |
Latest LITE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $79.38 |
| Jun 13, 2022 7:59 PM EST | 21 | $79.36 |
| Jun 13, 2022 7:59 PM EST | 24 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 20 | $79.37 |
| Jun 13, 2022 7:59 PM EST | 16 | $79.35 |
Lumentum Holdings Inc (LITE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2018-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000008025518002984/0000080255-18-002984-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000021545719007311/0000215457-19-007311-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000083423720008645/0000834237-20-008645-index.htm |
| 2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221919000482/0000902219-19-000482-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000090221920000076/0000902219-20-000076-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000093247119005529/0000932471-19-005529-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000110465920017904/0001104659-20-017904-index.htm |
| 2018-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312518346211/0001193125-18-346211-index.htm |
| 2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1633978/000119312518353400/0001193125-18-353400-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519031591/0001193125-19-031591-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000119312519312875/0001193125-19-312875-index.htm |
| 2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003314/0001206774-19-003314-index.htm |
| 2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677419003315/0001206774-19-003315-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002794/0001206774-20-002794-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1633978/000120677420002795/0001206774-20-002795-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057857/0001209191-19-057857-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058024/0001209191-19-058024-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058025/0001209191-19-058025-index.htm |
| 2019-11-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058026/0001209191-19-058026-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061226/0001209191-19-061226-index.htm |
| 2019-12-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061229/0001209191-19-061229-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010878/0001209191-20-010878-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010885/0001209191-20-010885-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011341/0001209191-20-011341-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012689/0001209191-20-012689-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012690/0001209191-20-012690-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120012691/0001209191-20-012691-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120019426/0001209191-20-019426-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027943/0001209191-20-027943-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030715/0001209191-20-030715-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030716/0001209191-20-030716-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030718/0001209191-20-030718-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030719/0001209191-20-030719-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030722/0001209191-20-030722-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120037099/0001209191-20-037099-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120042536/0001209191-20-042536-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047013/0001209191-20-047013-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047014/0001209191-20-047014-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047017/0001209191-20-047017-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047018/0001209191-20-047018-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047021/0001209191-20-047021-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047022/0001209191-20-047022-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047801/0001209191-20-047801-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047802/0001209191-20-047802-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047803/0001209191-20-047803-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048169/0001209191-20-048169-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048171/0001209191-20-048171-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048172/0001209191-20-048172-index.htm |
| 2020-08-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048315/0001209191-20-048315-index.htm |
| 2020-09-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050751/0001209191-20-050751-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120050753/0001209191-20-050753-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057333/0001209191-20-057333-index.htm |
| 2019-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000139077719000010/0001390777-19-000010-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000003/0001422848-19-000003-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1633978/000142284819000142/0001422848-19-000142-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000162828020006358/0001628280-20-006358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm |
| 2018-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000139/0001633978-18-000139-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000143/0001633978-18-000143-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000144/0001633978-18-000144-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000145/0001633978-18-000145-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000146/0001633978-18-000146-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000147/0001633978-18-000147-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000148/0001633978-18-000148-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000150/0001633978-18-000150-index.htm |
| 2018-12-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000153/0001633978-18-000153-index.htm |
| 2018-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000001/0001633978-19-000001-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000002/0001633978-19-000002-index.htm |
| 2019-02-15 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000005/0001633978-19-000005-index.htm |
| 2019-02-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000007/0001633978-19-000007-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000018/0001633978-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000020/0001633978-19-000020-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000021/0001633978-19-000021-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000029/0001633978-19-000029-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000030/0001633978-19-000030-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000031/0001633978-19-000031-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000042/0001633978-19-000042-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000046/0001633978-19-000046-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000048/0001633978-19-000048-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000052/0001633978-19-000052-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000056/0001633978-19-000056-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000059/0001633978-19-000059-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000060/0001633978-19-000060-index.htm | |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000065/0001633978-19-000065-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000067/0001633978-19-000067-index.htm |
| 2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000068/0001633978-19-000068-index.htm |
| 2019-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000069/0001633978-19-000069-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000070/0001633978-19-000070-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000071/0001633978-19-000071-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000074/0001633978-19-000074-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000075/0001633978-19-000075-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000002/0001633978-20-000002-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000003/0001633978-20-000003-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000008/0001633978-20-000008-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000009/0001633978-20-000009-index.htm | |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000010/0001633978-20-000010-index.htm |
| 2020-08-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000011/0001633978-20-000011-index.htm |
| 2020-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000012/0001633978-20-000012-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000017/0001633978-20-000017-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000018/0001633978-20-000018-index.htm |
Lumentum Holdings Inc (LITE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lumentum Holdings Inc (LITE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 25%Institutional Ownership: 9577%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 16,288.00 | 103,343.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2019-11-14 | Julia Suzanne Johnson | Director | Buy | 4,064.00 | 10,500.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057065/0001209191-19-057065-index.htm | ||
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 507.00 | 87.08 | 44,150.57 | 106,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-08-24 | Wajid Ali | EVP & Chief Financial Officer | Sell | 6,187.00 | 86.21 | 533,352.19 | 107,496.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048168/0001209191-20-048168-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 100.00 | 81.00 | 8,100.00 | 108,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-05-07 | Wajid Ali | EVP & Chief Financial Officer | Sell | 24,264.00 | 80.51 | 1,953,424.27 | 108,465.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120028242/0001209191-20-028242-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 1,450.00 | 93.18 | 135,108.25 | 11,039.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-11-14 | Ian Small | Director | Buy | 4,064.00 | 11,105.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057059/0001209191-19-057059-index.htm | ||
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 110,774.00 | 111,774.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 21,754.00 | 112,768.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,495.00 | 90.22 | 134,877.41 | 113,652.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 1,401.00 | 89.03 | 124,733.83 | 115,147.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 4,010.00 | 88.35 | 354,279.49 | 116,548.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 30,903.00 | 117,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047454/0001209191-19-047454-index.htm | ||
| 2020-08-18 | ALAN S LOWE | Chief Executive Officer | Sell | 519.00 | 87.33 | 45,325.31 | 120,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-19 | Wajid Ali | EVP & Chief Financial Officer | Buy | 17,786.00 | 121,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047904/0001209191-20-047904-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 125.00 | 80.48 | 10,059.75 | 12,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 764.00 | 79.66 | 60,862.07 | 12,614.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 306.00 | 90.41 | 27,666.47 | 12,981.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2019-11-18 | Retort Vincent | EVP, Chief Operating Officer | Sell | 1,204.00 | 68.91 | 82,967.64 | 130,365.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,746.00 | 83.83 | 649,347.18 | 131,056.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2019-11-15 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,221.00 | 68.59 | 220,928.39 | 131,569.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057370/0001209191-19-057370-index.htm |
| 2020-08-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 5,671.00 | 88.98 | 504,605.58 | 13,287.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047343/0001209191-20-047343-index.htm |
| 2020-05-05 | Brian Lillie | Director | Sell | 2,311.00 | 78.88 | 182,283.59 | 13,378.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2019-02-15 | Wajid Ali | EVP & Chief Financial Officer | Buy | 22,154.00 | 133,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000009/0001633978-19-000009-index.htm | ||
| 2019-08-28 | Retort Vincent | EVP, Chief Operating Officer | Sell | 8,904.00 | 56.74 | 505,212.96 | 134,552.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm |
| 2020-07-02 | ALAN S LOWE | Chief Executive Officer | Sell | 7,827.00 | 82.82 | 648,232.14 | 138,802.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120040641/0001209191-20-040641-index.htm |
| 2020-08-17 | HAROLD L COVERT | Director | Sell | 10,000.00 | 91.60 | 915,987.00 | 14,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047010/0001209191-20-047010-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 1,548.00 | 92.65 | 143,421.27 | 14,337.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-08-22 | Retort Vincent | EVP, Chief Operating Officer | Buy | 26,450.00 | 143,456.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047875/0001209191-19-047875-index.htm | ||
| 2020-05-19 | ALAN S LOWE | Chief Executive Officer | Sell | 4,931.00 | 70.79 | 349,065.49 | 146,629.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120030717/0001209191-20-030717-index.htm |
| 2019-12-16 | Wajid Ali | EVP & Chief Financial Officer | Sell | 8,862.00 | 76.30 | 676,170.60 | 151,197.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061232/0001209191-19-061232-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 42,492.00 | 156,144.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-05 | Brian Lillie | Director | Sell | 300.00 | 77.58 | 23,273.01 | 15,689.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027537/0001209191-20-027537-index.htm |
| 2020-02-05 | Brian Lillie | Director | Sell | 7,000.00 | 87.76 | 614,320.00 | 15,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397820000006/0001633978-20-000006-index.htm |
| 2019-08-22 | Wajid Ali | EVP & Chief Financial Officer | Buy | 26,131.00 | 160,059.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047450/0001209191-19-047450-index.htm | ||
| 2020-02-21 | ALAN S LOWE | Chief Executive Officer | Sell | 2,720.00 | 85.57 | 232,750.40 | 161,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011983/0001209191-20-011983-index.htm |
| 2020-02-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,212.00 | 85.63 | 189,413.56 | 164,212.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120011342/0001209191-20-011342-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 1,398.00 | 87.08 | 121,743.57 | 165,928.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2020-08-24 | ALAN S LOWE | Chief Executive Officer | Sell | 17,199.00 | 86.21 | 1,482,791.15 | 167,326.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120048170/0001209191-20-048170-index.htm |
| 2019-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 228.00 | 60.29 | 13,746.12 | 17,519.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046743/0001209191-19-046743-index.htm |
| 2019-11-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,685.00 | 68.53 | 184,003.05 | 176,406.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057859/0001209191-19-057859-index.htm |
| 2019-08-13 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 4,811.00 | 59.88 | 288,082.68 | 17,747.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046061/0001209191-19-046061-index.htm |
| 2019-11-19 | ALAN S LOWE | Chief Executive Officer | Sell | 2,184.00 | 68.98 | 150,652.32 | 179,037.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-08-19 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 5,021.00 | 18,002.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047912/0001209191-20-047912-index.htm | ||
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 4,389.00 | 180,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-11-18 | ALAN S LOWE | Chief Executive Officer | Sell | 2,676.00 | 68.91 | 184,403.16 | 181,221.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2019-08-19 | ALAN S LOWE | Chief Executive Officer | Sell | 8,574.00 | 60.29 | 516,926.46 | 183,558.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-11-15 | ALAN S LOWE | Chief Executive Officer | Sell | 7,400.00 | 68.59 | 507,566.00 | 183,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057367/0001209191-19-057367-index.htm |
| 2020-02-15 | ALAN S LOWE | Chief Executive Officer | Buy | 5,144.00 | 185,939.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010882/0001209191-20-010882-index.htm | ||
| 2019-02-22 | MARTIN A KAPLAN | Director | Sell | 3,025.00 | 48.72 | 147,370.74 | 18,902.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000028/0001633978-19-000028-index.htm |
| 2019-10-31 | ALAN S LOWE | Chief Executive Officer | Sell | 41,643.00 | 61.04 | 2,542,038.63 | 191,893.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054732/0001209191-19-054732-index.htm |
| 2019-08-16 | ALAN S LOWE | Chief Executive Officer | Sell | 2,205.00 | 58.26 | 128,463.30 | 192,132.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046740/0001209191-19-046740-index.htm |
| 2019-02-14 | HAROLD L COVERT | Director | Sell | 3,017.00 | 46.01 | 138,812.17 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000011/0001633978-19-000011-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 600.00 | 86.14 | 51,682.80 | 202,815.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2020-08-20 | ALAN S LOWE | Chief Executive Officer | Sell | 2,119.00 | 85.67 | 181,530.49 | 203,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm |
| 2019-05-15 | ALAN S LOWE | Chief Executive Officer | Buy | 566.00 | 35.29 | 19,974.14 | 205,415.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000040/0001633978-19-000040-index.htm |
| 2020-08-19 | ALAN S LOWE | Chief Executive Officer | Buy | 49,390.00 | 205,534.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047826/0001209191-20-047826-index.htm | ||
| 2020-05-07 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 2,896.00 | 81.25 | 235,288.13 | 22,275.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120027947/0001209191-20-027947-index.htm |
| 2020-09-19 | Janet S. Wong | Director | Buy | 2,239.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120051513/0001209191-20-051513-index.htm | ||
| 2019-11-12 | Brian Lillie | Director | Sell | 3,017.00 | 66.70 | 201,233.90 | 22,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2020-08-13 | SAMUEL F THOMAS | Director | Sell | 10,962.00 | 91.67 | 1,004,863.52 | 23,091.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046803/0001209191-20-046803-index.htm |
| 2019-10-28 | ALAN S LOWE | Chief Executive Officer | Sell | 22,887.00 | 57.14 | 1,307,763.18 | 233,536.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119054517/0001209191-19-054517-index.htm |
| 2019-02-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 4,430.00 | 24,047.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000023/0001633978-19-000023-index.htm | ||
| 2019-11-14 | HAROLD L COVERT | Director | Buy | 4,064.00 | 24,064.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057055/0001209191-19-057055-index.htm | ||
| 2019-05-15 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 408.00 | 35.29 | 14,398.32 | 24,321.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000041/0001633978-19-000041-index.htm |
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 68,168.00 | 251,726.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047452/0001209191-19-047452-index.htm | ||
| 2019-09-30 | ALAN S LOWE | Chief Executive Officer | Sell | 36,245.00 | 53.54 | 1,940,513.81 | 256,423.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119051618/0001209191-19-051618-index.htm |
| 2019-12-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 76.30 | 3,662.40 | 25,961.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119061230/0001209191-19-061230-index.htm |
| 2019-11-11 | Brian Lillie | Director | Sell | 3,983.00 | 64.50 | 256,903.50 | 26,006.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119056226/0001209191-19-056226-index.htm |
| 2019-11-18 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 112.00 | 68.91 | 7,717.92 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-09-16 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 48.00 | 58.26 | 2,796.48 | 26,081.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119049885/0001209191-19-049885-index.htm |
| 2019-11-15 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 121.00 | 68.59 | 8,299.39 | 26,121.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057368/0001209191-19-057368-index.htm |
| 2019-08-28 | Matthew Joseph Sepe | Chief Accounting Officer | Sell | 479.00 | 26,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047876/0001209191-19-047876-index.htm | ||
| 2019-08-22 | Matthew Joseph Sepe | Chief Accounting Officer | Buy | 9,089.00 | 26,608.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047455/0001209191-19-047455-index.htm | ||
| 2019-11-14 | Brian Lillie | Director | Buy | 4,064.00 | 27,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057058/0001209191-19-057058-index.htm | ||
| 2019-08-28 | ALAN S LOWE | Chief Executive Officer | Sell | 20,775.00 | 56.74 | 1,178,773.50 | 292,668.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm |
| 2018-11-09 | Brian Lillie | Director | Buy | 3,017.00 | 29,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000138/0001633978-18-000138-index.htm | ||
| 2019-08-22 | ALAN S LOWE | Chief Executive Officer | Buy | 61,717.00 | 313,443.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047873/0001209191-19-047873-index.htm | ||
| 2019-11-14 | SAMUEL F THOMAS | Director | Buy | 4,064.00 | 34,053.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057092/0001209191-19-057092-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Sell | 25,000.00 | 59.56 | 1,489,000.00 | 36,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047279/0001209191-19-047279-index.htm |
| 2019-11-18 | PENNY HERSCHER | Director | Sell | 1,207.00 | 68.87 | 83,130.19 | 40,617.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057453/0001209191-19-057453-index.htm |
| 2019-11-14 | PENNY HERSCHER | Director | Buy | 4,064.00 | 41,824.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057056/0001209191-19-057056-index.htm | ||
| 2019-08-19 | Judy G Hamel | SVP, GC and Secretary | Sell | 513.00 | 60.29 | 30,928.77 | 41,873.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-16 | Judy G Hamel | SVP, GC and Secretary | Sell | 124.00 | 58.26 | 7,224.24 | 42,386.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046739/0001209191-19-046739-index.htm |
| 2019-08-08 | Judy G Hamel | SVP, GC and Secretary | Sell | 803.00 | 60.00 | 48,180.00 | 42,510.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119045451/0001209191-19-045451-index.htm |
| 2019-12-27 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,113.00 | 80.00 | 249,040.00 | 43,778.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119062327/0001209191-19-062327-index.htm |
| 2020-11-05 | Judy G Hamel | SVP, GC and Secretary | Sell | 4,098.00 | 90.00 | 368,820.00 | 43,834.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 351.00 | 44,129.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 6,516.00 | 44,673.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2020-02-15 | Judy G Hamel | SVP, GC and Secretary | Buy | 661.00 | 44,790.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010880/0001209191-20-010880-index.htm | ||
| 2019-05-10 | Judy G Hamel | SVP, GC and Secretary | Sell | 1,429.00 | 58.64 | 83,796.56 | 44,793.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000034/0001633978-19-000034-index.htm |
| 2019-02-15 | Judy G Hamel | SVP & General Cousel | Buy | 5,538.00 | 46,847.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000019/0001633978-19-000019-index.htm | ||
| 2019-11-25 | Judy G Hamel | SVP, GC and Secretary | Sell | 3,841.00 | 70.00 | 268,870.00 | 46,891.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058105/0001209191-19-058105-index.htm |
| 2020-11-04 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,755.00 | 85.00 | 234,175.00 | 47,932.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057331/0001209191-20-057331-index.htm |
| 2019-11-18 | Judy G Hamel | SVP, GC and Secretary | Sell | 216.00 | 68.91 | 14,884.56 | 50,725.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-15 | Judy G Hamel | SVP, GC and Secretary | Sell | 847.00 | 68.59 | 58,095.73 | 50,941.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057371/0001209191-19-057371-index.htm |
| 2019-11-01 | Judy G Hamel | SVP, GC and Secretary | Sell | 5,792.00 | 65.00 | 376,480.00 | 51,795.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119055057/0001209191-19-055057-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 10,452.00 | 52,325.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047451/0001209191-19-047451-index.htm | ||
| 2020-08-19 | Judy G Hamel | SVP, GC and Secretary | Buy | 8,819.00 | 53,492.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047905/0001209191-20-047905-index.htm | ||
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 17,269.00 | 53,960.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047453/0001209191-19-047453-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 400.00 | 88.63 | 35,451.00 | 5,489.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-28 | Judy G Hamel | SVP, GC and Secretary | Sell | 2,672.00 | 56.74 | 151,609.28 | 57,587.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm |
| 2020-11-05 | Brian Lillie | Director | Sell | 905.00 | 88.03 | 79,663.26 | 5,889.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Judy G Hamel | SVP, GC and Secretary | Buy | 7,934.00 | 60,259.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047872/0001209191-19-047872-index.htm | ||
| 2019-08-19 | Jason Reinhardt | EVP, Global Sales | Sell | 975.00 | 60.29 | 58,782.75 | 61,691.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-08-16 | Jason Reinhardt | EVP, Global Sales | Sell | 253.00 | 58.26 | 14,739.78 | 62,666.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046741/0001209191-19-046741-index.htm |
| 2019-02-22 | Jason Reinhardt | EVP, Global Sales | Sell | 9,575.00 | 50.38 | 482,388.50 | 63,877.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000025/0001633978-19-000025-index.htm |
| 2019-05-15 | Jason Reinhardt | EVP, Global Sales | Buy | 305.00 | 35.29 | 10,763.45 | 63,910.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000043/0001633978-19-000043-index.htm |
| 2019-11-18 | Jason Reinhardt | EVP, Global Sales | Sell | 307.00 | 68.91 | 21,155.37 | 64,234.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-11-15 | Jason Reinhardt | EVP, Global Sales | Sell | 874.00 | 68.59 | 59,947.66 | 64,541.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119057369/0001209191-19-057369-index.htm |
| 2019-08-28 | Jason Reinhardt | EVP, Global Sales | Sell | 3,790.00 | 56.74 | 215,044.60 | 65,157.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm |
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,024.00 | 65,258.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-02-15 | Jason Reinhardt | EVP, Global Sales | Buy | 1,249.00 | 66,507.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010883/0001209191-20-010883-index.htm | ||
| 2020-11-05 | Brian Lillie | Director | Sell | 2,195.00 | 86.97 | 190,908.37 | 6,794.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120057332/0001209191-20-057332-index.htm |
| 2019-08-22 | Jason Reinhardt | EVP, Global Sales | Buy | 14,987.00 | 68,947.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119047874/0001209191-19-047874-index.htm | ||
| 2018-12-17 | Ian Small | Director | Buy | 4,361.00 | 7,041.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397818000154/0001633978-18-000154-index.htm | ||
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 10,764.00 | 71,033.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2019-11-25 | Retort Vincent | EVP, Chief Operating Officer | Sell | 46,931.00 | 70.00 | 3,285,170.00 | 83,457.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119058107/0001209191-19-058107-index.htm |
| 2020-08-19 | Jason Reinhardt | EVP, Global Sales | Buy | 12,935.00 | 83,968.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047906/0001209191-20-047906-index.htm | ||
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 1,975.00 | 85,432.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2019-08-19 | Retort Vincent | EVP, Chief Operating Officer | Sell | 3,915.00 | 60.29 | 236,035.35 | 86,103.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,032.00 | 90.19 | 93,074.02 | 87,055.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-02-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 2,205.00 | 87,637.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120010884/0001209191-20-010884-index.htm | ||
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 820.00 | 88.88 | 72,884.88 | 88,087.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,990.00 | 88.38 | 175,874.21 | 88,907.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-05 | Brian Lillie | Director | Sell | 291.00 | 94.90 | 27,616.54 | 8,989.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-08-16 | Retort Vincent | EVP, Chief Operating Officer | Sell | 993.00 | 58.26 | 57,852.18 | 90,018.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919119046742/0001209191-19-046742-index.htm |
| 2020-08-18 | Wajid Ali | EVP & Chief Financial Officer | Sell | 965.00 | 87.15 | 84,095.89 | 90,897.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047342/0001209191-20-047342-index.htm |
| 2020-08-19 | Retort Vincent | EVP, Chief Operating Officer | Buy | 19,262.00 | 91,014.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120047907/0001209191-20-047907-index.htm | ||
| 2020-08-05 | Brian Lillie | Director | Sell | 1,759.00 | 94.14 | 165,597.19 | 9,280.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120045493/0001209191-20-045493-index.htm |
| 2019-05-15 | Retort Vincent | EVP, Chief Operating Officer | Buy | 343.00 | 35.29 | 12,104.47 | 94,658.00 | https://www.sec.gov/Archives/edgar/data/1633978/000163397819000044/0001633978-19-000044-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 1,548.00 | 92.22 | 142,753.46 | 97,209.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |
| 2020-08-13 | Wajid Ali | EVP & Chief Financial Officer | Sell | 3,260.00 | 91.64 | 298,737.60 | 98,757.00 | https://www.sec.gov/Archives/edgar/data/1633978/000120919120046798/0001209191-20-046798-index.htm |

